- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 03 July 2020 08:29
- Hits: 5701
NVDR Trading Data by Stock 3-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 02 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 1,100 | 1,100 | -1,100 | 0.09 | - | 2,730.00 | 2,730.00 | -2,730.00 | 0.09 |
| 7UP | 356,800 | - | 356,800 | 356,800 | 1.37 | 146,288.00 | - | 146,288.00 | 146,288.00 | 1.37 |
| 7UP-W4 | 115,000 | - | 115,000 | 115,000 | 2.02 | 13,800.00 | - | 13,800.00 | 13,800.00 | 2.02 |
| AAV | 4,973,100 | 7,438,602 | 12,411,702 | -2,465,502 | 11.97 | 10,221,246.00 | 15,217,388.08 | 25,438,634.08 | -4,996,142.08 | 11.97 |
| ABICO | 124,200 | 48,900 | 173,100 | 75,300 | 14.58 | 681,110.00 | 270,890.00 | 952,000.00 | 410,220.00 | 14.6 |
| ACAP | 110,200 | 573,200 | 683,400 | -463,000 | 4.09 | 71,324.00 | 391,580.00 | 462,904.00 | -320,256.00 | 4.11 |
| ACE | 1,400,400 | 2,141,800 | 3,542,200 | -741,400 | 15.03 | 5,617,312.00 | 8,570,252.00 | 14,187,564.00 | -2,952,940.00 | 15.02 |
| ACG | - | 5,100 | 5,100 | -5,100 | 0.2 | - | 6,372.00 | 6,372.00 | -6,372.00 | 0.21 |
| ADB | 102,100 | 100 | 102,200 | 102,000 | 8.44 | 72,975.00 | 73 | 73,048.00 | 72,902.00 | 8.41 |
| ADVANC | 2,090,995 | 1,690,110 | 3,781,105 | 400,885 | 30.08 | 393,422,417.50 | 318,104,775.00 | 711,527,192.50 | 75,317,642.50 | 30.08 |
| AEONTS | 546,300 | 673,200 | 1,219,500 | -126,900 | 29.39 | 63,219,250.00 | 77,851,900.00 | 141,071,150.00 | -14,632,650.00 | 29.39 |
| AF | 600 | 600 | 1,200 | - | 0.47 | 330 | 354 | 684 | -24 | 0.46 |
| AH | 133,321 | 496,400 | 629,721 | -363,079 | 14.69 | 1,180,412.95 | 4,452,895.00 | 5,633,307.95 | -3,272,482.05 | 14.72 |
| AI | 241,900 | 157,400 | 399,300 | 84,500 | 6.5 | 321,499.00 | 209,136.00 | 530,635.00 | 112,363.00 | 6.5 |
| AIE | 15,000 | 101,700 | 116,700 | -86,700 | 0.57 | 8,850.00 | 60,003.00 | 68,853.00 | -51,153.00 | 0.57 |
| AIRA | - | 200 | 200 | -200 | 1.33 | - | 197 | 197 | -197 | 1.33 |
| AIT | 900 | 2,100 | 3,000 | -1,200 | 2.38 | 15,660.00 | 36,460.00 | 52,120.00 | -20,800.00 | 2.38 |
| AJ | 511,400 | 481,600 | 993,000 | 29,800 | 5.21 | 7,610,210.00 | 7,162,120.00 | 14,772,330.00 | 448,090.00 | 5.19 |
| AKP | 10,000 | 32,700 | 42,700 | -22,700 | 2.68 | 10,000.00 | 32,246.00 | 42,246.00 | -22,246.00 | 2.72 |
| AKR | - | 455,600 | 455,600 | -455,600 | 4.2 | - | 247,915.00 | 247,915.00 | -247,915.00 | 4.21 |
| AKR-W1 | 3,800,000 | 300,000 | 4,100,000 | 3,500,000 | 7.11 | 193,000.00 | 18,000.00 | 211,000.00 | 175,000.00 | 6.5 |
| ALL | 3,627,300 | 3,744,500 | 7,371,800 | -117,200 | 4.48 | 14,896,974.00 | 15,286,604.00 | 30,183,578.00 | -389,630.00 | 4.46 |
| ALLA | 200 | - | 200 | 200 | 0.05 | 252 | - | 252 | 252 | 0.05 |
| ALT | 786,500 | 193,000 | 979,500 | 593,500 | 12.66 | 3,119,008.00 | 764,280.00 | 3,883,288.00 | 2,354,728.00 | 12.67 |
| ALT-W1 | 565,000 | 300,000 | 865,000 | 265,000 | 5.05 | 712,480.00 | 369,000.00 | 1,081,480.00 | 343,480.00 | 5.02 |
| AMA | - | 16,600 | 16,600 | -16,600 | 0.73 | - | 87,150.00 | 87,150.00 | -87,150.00 | 0.72 |
| AMANAH | 2,647,600 | 946,000 | 3,593,600 | 1,701,600 | 12.91 | 7,121,712.00 | 2,524,620.00 | 9,646,332.00 | 4,597,092.00 | 12.9 |
| AMATA | 2,832,100 | 1,076,708 | 3,908,808 | 1,755,392 | 17.34 | 45,284,700.00 | 17,183,837.20 | 62,468,537.20 | 28,100,862.80 | 17.34 |
| AMATAV | - | 60,000 | 60,000 | -60,000 | 36.81 | - | 303,000.00 | 303,000.00 | -303,000.00 | 36.71 |
| ANAN | 1,003,800 | 959,094 | 1,962,894 | 44,706 | 10.16 | 1,647,785.00 | 1,572,091.46 | 3,219,876.46 | 75,693.54 | 10.17 |
| AOT | 8,141,202 | 4,710,045 | 12,851,247 | 3,431,157 | 26.28 | 498,356,396.50 | 288,858,690.00 | 787,215,086.50 | 209,497,706.50 | 26.25 |
| AP | 3,288,500 | 3,293,100 | 6,581,600 | -4,600 | 11.31 | 19,861,765.00 | 19,882,535.00 | 39,744,300.00 | -20,770.00 | 11.25 |
| APCO | - | 42,000 | 42,000 | -42,000 | 13.83 | - | 155,400.00 | 155,400.00 | -155,400.00 | 13.86 |
| APCS | 368,925 | 364,700 | 733,625 | 4,225 | 4.32 | 2,207,078.75 | 2,170,040.00 | 4,377,118.75 | 37,038.75 | 4.48 |
| APP | 387,000 | 57,000 | 444,000 | 330,000 | 3.08 | 666,907.00 | 97,230.00 | 764,137.00 | 569,677.00 | 3.11 |
| APURE | 36,600 | 256,600 | 293,200 | -220,000 | 4.12 | 73,034.00 | 506,237.00 | 579,271.00 | -433,203.00 | 4.1 |
| APURE-W2 | 100,000 | 150,000 | 250,000 | -50,000 | 1.55 | 22,000.00 | 32,500.00 | 54,500.00 | -10,500.00 | 1.55 |
| AQ | 1,973,300 | 100 | 1,973,400 | 1,973,200 | 42.77 | 39,466.00 | 2 | 39,468.00 | 39,464.00 | 42.09 |
| AQUA | 1,273,800 | 2,728,600 | 4,002,400 | -1,454,800 | 2.68 | 547,789.00 | 1,171,880.00 | 1,719,669.00 | -624,091.00 | 2.69 |
| ARIN | - | 50,000 | 50,000 | -50,000 | 1.14 | - | 52,000.00 | 52,000.00 | -52,000.00 | 1.13 |
| AS | 299,700 | - | 299,700 | 299,700 | 43.17 | 496,204.00 | - | 496,204.00 | 496,204.00 | 43.22 |
| ASAP | 315,400 | 746,900 | 1,062,300 | -431,500 | 8.12 | 691,854.00 | 1,639,274.00 | 2,331,128.00 | -947,420.00 | 8.1 |
| ASIAN | 1,336,500 | 2,294,300 | 3,630,800 | -957,800 | 14.57 | 10,364,905.00 | 17,748,485.00 | 28,113,390.00 | -7,383,580.00 | 14.65 |
| ASIMAR | 20,200 | - | 20,200 | 20,200 | 3.18 | 27,270.00 | - | 27,270.00 | 27,270.00 | 3.19 |
| ASK | 93,805 | 94,000 | 187,805 | -195 | 18 | 1,618,165.00 | 1,626,970.00 | 3,245,135.00 | -8,805.00 | 18.04 |
| ASP | 95,400 | 133,700 | 229,100 | -38,300 | 10.46 | 159,939.00 | 224,575.00 | 384,514.00 | -64,636.00 | 10.47 |
| AU | 285,800 | 579,900 | 865,700 | -294,100 | 9.55 | 2,876,925.00 | 5,813,340.00 | 8,690,265.00 | -2,936,415.00 | 9.54 |
| AUCT | 148,100 | 373,600 | 521,700 | -225,500 | 7.31 | 1,155,155.00 | 2,931,780.00 | 4,086,935.00 | -1,776,625.00 | 7.29 |
| AWC | 21,894,105 | 26,138,871 | 48,032,976 | -4,244,766 | 14.12 | 91,126,341.20 | 109,279,107.26 | 200,405,448.46 | -18,152,766.06 | 14.07 |
| B | 2,914,400 | 517,600 | 3,432,000 | 2,396,800 | 10.86 | 932,808.00 | 165,632.00 | 1,098,440.00 | 767,176.00 | 10.83 |
| BA | 231,200 | 292,800 | 524,000 | -61,600 | 12.22 | 1,507,190.00 | 1,901,995.00 | 3,409,185.00 | -394,805.00 | 12.24 |
| BAFS | 30,700 | 73,400 | 104,100 | -42,700 | 12.93 | 727,080.00 | 1,730,450.00 | 2,457,530.00 | -1,003,370.00 | 12.93 |
| BAM | 5,056,529 | 5,520,000 | 10,576,529 | -463,471 | 8.75 | 126,247,318.35 | 138,019,275.00 | 264,266,593.35 | -11,771,956.65 | 8.74 |
| BANPU | 11,065,200 | 4,343,700 | 15,408,900 | 6,721,500 | 22.67 | 68,333,250.00 | 26,880,360.00 | 95,213,610.00 | 41,452,890.00 | 22.63 |
| BAY | 56,700 | 50,400 | 107,100 | 6,300 | 10.45 | 1,307,870.00 | 1,161,940.00 | 2,469,810.00 | 145,930.00 | 10.43 |
| BBL | 2,569,600 | 1,426,030 | 3,995,630 | 1,143,570 | 17.84 | 281,345,600.00 | 156,020,000.00 | 437,365,600.00 | 125,325,600.00 | 17.8 |
| BCH | 873,500 | 376,000 | 1,249,500 | 497,500 | 14.43 | 12,995,860.00 | 5,572,710.00 | 18,568,570.00 | 7,423,150.00 | 14.45 |
| BCP | 271,900 | 354,900 | 626,800 | -83,000 | 21.17 | 5,727,160.00 | 7,486,380.00 | 13,213,540.00 | -1,759,220.00 | 21.18 |
| BCPG | 443,600 | 193,100 | 636,700 | 250,500 | 9.49 | 6,937,160.00 | 3,020,570.00 | 9,957,730.00 | 3,916,590.00 | 9.49 |
| BDMS | 8,395,210 | 7,276,900 | 15,672,110 | 1,118,310 | 32.4 | 191,369,917.00 | 165,764,820.00 | 357,134,737.00 | 25,605,097.00 | 32.37 |
| BEAUTY | 6,868,100 | 2,607,300 | 9,475,400 | 4,260,800 | 17.83 | 11,229,662.00 | 4,252,782.00 | 15,482,444.00 | 6,976,880.00 | 17.9 |
| BEC | 944,900 | 1,034,801 | 1,979,701 | -89,901 | 6.82 | 4,785,481.00 | 5,192,560.94 | 9,978,041.94 | -407,079.94 | 6.8 |
| BEM | 22,155,710 | 7,220,050 | 29,375,760 | 14,935,660 | 25.92 | 211,663,460.50 | 69,177,011.30 | 280,840,471.80 | 142,486,449.20 | 25.91 |
| BFIT | 220,100 | 78,100 | 298,200 | 142,000 | 10.48 | 6,214,150.00 | 2,191,525.00 | 8,405,675.00 | 4,022,625.00 | 10.41 |
| BGC | 369,100 | 67,300 | 436,400 | 301,800 | 17.52 | 3,963,170.00 | 723,180.00 | 4,686,350.00 | 3,239,990.00 | 17.5 |
| BGRIM | 2,441,147 | 1,208,200 | 3,649,347 | 1,232,947 | 16.78 | 132,987,950.00 | 65,994,200.00 | 198,982,150.00 | 66,993,750.00 | 16.79 |
| BH | 610,600 | 496,900 | 1,107,500 | 113,700 | 37.05 | 73,299,600.00 | 59,666,050.00 | 132,965,650.00 | 13,633,550.00 | 37.03 |
| BIG | 3,626,400 | 3,471,700 | 7,098,100 | 154,700 | 5.33 | 2,222,117.00 | 2,092,407.00 | 4,314,524.00 | 129,710.00 | 5.36 |
| BJC | 917,805 | 858,800 | 1,776,605 | 59,005 | 22.23 | 36,659,902.50 | 34,237,050.00 | 70,896,952.50 | 2,422,852.50 | 22.21 |
| BJCHI | 122,900 | 83,300 | 206,200 | 39,600 | 3.01 | 233,452.00 | 159,476.00 | 392,928.00 | 73,976.00 | 3 |
| BKI | - | 400 | 400 | -400 | 9.89 | - | 111,600.00 | 111,600.00 | -111,600.00 | 9.84 |
| BLA | 282,700 | 185,900 | 468,600 | 96,800 | 16.67 | 4,388,790.00 | 2,894,550.00 | 7,283,340.00 | 1,494,240.00 | 16.66 |
| BLAND | 55,355,600 | 2,147,200 | 57,502,800 | 53,208,400 | 42.29 | 58,098,702.00 | 2,237,659.00 | 60,336,361.00 | 55,861,043.00 | 42.32 |
| BM-W1 | 938,200 | - | 938,200 | 938,200 | 25.65 | 9,382.00 | - | 9,382.00 | 9,382.00 | 25.65 |
| BOL | 200 | 7,300 | 7,500 | -7,100 | 2.48 | 708 | 26,324.00 | 27,032.00 | -25,616.00 | 2.47 |
| BPP | 2,154,800 | 837,604 | 2,992,404 | 1,317,196 | 18.26 | 36,500,150.00 | 14,162,954.40 | 50,663,104.40 | 22,337,195.60 | 18.22 |
| BR | 161,000 | 76,000 | 237,000 | 85,000 | 4.17 | 307,516.00 | 144,494.00 | 452,010.00 | 163,022.00 | 4.17 |
| BROOK-W5 | - | 640,000 | 640,000 | -640,000 | 8.01 | - | 96,000.00 | 96,000.00 | -96,000.00 | 8.01 |
| BSM | 5,700 | - | 5,700 | 5,700 | 2.03 | 1,425.00 | - | 1,425.00 | 1,425.00 | 1.95 |
| BTS | 8,635,101 | 11,849,002 | 20,484,103 | -3,213,901 | 23.72 | 99,432,041.50 | 136,765,303.40 | 236,197,344.90 | -37,333,261.90 | 23.71 |
| BTS-W5 | - | 68,913 | 68,913 | -68,913 | 0.11 | - | 79,963.30 | 79,963.30 | -79,963.30 | 0.11 |
| BTW | 150,000 | 100,000 | 250,000 | 50,000 | 2.4 | 136,500.00 | 92,000.00 | 228,500.00 | 44,500.00 | 2.41 |
| B-W5 | 6,970,000 | - | 6,970,000 | 6,970,000 | 10.93 | 550,600.00 | - | 550,600.00 | 550,600.00 | 11.46 |
| BWG | 24,862,400 | 9,467,100 | 34,329,500 | 15,395,300 | 7.18 | 13,814,330.00 | 5,285,575.00 | 19,099,905.00 | 8,528,755.00 | 7.13 |
| CBG | 1,288,100 | 962,900 | 2,251,000 | 325,200 | 20.35 | 134,208,000.00 | 100,173,450.00 | 234,381,450.00 | 34,034,550.00 | 20.34 |
| CCET | 887,345 | 215,027 | 1,102,372 | 672,318 | 25.91 | 1,334,545.95 | 323,362.42 | 1,657,908.37 | 1,011,183.53 | 25.86 |
| CCP | 205,000 | 700,000 | 905,000 | -495,000 | 37.31 | 59,450.00 | 203,000.00 | 262,450.00 | -143,550.00 | 37.18 |
| CENTEL | 784,200 | 480,000 | 1,264,200 | 304,200 | 9.18 | 18,501,460.00 | 11,484,360.00 | 29,985,820.00 | 7,017,100.00 | 9.12 |
| CFRESH | 27,000 | 51,400 | 78,400 | -24,400 | 2.91 | 70,792.00 | 134,668.00 | 205,460.00 | -63,876.00 | 2.93 |
| CHAYO | 293,000 | 722,600 | 1,015,600 | -429,600 | 8.2 | 1,792,010.00 | 4,418,005.00 | 6,210,015.00 | -2,625,995.00 | 8.19 |
| CHAYO-W1 | 10,000 | 110,000 | 120,000 | -100,000 | 0.82 | 21,000.00 | 232,000.00 | 253,000.00 | -211,000.00 | 0.82 |
| CHEWA | 5,600 | - | 5,600 | 5,600 | 0.31 | 2,408.00 | - | 2,408.00 | 2,408.00 | 0.32 |
| CHG | 773,400 | 2,246,600 | 3,020,000 | -1,473,200 | 16.86 | 1,885,850.00 | 5,458,568.00 | 7,344,418.00 | -3,572,718.00 | 16.86 |
| CHO | 1,000 | - | 1,000 | 1,000 | 0.01 | 560 | - | 560 | 560 | 0.01 |
| CI | - | 500 | 500 | -500 | 2.06 | - | 410 | 410 | -410 | 2.09 |
| CIG | 200,000 | 200,000 | 400,000 | - | 19.81 | 46,000.00 | 46,000.00 | 92,000.00 | - | 19.81 |
| CIG-W8 | 1,997,100 | 387,200 | 2,384,300 | 1,609,900 | 32.69 | 39,942.00 | 11,616.00 | 51,558.00 | 28,326.00 | 33.53 |
| CIMBT | 273,400 | 81,500 | 354,900 | 191,900 | 4.04 | 166,754.00 | 49,715.00 | 216,469.00 | 117,039.00 | 4.08 |
| CK | 3,143,100 | 2,039,372 | 5,182,472 | 1,103,728 | 19.1 | 63,166,600.00 | 40,968,075.60 | 104,134,675.60 | 22,198,524.40 | 19.08 |
| CKP | 6,808,100 | 4,221,400 | 11,029,500 | 2,586,700 | 26 | 28,619,384.00 | 17,769,566.00 | 46,388,950.00 | 10,849,818.00 | 26.11 |
| CMAN | 75,600 | 4,600 | 80,200 | 71,000 | 4.81 | 104,628.00 | 6,307.00 | 110,935.00 | 98,321.00 | 4.8 |
| CMO | - | 16,500 | 16,500 | -16,500 | 3.82 | - | 17,325.00 | 17,325.00 | -17,325.00 | 3.89 |
| COL | 14,000 | 6,400 | 20,400 | 7,600 | 5.12 | 201,260.00 | 90,200.00 | 291,460.00 | 111,060.00 | 5.15 |
| COM7 | 918,941 | 2,594,800 | 3,513,741 | -1,675,859 | 15.36 | 27,564,707.00 | 77,600,275.00 | 105,164,982.00 | -50,035,568.00 | 15.34 |
| COMAN | 500 | - | 500 | 500 | 0.08 | 1,040.00 | - | 1,040.00 | 1,040.00 | 0.08 |
| CPALL | 6,390,170 | 4,111,920 | 10,502,090 | 2,278,250 | 21.87 | 433,236,180.00 | 278,794,575.70 | 712,030,755.70 | 154,441,604.30 | 21.88 |
| CPF | 12,474,000 | 9,994,700 | 22,468,700 | 2,479,300 | 23.44 | 395,771,925.00 | 317,243,000.00 | 713,014,925.00 | 78,528,925.00 | 23.43 |
| CPI | 10,500 | - | 10,500 | 10,500 | 34.54 | 13,020.00 | - | 13,020.00 | 13,020.00 | 34.51 |
| CPN | 2,575,735 | 1,995,200 | 4,570,935 | 580,535 | 20.08 | 135,444,340.75 | 105,378,025.00 | 240,822,365.75 | 30,066,315.75 | 20.13 |
| CPT | 2,000 | - | 2,000 | 2,000 | 0.14 | 1,750.00 | - | 1,750.00 | 1,750.00 | 0.14 |
| CPW | 91,400 | 69,200 | 160,600 | 22,200 | 1.73 | 165,669.00 | 129,221.00 | 294,890.00 | 36,448.00 | 1.73 |
| CRANE | 443,200 | 265,600 | 708,800 | 177,600 | 10.7 | 1,203,504.00 | 713,904.00 | 1,917,408.00 | 489,600.00 | 10.68 |
| CRC | 3,884,001 | 886,000 | 4,770,001 | 2,998,001 | 11.55 | 132,135,434.00 | 30,064,950.00 | 162,200,384.00 | 102,070,484.00 | 11.57 |
| CSC | 200 | - | 200 | 200 | 0.73 | 9,025.00 | - | 9,025.00 | 9,025.00 | 0.73 |
| CSS | 7,028,100 | 8,715,500 | 15,743,600 | -1,687,400 | 12.8 | 10,770,631.00 | 13,394,770.00 | 24,165,401.00 | -2,624,139.00 | 12.87 |
| CWT | 99,200 | 360,100 | 459,300 | -260,900 | 3.48 | 230,194.00 | 830,836.00 | 1,061,030.00 | -600,642.00 | 3.53 |
| D | - | 13 | 13 | -13 | 0 | - | 47.06 | 47.06 | -47.06 | 0 |
| DCC | 3,941,500 | 1,522,809 | 5,464,309 | 2,418,691 | 10.97 | 8,505,622.00 | 3,297,027.62 | 11,802,649.62 | 5,208,594.38 | 11 |
| DCC-W1 | - | 320,000 | 320,000 | -320,000 | 0.31 | - | 252,000.00 | 252,000.00 | -252,000.00 | 0.31 |
| DCON | 2,000 | 2,000 | 4,000 | - | 0.03 | 560 | 580 | 1,140.00 | -20 | 0.03 |
| DCORP | - | 170,000 | 170,000 | -170,000 | 6.8 | - | 64,600.00 | 64,600.00 | -64,600.00 | 6.73 |
| DDD | 200,800 | 145,100 | 345,900 | 55,700 | 6.72 | 3,593,060.00 | 2,572,240.00 | 6,165,300.00 | 1,020,820.00 | 6.67 |
| DELTA | 110,800 | 118,900 | 229,700 | -8,100 | 13.93 | 6,427,600.00 | 6,889,575.00 | 13,317,175.00 | -461,975.00 | 13.92 |
| DEMCO | 37,300 | - | 37,300 | 37,300 | 4.11 | 123,712.00 | - | 123,712.00 | 123,712.00 | 4.11 |
| DIMET | 20,000 | - | 20,000 | 20,000 | 0.46 | 7,600.00 | - | 7,600.00 | 7,600.00 | 0.46 |
| DOD | 295,000 | 34,800 | 329,800 | 260,200 | 5.59 | 2,373,500.00 | 279,590.00 | 2,653,090.00 | 2,093,910.00 | 5.6 |
| DOD-W1 | 10,000 | 90,000 | 100,000 | -80,000 | 0.61 | 6,050.00 | 54,000.00 | 60,050.00 | -47,950.00 | 0.6 |
| DOHOME | 2,821,965 | 948,205 | 3,770,170 | 1,873,760 | 6.07 | 33,028,727.00 | 11,101,150.00 | 44,129,877.00 | 21,927,577.00 | 6.05 |
| DRT | 63,400 | - | 63,400 | 63,400 | 11.17 | 345,710.00 | - | 345,710.00 | 345,710.00 | 11.2 |
| DTAC | 3,262,500 | 970,800 | 4,233,300 | 2,291,700 | 24.08 | 127,748,750.00 | 38,063,700.00 | 165,812,450.00 | 89,685,050.00 | 24.06 |
| DTC | 100 | - | 100 | 100 | 0.02 | 750 | - | 750 | 750 | 0.02 |
| D-W1 | 55,000 | 55,000 | 110,000 | - | 0.67 | 70,500.00 | 69,415.00 | 139,915.00 | 1,085.00 | 0.73 |
| EA | 3,324,801 | 4,097,900 | 7,422,701 | -773,099 | 25.97 | 135,653,891.00 | 167,185,425.00 | 302,839,316.00 | -31,531,534.00 | 25.97 |
| EASTW | 40,000 | 4,100 | 44,100 | 35,900 | 5.08 | 408,000.00 | 41,820.00 | 449,820.00 | 366,180.00 | 5.07 |
| ECF | 1,039,900 | 3,816,100 | 4,856,000 | -2,776,200 | 11.76 | 1,677,012.00 | 6,145,916.00 | 7,822,928.00 | -4,468,904.00 | 11.73 |
| ECF-W3 | 80,000 | 40,000 | 120,000 | 40,000 | 3.81 | 24,700.00 | 12,500.00 | 37,200.00 | 12,200.00 | 3.82 |
| ECL | 128,200 | 20,100 | 148,300 | 108,100 | 3.9 | 118,436.00 | 18,492.00 | 136,928.00 | 99,944.00 | 3.92 |
| ECL-W3 | - | 149,200 | 149,200 | -149,200 | 3.22 | - | 20,888.00 | 20,888.00 | -20,888.00 | 3.22 |
| EE | 359,400 | 25,900 | 385,300 | 333,500 | 12.25 | 172,512.00 | 12,432.00 | 184,944.00 | 160,080.00 | 12.26 |
| EFORL | 100 | - | 100 | 100 | 0.02 | 4 | - | 4 | 4 | 0.02 |
| EGCO | 518,500 | 164,900 | 683,400 | 353,600 | 26.21 | 131,408,600.00 | 42,027,600.00 | 173,436,200.00 | 89,381,000.00 | 26.2 |
| EKH | 14,500 | 129,200 | 143,700 | -114,700 | 8.44 | 64,720.00 | 570,504.00 | 635,224.00 | -505,784.00 | 8.4 |
| EMC | 662,100 | 577,200 | 1,239,300 | 84,900 | 5.44 | 118,142.00 | 103,896.00 | 222,038.00 | 14,246.00 | 5.44 |
| EMC-W6 | 200,000 | - | 200,000 | 200,000 | 1.83 | 10,000.00 | - | 10,000.00 | 10,000.00 | 1.89 |
| EP | 212,700 | 37,500 | 250,200 | 175,200 | 3.34 | 796,666.00 | 141,324.00 | 937,990.00 | 655,342.00 | 3.33 |
| EPG | 1,410,100 | 1,418,200 | 2,828,300 | -8,100 | 10.86 | 6,884,532.00 | 6,905,366.00 | 13,789,898.00 | -20,834.00 | 10.84 |
| EP-W3 | 573,600 | 573,600 | 1,147,200 | - | 8.2 | 195,471.00 | 196,660.00 | 392,131.00 | -1,189.00 | 8.02 |
| ERW | 8,273,300 | 5,552,300 | 13,825,600 | 2,721,000 | 15.75 | 32,063,338.00 | 21,529,076.00 | 53,592,414.00 | 10,534,262.00 | 15.77 |
| ESSO | 9,784,880 | 16,683,758 | 26,468,638 | -6,898,878 | 17.95 | 73,835,745.40 | 125,879,397.10 | 199,715,142.50 | -52,043,651.70 | 17.95 |
| ESTAR | 100,000 | 100,000 | 200,000 | - | 16.72 | 34,000.00 | 35,000.00 | 69,000.00 | -1,000.00 | 16.65 |
| ETE | 20,000 | 339,900 | 359,900 | -319,900 | 4.58 | 22,400.00 | 359,118.00 | 381,518.00 | -336,718.00 | 4.47 |
| FN | 78,900 | 96,100 | 175,000 | -17,200 | 4.1 | 86,453.00 | 104,749.00 | 191,202.00 | -18,296.00 | 4.1 |
| FPI | 23,200 | 27,000 | 50,200 | -3,800 | 10.08 | 41,779.00 | 49,065.00 | 90,844.00 | -7,286.00 | 10.1 |
| FPT | 1,900 | 100 | 2,000 | 1,800 | 1.18 | 21,340.00 | 1,130.00 | 22,470.00 | 20,210.00 | 1.18 |
| FSMART | 70,100 | 800 | 70,900 | 69,300 | 1.47 | 441,860.00 | 5,080.00 | 446,940.00 | 436,780.00 | 1.48 |
| GBX | - | 100 | 100 | -100 | 0 | - | 52 | 52 | -52 | 0 |
| GCAP | - | 11,700 | 11,700 | -11,700 | 1.93 | - | 18,720.00 | 18,720.00 | -18,720.00 | 1.92 |
| GENCO | 1,132,400 | 402,000 | 1,534,400 | 730,400 | 6.67 | 580,283.00 | 209,040.00 | 789,323.00 | 371,243.00 | 6.6 |
| GFPT | 581,800 | 423,100 | 1,004,900 | 158,700 | 27.01 | 7,577,150.00 | 5,505,270.00 | 13,082,420.00 | 2,071,880.00 | 27.02 |
| GGC | 276,700 | 264,100 | 540,800 | 12,600 | 13.34 | 2,565,065.00 | 2,436,435.00 | 5,001,500.00 | 128,630.00 | 13.31 |
| GL | 547,100 | 621,428 | 1,168,528 | -74,328 | 13.57 | 2,083,420.00 | 2,356,494.72 | 4,439,914.72 | -273,074.72 | 13.57 |
| GLAND | 44,900 | 245,300 | 290,200 | -200,400 | 35.97 | 94,690.00 | 515,568.00 | 610,258.00 | -420,878.00 | 35.78 |
| GLOBAL | 4,835,371 | 1,276,852 | 6,112,223 | 3,558,519 | 13.68 | 83,229,571.20 | 22,092,134.40 | 105,321,705.60 | 61,137,436.80 | 13.7 |
| GLOCON | - | 345,700 | 345,700 | -345,700 | 7.97 | - | 259,275.00 | 259,275.00 | -259,275.00 | 7.96 |
| GLOCON-W4 | 3,000 | - | 3,000 | 3,000 | 0.05 | 780 | - | 780 | 780 | 0.05 |
| GPSC | 1,623,613 | 1,744,300 | 3,367,913 | -120,687 | 13.42 | 122,421,384.75 | 132,451,500.00 | 254,872,884.75 | -10,030,115.25 | 13.44 |
| GRAMMY | 78 | 202 | 280 | -124 | 0.37 | 764 | 1,989.70 | 2,753.70 | -1,225.70 | 0.38 |
| GULF | 3,856,300 | 1,692,600 | 5,548,900 | 2,163,700 | 12.54 | 145,699,925.00 | 64,170,650.00 | 209,870,575.00 | 81,529,275.00 | 12.54 |
| GUNKUL | 2,366,900 | 3,434,500 | 5,801,400 | -1,067,600 | 13.75 | 6,310,866.00 | 9,130,972.00 | 15,441,838.00 | -2,820,106.00 | 13.76 |
| HANA | 1,397,300 | 597,100 | 1,994,400 | 800,200 | 18.36 | 40,474,975.00 | 17,363,875.00 | 57,838,850.00 | 23,111,100.00 | 18.34 |
| HARN | 250,000 | - | 250,000 | 250,000 | 2.5 | 570,000.00 | - | 570,000.00 | 570,000.00 | 2.52 |
| HFT | 288,900 | 139,100 | 428,000 | 149,800 | 21.69 | 966,236.00 | 467,732.00 | 1,433,968.00 | 498,504.00 | 21.6 |
| HMPRO | 10,044,400 | 6,577,900 | 16,622,300 | 3,466,500 | 28.74 | 161,224,430.00 | 105,880,730.00 | 267,105,160.00 | 55,343,700.00 | 28.74 |
| HTC | 10,005 | 25,800 | 35,805 | -15,795 | 14.16 | 179,830.00 | 462,580.00 | 642,410.00 | -282,750.00 | 14.15 |
| HTECH | - | 1,000 | 1,000 | -1,000 | 0.35 | - | 2,360.00 | 2,360.00 | -2,360.00 | 0.36 |
| HUMAN | 797,300 | 168,100 | 965,400 | 629,200 | 12.04 | 6,695,765.00 | 1,409,055.00 | 8,104,820.00 | 5,286,710.00 | 12.07 |
| HYDRO | 110,000 | - | 110,000 | 110,000 | 1.3 | 12,100.00 | - | 12,100.00 | 12,100.00 | 1.3 |
| HYDRO-W1 | - | 3,500 | 3,500 | -3,500 | 0.19 | - | 35 | 35 | -35 | 0.19 |
| ICHI | 2,671,700 | 371,800 | 3,043,500 | 2,299,900 | 16.3 | 22,112,215.00 | 3,074,095.00 | 25,186,310.00 | 19,038,120.00 | 16.32 |
| IFS | 5,000 | - | 5,000 | 5,000 | 0.45 | 12,200.00 | - | 12,200.00 | 12,200.00 | 0.45 |
| IHL | 1,621,400 | 952,700 | 2,574,100 | 668,700 | 12.79 | 4,548,310.00 | 2,679,728.00 | 7,228,038.00 | 1,868,582.00 | 12.8 |
| III | 5,500 | - | 5,500 | 5,500 | 0.46 | 23,876.00 | - | 23,876.00 | 23,876.00 | 0.46 |
| III-W1 | - | 5,000 | 5,000 | -5,000 | 0.11 | - | 3,150.00 | 3,150.00 | -3,150.00 | 0.11 |
| ILINK | 30,000 | 74,700 | 104,700 | -44,700 | 13.54 | 109,800.00 | 271,908.00 | 381,708.00 | -162,108.00 | 13.52 |
| ILM | 1,741,800 | 190,500 | 1,932,300 | 1,551,300 | 19.49 | 25,109,130.00 | 2,727,950.00 | 27,837,080.00 | 22,381,180.00 | 19.51 |
| IMH | - | 1,600 | 1,600 | -1,600 | 0.13 | - | 3,392.00 | 3,392.00 | -3,392.00 | 0.12 |
| INET | 282,600 | 22,000 | 304,600 | 260,600 | 4.37 | 817,856.00 | 63,528.00 | 881,384.00 | 754,328.00 | 4.38 |
| INOX | 90,000 | - | 90,000 | 90,000 | 13.07 | 43,200.00 | - | 43,200.00 | 43,200.00 | 13.07 |
| INSET | 404,400 | 243,300 | 647,700 | 161,100 | 2.79 | 1,331,744.00 | 802,220.00 | 2,133,964.00 | 529,524.00 | 2.78 |
| INTUCH | 4,380,100 | 1,889,605 | 6,269,705 | 2,490,495 | 24.38 | 248,665,350.00 | 107,373,331.25 | 356,038,681.25 | 141,292,018.75 | 24.4 |
| IP | 268,900 | 170,100 | 439,000 | 98,800 | 5.72 | 2,986,420.00 | 1,884,380.00 | 4,870,800.00 | 1,102,040.00 | 5.74 |
| IRCP | 4,000 | - | 4,000 | 4,000 | 1.55 | 1,760.00 | - | 1,760.00 | 1,760.00 | 1.54 |
| IRPC | 20,473,300 | 13,807,000 | 34,280,300 | 6,666,300 | 27.22 | 56,369,358.00 | 37,983,914.00 | 94,353,272.00 | 18,385,444.00 | 27.25 |
| ITD | 2,511,000 | 1,838,400 | 4,349,400 | 672,600 | 9.71 | 2,955,687.00 | 2,161,576.00 | 5,117,263.00 | 794,111.00 | 9.68 |
| ITEL | 336,800 | 23,900 | 360,700 | 312,900 | 6.61 | 1,046,074.00 | 74,912.00 | 1,120,986.00 | 971,162.00 | 6.61 |
| IVL | 7,058,300 | 4,926,210 | 11,984,510 | 2,132,090 | 25.88 | 200,371,800.00 | 140,551,460.00 | 340,923,260.00 | 59,820,340.00 | 25.89 |
| J | 60,000 | 204,200 | 264,200 | -144,200 | 2.81 | 55,500.00 | 187,864.00 | 243,364.00 | -132,364.00 | 2.86 |
| JAS | 8,961,000 | 7,434,900 | 16,395,900 | 1,526,100 | 19.82 | 32,220,124.00 | 26,691,190.00 | 58,911,314.00 | 5,528,934.00 | 19.8 |
| JCK | - | 20,000 | 20,000 | -20,000 | 2.51 | - | 15,400.00 | 15,400.00 | -15,400.00 | 2.52 |
| JKN | 117,700 | 304,500 | 422,200 | -186,800 | 5.69 | 647,350.00 | 1,687,235.00 | 2,334,585.00 | -1,039,885.00 | 5.7 |
| JMART | 4,971,520 | 4,676,300 | 9,647,820 | 295,220 | 17.92 | 54,783,369.00 | 51,547,450.00 | 106,330,819.00 | 3,235,919.00 | 17.81 |
| JMT | 2,016,903 | 3,481,050 | 5,497,953 | -1,464,147 | 18.6 | 47,121,109.90 | 81,330,926.50 | 128,452,036.40 | -34,209,816.60 | 18.6 |
| JMT-W2 | 1,008,000 | 607,200 | 1,615,200 | 400,800 | 9.23 | 4,983,124.00 | 2,957,362.00 | 7,940,486.00 | 2,025,762.00 | 9.25 |
| JTS | 15,000 | 55,500 | 70,500 | -40,500 | 2.96 | 33,200.00 | 121,090.00 | 154,290.00 | -87,890.00 | 2.94 |
| JUBILE | 500 | 7,200 | 7,700 | -6,700 | 2.3 | 7,850.00 | 112,280.00 | 120,130.00 | -104,430.00 | 2.31 |
| J-W1 | 11,000 | 40,000 | 51,000 | -29,000 | 1.61 | 4,510.00 | 16,500.00 | 21,010.00 | -11,990.00 | 1.65 |
| JWD | 187,300 | 49,411 | 236,711 | 137,889 | 7.38 | 1,195,415.00 | 311,715.40 | 1,507,130.40 | 883,699.60 | 7.38 |
| K | 100 | - | 100 | 100 | 0.03 | 78 | - | 78 | 78 | 0.03 |
| KAMART | 738,300 | 228,400 | 966,700 | 509,900 | 9.26 | 2,226,370.00 | 687,232.00 | 2,913,602.00 | 1,539,138.00 | 9.28 |
| KBANK | 3,339,396 | 7,027,400 | 10,366,796 | -3,688,004 | 30.33 | 317,670,570.00 | 667,607,550.00 | 985,278,120.00 | -349,936,980.00 | 30.31 |
| KCE | 9,230,900 | 7,036,900 | 16,267,800 | 2,194,000 | 16.3 | 219,404,260.00 | 167,669,370.00 | 387,073,630.00 | 51,734,890.00 | 16.3 |
| KCM | 1,000 | - | 1,000 | 1,000 | 0.14 | 470 | - | 470 | 470 | 0.14 |
| KGI | 181,100 | 1,451,300 | 1,632,400 | -1,270,200 | 19.54 | 630,392.00 | 5,114,534.00 | 5,744,926.00 | -4,484,142.00 | 19.56 |
| KIAT | 394,600 | - | 394,600 | 394,600 | 3.2 | 185,462.00 | - | 185,462.00 | 185,462.00 | 3.19 |
| KKC | 100,000 | 10,000 | 110,000 | 90,000 | 20.55 | 52,000.00 | 5,000.00 | 57,000.00 | 47,000.00 | 20.67 |
| KKP | 1,472,700 | 342,500 | 1,815,200 | 1,130,200 | 20.09 | 61,112,350.00 | 14,309,325.00 | 75,421,675.00 | 46,803,025.00 | 20.05 |
| KSL | 7,100 | 665,300 | 672,400 | -658,200 | 18.02 | 14,768.00 | 1,374,540.00 | 1,389,308.00 | -1,359,772.00 | 17.96 |
| KTB | 11,115,948 | 17,798,200 | 28,914,148 | -6,682,252 | 47.39 | 115,319,093.60 | 184,684,700.00 | 300,003,793.60 | -69,365,606.40 | 47.33 |
| KTC | 4,962,100 | 6,277,900 | 11,240,000 | -1,315,800 | 25.23 | 152,665,325.00 | 192,330,675.00 | 344,996,000.00 | -39,665,350.00 | 25.12 |
| KTIS | - | 600 | 600 | -600 | 0.26 | - | 1,692.00 | 1,692.00 | -1,692.00 | 0.26 |
| LALIN | 83,200 | 28,200 | 111,400 | 55,000 | 6.82 | 366,066.00 | 124,080.00 | 490,146.00 | 241,986.00 | 6.83 |
| LANNA | - | 14,100 | 14,100 | -14,100 | 6.77 | - | 102,225.00 | 102,225.00 | -102,225.00 | 6.81 |
| LH | 18,718,600 | 25,459,019 | 44,177,619 | -6,740,419 | 36.33 | 148,966,375.00 | 202,618,068.20 | 351,584,443.20 | -53,651,693.20 | 36.32 |
| LHFG | 101,600 | 16,900 | 118,500 | 84,700 | 3.23 | 104,161.00 | 17,407.00 | 121,568.00 | 86,754.00 | 3.22 |
| LOXLEY | 905,800 | 450,300 | 1,356,100 | 455,500 | 13.44 | 1,346,478.00 | 662,738.00 | 2,009,216.00 | 683,740.00 | 13.46 |
| LPH | - | 500 | 500 | -500 | 0.14 | - | 2,480.00 | 2,480.00 | -2,480.00 | 0.14 |
| LPN | 2,317,700 | 1,111,000 | 3,428,700 | 1,206,700 | 18.54 | 10,472,582.00 | 5,010,768.00 | 15,483,350.00 | 5,461,814.00 | 18.53 |
| LST | 6,600 | - | 6,600 | 6,600 | 2.03 | 29,700.00 | - | 29,700.00 | 29,700.00 | 2.03 |
| M | 71,500 | 16,000 | 87,500 | 55,500 | 14.85 | 4,190,125.00 | 936,350.00 | 5,126,475.00 | 3,253,775.00 | 14.86 |
| MACO | 930,000 | 1,291,100 | 2,221,100 | -361,100 | 4.26 | 640,202.00 | 886,459.00 | 1,526,661.00 | -246,257.00 | 4.26 |
| MACO-W2 | 9,500 | - | 9,500 | 9,500 | 0.03 | 950 | - | 950 | 950 | 0.03 |
| MAJOR | 510,100 | 301,622 | 811,722 | 208,478 | 12.7 | 7,748,380.00 | 4,625,391.00 | 12,373,771.00 | 3,122,989.00 | 12.68 |
| MAKRO | 488,800 | 223,600 | 712,400 | 265,200 | 19.99 | 19,792,225.00 | 9,049,125.00 | 28,841,350.00 | 10,743,100.00 | 20 |
| MALEE | 7,700 | 126,700 | 134,400 | -119,000 | 11.46 | 54,370.00 | 898,010.00 | 952,380.00 | -843,640.00 | 11.54 |
| MAX | 12,988,100 | 7,383,100 | 20,371,200 | 5,605,000 | 23.39 | 129,881.00 | 87,661.00 | 217,542.00 | 42,220.00 | 24.13 |
| MBAX | - | 10,000 | 10,000 | -10,000 | 1.13 | - | 44,400.00 | 44,400.00 | -44,400.00 | 1.14 |
| MBK | 281,700 | 535,235 | 816,935 | -253,535 | 17.8 | 3,934,540.00 | 7,462,206.00 | 11,396,746.00 | -3,527,666.00 | 17.77 |
| MC | 567,900 | 1,230,000 | 1,797,900 | -662,100 | 19.77 | 5,476,060.00 | 11,823,775.00 | 17,299,835.00 | -6,347,715.00 | 19.76 |
| MCOT | - | 5,900 | 5,900 | -5,900 | 0.33 | - | 30,385.00 | 30,385.00 | -30,385.00 | 0.32 |
| MCS | 177,800 | 8,627 | 186,427 | 169,173 | 13.31 | 2,143,060.00 | 104,076.70 | 2,247,136.70 | 2,038,983.30 | 13.33 |
| MDX | 293,700 | 245,000 | 538,700 | 48,700 | 2.82 | 734,922.00 | 621,614.00 | 1,356,536.00 | 113,308.00 | 2.79 |
| MEGA | 163,300 | 231,300 | 394,600 | -68,000 | 21.53 | 5,986,750.00 | 8,480,025.00 | 14,466,775.00 | -2,493,275.00 | 21.53 |
| META | 1,192,500 | 313,200 | 1,505,700 | 879,300 | 5.06 | 484,608.00 | 128,574.00 | 613,182.00 | 356,034.00 | 4.96 |
| MFEC | 27,000 | 27,600 | 54,600 | -600 | 10.79 | 119,080.00 | 121,754.00 | 240,834.00 | -2,674.00 | 10.8 |
| MIDA | 100 | - | 100 | 100 | 0.04 | 39 | - | 39 | 39 | 0.04 |
| MILL | - | 300 | 300 | -300 | 0.68 | - | 213 | 213 | -213 | 0.68 |
| MILL-W4 | 100,000 | - | 100,000 | 100,000 | 5.67 | 5,000.00 | - | 5,000.00 | 5,000.00 | 5.71 |
| MINT | 10,924,607 | 9,912,432 | 20,837,039 | 1,012,175 | 9.9 | 228,381,407.70 | 207,899,273.00 | 436,280,680.70 | 20,482,134.70 | 9.91 |
| MINT-W6 | 156,500 | - | 156,500 | 156,500 | 1.61 | 186,930.00 | - | 186,930.00 | 186,930.00 | 1.61 |
| MJD | 252,200 | - | 252,200 | 252,200 | 5.02 | 411,885.00 | - | 411,885.00 | 411,885.00 | 5.02 |
| MK | - | 7,000 | 7,000 | -7,000 | 0.53 | - | 20,600.00 | 20,600.00 | -20,600.00 | 0.54 |
| MONO | 847,500 | 786,500 | 1,634,000 | 61,000 | 15.03 | 2,298,070.00 | 2,119,294.00 | 4,417,364.00 | 178,776.00 | 15.04 |
| MOONG | 7,700 | 7,700 | 15,400 | - | 6.8 | 27,258.00 | 27,412.00 | 54,670.00 | -154 | 6.79 |
| MORE | 1,600,000 | - | 1,600,000 | 1,600,000 | 5.57 | 560,000.00 | - | 560,000.00 | 560,000.00 | 5.56 |
| MPG | 114,000 | 50,200 | 164,200 | 63,800 | 11.17 | 27,500.00 | 12,550.00 | 40,050.00 | 14,950.00 | 11.44 |
| MTC | 3,531,388 | 1,896,100 | 5,427,488 | 1,635,288 | 25.43 | 191,698,491.50 | 102,552,700.00 | 294,251,191.50 | 89,145,791.50 | 25.4 |
| NCH | - | 250,000 | 250,000 | -250,000 | 16.82 | - | 155,000.00 | 155,000.00 | -155,000.00 | 16.75 |
| NER | 700,900 | 6,523,400 | 7,224,300 | -5,822,500 | 9.79 | 1,890,930.00 | 17,615,030.00 | 19,505,960.00 | -15,724,100.00 | 9.79 |
| NER-W1 | 1,360,000 | - | 1,360,000 | 1,360,000 | 2.11 | 1,699,100.00 | - | 1,699,100.00 | 1,699,100.00 | 2.14 |
| NETBAY | 3,000 | 41,900 | 44,900 | -38,900 | 14.12 | 106,300.00 | 1,485,575.00 | 1,591,875.00 | -1,379,275.00 | 14.14 |
| NEWS | 10,000 | - | 10,000 | 10,000 | 0.1 | 100 | - | 100 | 100 | 0.1 |
| NEX | 290,100 | 408,400 | 698,500 | -118,300 | 6.28 | 1,145,902.00 | 1,638,064.00 | 2,783,966.00 | -492,162.00 | 6.29 |
| NEX-W2 | 213,800 | 25,800 | 239,600 | 188,000 | 1.49 | 612,144.00 | 74,304.00 | 686,448.00 | 537,840.00 | 1.48 |
| NINE | 2,800 | - | 2,800 | 2,800 | 12.7 | 4,900.00 | - | 4,900.00 | 4,900.00 | 12.54 |
| NNCL | 32,600 | - | 32,600 | 32,600 | 6.8 | 61,262.00 | - | 61,262.00 | 61,262.00 | 6.81 |
| NOBLE | 89,000 | 260,100 | 349,100 | -171,100 | 27.55 | 987,680.00 | 2,868,890.00 | 3,856,570.00 | -1,881,210.00 | 27.53 |
| NOK | 21,000 | - | 21,000 | 21,000 | 1.75 | 20,360.00 | - | 20,360.00 | 20,360.00 | 1.77 |
| NVD | 126,700 | 50,000 | 176,700 | 76,700 | 4.08 | 174,346.00 | 69,201.00 | 243,547.00 | 105,145.00 | 4.06 |
| NWR | 719,900 | 179,200 | 899,100 | 540,700 | 5.95 | 447,794.00 | 111,104.00 | 558,898.00 | 336,690.00 | 5.96 |
| NYT | - | 12,300 | 12,300 | -12,300 | 0.59 | - | 36,654.00 | 36,654.00 | -36,654.00 | 0.59 |
| OCC | 700 | - | 700 | 700 | 0.9 | 5,600.00 | - | 5,600.00 | 5,600.00 | 0.9 |
| OCEAN | 800 | 1,600 | 2,400 | -800 | 0.21 | 728 | 1,440.00 | 2,168.00 | -712 | 0.21 |
| OCEAN-W3 | 400 | - | 400 | 400 | 0.01 | 132 | - | 132 | 132 | 0.01 |
| OISHI | - | 1,200 | 1,200 | -1,200 | 7.21 | - | 47,450.00 | 47,450.00 | -47,450.00 | 7.2 |
| ORI | 7,897,650 | 4,416,567 | 12,314,217 | 3,481,083 | 17.08 | 45,318,957.50 | 25,490,078.45 | 70,809,035.95 | 19,828,879.05 | 17.08 |
| ORI-W1 | 6,716,800 | 5,822,300 | 12,539,100 | 894,500 | 13.01 | 1,766,248.00 | 1,523,717.00 | 3,289,965.00 | 242,531.00 | 13.05 |
| OSP | 2,512,898 | 3,496,800 | 6,009,698 | -983,902 | 11.62 | 97,128,997.50 | 135,940,275.00 | 233,069,272.50 | -38,811,277.50 | 11.62 |
| PACE | 48,200 | - | 48,200 | 48,200 | 0.04 | 1,446.00 | - | 1,446.00 | 1,446.00 | 0.04 |
| PDG | 30,000 | - | 30,000 | 30,000 | 7.02 | 98,400.00 | - | 98,400.00 | 98,400.00 | 7.02 |
| PDI | 78,300 | 78,500 | 156,800 | -200 | 10.18 | 466,250.00 | 464,725.00 | 930,975.00 | 1,525.00 | 10.17 |
| PDI-W1 | 75,800 | 50,800 | 126,600 | 25,000 | 1.47 | 41,532.00 | 28,940.00 | 70,472.00 | 12,592.00 | 1.47 |
| PF | 2,388,500 | 5,694,200 | 8,082,700 | -3,305,700 | 10.99 | 1,003,670.00 | 2,443,193.00 | 3,446,863.00 | -1,439,523.00 | 11.11 |
| PHOL | 77,500 | 198,540 | 276,040 | -121,040 | 2.99 | 218,328.00 | 564,268.40 | 782,596.40 | -345,940.40 | 2.98 |
| PIMO | 47,400 | 188,400 | 235,800 | -141,000 | 4.21 | 58,353.00 | 233,440.00 | 291,793.00 | -175,087.00 | 4.2 |
| PJW | - | 20,000 | 20,000 | -20,000 | 3.4 | - | 26,400.00 | 26,400.00 | -26,400.00 | 3.44 |
| PL | 12,900 | - | 12,900 | 12,900 | 2.54 | 26,178.00 | - | 26,178.00 | 26,178.00 | 2.55 |
| PLANB | 5,426,700 | 5,443,600 | 10,870,300 | -16,900 | 14.38 | 34,315,660.00 | 34,575,505.00 | 68,891,165.00 | -259,845.00 | 14.38 |
| PLANET | - | 53,300 | 53,300 | -53,300 | 5.62 | - | 48,448.00 | 48,448.00 | -48,448.00 | 5.65 |
| PLAT | 158,700 | 600 | 159,300 | 158,100 | 7.14 | 491,980.00 | 1,848.00 | 493,828.00 | 490,132.00 | 7.14 |
| PLE | 306,600 | 922,300 | 1,228,900 | -615,700 | 3.22 | 259,110.00 | 802,101.00 | 1,061,211.00 | -542,991.00 | 3.25 |
| PM | - | 103,200 | 103,200 | -103,200 | 24.78 | - | 706,925.00 | 706,925.00 | -706,925.00 | 24.77 |
| PORT | 1,692,300 | 1,353,667 | 3,045,967 | 338,633 | 9.24 | 3,893,286.00 | 3,084,725.44 | 6,978,011.44 | 808,560.56 | 9.25 |
| PORT-W1 | 18,300 | 18,000 | 36,300 | 300 | 0.19 | 13,545.00 | 13,140.00 | 26,685.00 | 405 | 0.19 |
| PPS | 40,000 | - | 40,000 | 40,000 | 5.16 | 18,000.00 | - | 18,000.00 | 18,000.00 | 5.08 |
| PR9 | - | 13,300 | 13,300 | -13,300 | 8.03 | - | 92,185.00 | 92,185.00 | -92,185.00 | 8.02 |
| PRAKIT | 600 | - | 600 | 600 | 1.08 | 4,620.00 | - | 4,620.00 | 4,620.00 | 1.07 |
| PREB | 29,600 | - | 29,600 | 29,600 | 12 | 196,840.00 | - | 196,840.00 | 196,840.00 | 12.08 |
| PRIME | 200,000 | 150,000 | 350,000 | 50,000 | 3.45 | 78,500.00 | 60,000.00 | 138,500.00 | 18,500.00 | 3.42 |
| PRIN | - | 100 | 100 | -100 | 0.07 | - | 152 | 152 | -152 | 0.07 |
| PRINC | 2,100,900 | 1,922,400 | 4,023,300 | 178,500 | 13.25 | 7,500,914.00 | 6,888,854.00 | 14,389,768.00 | 612,060.00 | 13.27 |
| PRM | 1,080,900 | 2,085,800 | 3,166,700 | -1,004,900 | 18.92 | 8,423,610.00 | 16,259,100.00 | 24,682,710.00 | -7,835,490.00 | 18.91 |
| PSH | 270,400 | 144,800 | 415,200 | 125,600 | 13.53 | 3,194,150.00 | 1,712,660.00 | 4,906,810.00 | 1,481,490.00 | 13.52 |
| PSL | 2,490,000 | 1,493,100 | 3,983,100 | 996,900 | 13.15 | 13,980,740.00 | 8,416,420.00 | 22,397,160.00 | 5,564,320.00 | 13.2 |
| PSTC | 705,800 | 719,000 | 1,424,800 | -13,200 | 8.73 | 1,333,836.00 | 1,348,264.00 | 2,682,100.00 | -14,428.00 | 8.72 |
| PT | - | 121,700 | 121,700 | -121,700 | 4.66 | - | 541,644.00 | 541,644.00 | -541,644.00 | 4.68 |
| PTG | 3,384,012 | 2,846,549 | 6,230,561 | 537,463 | 12.38 | 56,773,810.40 | 47,497,944.40 | 104,271,754.80 | 9,275,866.00 | 12.38 |
| PTL | 1,170,300 | 1,258,651 | 2,428,951 | -88,351 | 10.71 | 19,988,280.00 | 21,412,556.80 | 41,400,836.80 | -1,424,276.80 | 10.71 |
| PTT | 22,407,498 | 24,108,429 | 46,515,927 | -1,700,931 | 27.08 | 877,199,862.00 | 946,129,509.75 | 1,823,329,371.75 | -68,929,647.75 | 27.1 |
| PTTEP | 3,797,800 | 4,794,200 | 8,592,000 | -996,400 | 22 | 363,290,250.00 | 457,157,050.00 | 820,447,300.00 | -93,866,800.00 | 22 |
| PTTGC | 4,321,000 | 6,491,900 | 10,812,900 | -2,170,900 | 19.95 | 208,110,000.00 | 312,965,250.00 | 521,075,250.00 | -104,855,250.00 | 19.96 |
| PYLON | 28,700 | 64,200 | 92,900 | -35,500 | 3.14 | 121,346.00 | 271,114.00 | 392,460.00 | -149,768.00 | 3.13 |
| QH | 8,651,200 | 2,246,300 | 10,897,500 | 6,404,900 | 15.88 | 19,341,740.00 | 5,036,764.00 | 24,378,504.00 | 14,304,976.00 | 15.9 |
| QTC | 8,100 | 8,100 | 16,200 | - | 10.87 | 35,154.00 | 35,316.00 | 70,470.00 | -162 | 10.86 |
| RATCH | 1,181,620 | 1,183,500 | 2,365,120 | -1,880 | 24.12 | 76,033,415.00 | 76,349,700.00 | 152,383,115.00 | -316,285.00 | 24.16 |
| RBF | 1,593,600 | 2,034,705 | 3,628,305 | -441,105 | 6.95 | 13,527,205.00 | 17,230,947.50 | 30,758,152.50 | -3,703,742.50 | 6.93 |
| RCL | 22,900 | 900 | 23,800 | 22,000 | 1.57 | 74,146.00 | 2,844.00 | 76,990.00 | 71,302.00 | 1.57 |
| RICHY | 161,400 | 444,700 | 606,100 | -283,300 | 8.05 | 108,138.00 | 293,502.00 | 401,640.00 | -185,364.00 | 8 |
| RJH | - | 30,300 | 30,300 | -30,300 | 5.47 | - | 638,740.00 | 638,740.00 | -638,740.00 | 5.47 |
| RML | 345,800 | 135,500 | 481,300 | 210,300 | 8.02 | 229,331.00 | 89,430.00 | 318,761.00 | 139,901.00 | 7.98 |
| ROJNA | 447,600 | 241,700 | 689,300 | 205,900 | 12.13 | 2,028,130.00 | 1,090,704.00 | 3,118,834.00 | 937,426.00 | 12.1 |
| RPC | - | 22,800 | 22,800 | -22,800 | 1.5 | - | 11,856.00 | 11,856.00 | -11,856.00 | 1.51 |
| RPH | 58,900 | 27,500 | 86,400 | 31,400 | 6.29 | 309,160.00 | 144,280.00 | 453,440.00 | 164,880.00 | 6.29 |
| RS | 4,258,700 | 975,000 | 5,233,700 | 3,283,700 | 20.13 | 67,449,320.00 | 15,456,930.00 | 82,906,250.00 | 51,992,390.00 | 20.14 |
| RSP | 39,500 | 800 | 40,300 | 38,700 | 5.05 | 61,238.00 | 1,232.00 | 62,470.00 | 60,006.00 | 5.05 |
| RWI | - | 9,000 | 9,000 | -9,000 | 0.78 | - | 12,780.00 | 12,780.00 | -12,780.00 | 0.78 |
| S | 103,100 | 46,600 | 149,700 | 56,500 | 6.95 | 164,558.00 | 74,428.00 | 238,986.00 | 90,130.00 | 6.95 |
| S11 | 92,600 | 4,400 | 97,000 | 88,200 | 8.62 | 500,130.00 | 23,590.00 | 523,720.00 | 476,540.00 | 8.72 |
| SABINA | 58,500 | 129,500 | 188,000 | -71,000 | 10.04 | 1,118,810.00 | 2,475,050.00 | 3,593,860.00 | -1,356,240.00 | 10.02 |
| SAMART | 364,500 | 538,500 | 903,000 | -174,000 | 17.61 | 2,117,993.50 | 3,126,480.00 | 5,244,473.50 | -1,008,486.50 | 17.59 |
| SAMTEL | 16,200 | 126,700 | 142,900 | -110,500 | 8.41 | 101,250.00 | 787,890.00 | 889,140.00 | -686,640.00 | 8.35 |
| SANKO-W1 | 300 | - | 300 | 300 | 2.42 | 38 | - | 38 | 38 | 2.55 |
| SAPPE | 32,400 | 166,300 | 198,700 | -133,900 | 16.33 | 618,290.00 | 3,183,590.00 | 3,801,880.00 | -2,565,300.00 | 16.36 |
| SAT | 428,900 | 87,200 | 516,100 | 341,700 | 21.4 | 4,768,790.00 | 976,330.00 | 5,745,120.00 | 3,792,460.00 | 21.39 |
| SAWAD | 2,909,306 | 2,054,407 | 4,963,713 | 854,899 | 19.35 | 156,220,093.25 | 110,078,026.25 | 266,298,119.50 | 46,142,067.00 | 19.34 |
| SC | 1,858,700 | 605,400 | 2,464,100 | 1,253,300 | 12.67 | 4,135,254.00 | 1,341,070.00 | 5,476,324.00 | 2,794,184.00 | 12.69 |
| SCB | 3,920,011 | 3,032,565 | 6,952,576 | 887,446 | 25.37 | 291,710,396.75 | 226,585,200.00 | 518,295,596.75 | 65,125,196.75 | 25.34 |
| SCC | 2,564,420 | 1,498,637 | 4,063,057 | 1,065,783 | 25.49 | 983,173,840.00 | 578,695,305.00 | 1,561,869,145.00 | 404,478,535.00 | 25.54 |
| SCCC | 123,300 | 27,000 | 150,300 | 96,300 | 20.09 | 16,038,950.00 | 3,507,550.00 | 19,546,500.00 | 12,531,400.00 | 20.1 |
| SCG | 400 | 400 | 800 | - | 3.54 | 1,576.00 | 1,592.00 | 3,168.00 | -16 | 3.48 |
| SCI | 266,300 | - | 266,300 | 266,300 | 1.74 | 412,954.00 | - | 412,954.00 | 412,954.00 | 1.78 |
| SCN | 580,100 | 64,200 | 644,300 | 515,900 | 8.03 | 1,214,646.00 | 136,068.00 | 1,350,714.00 | 1,078,578.00 | 8.05 |
| SDC | 300,000 | 300,000 | 600,000 | - | 19.76 | 45,000.00 | 48,000.00 | 93,000.00 | -3,000.00 | 19.81 |
| SEAFCO | 409,900 | 797,900 | 1,207,800 | -388,000 | 8.1 | 2,414,375.00 | 4,695,950.00 | 7,110,325.00 | -2,281,575.00 | 8.09 |
| SEAOIL | - | 6,500 | 6,500 | -6,500 | 0.31 | - | 16,120.00 | 16,120.00 | -16,120.00 | 0.3 |
| SELIC | - | 1,000 | 1,000 | -1,000 | 0.1 | - | 2,240.00 | 2,240.00 | -2,240.00 | 0.1 |
| SENA | 249,400 | 185,100 | 434,500 | 64,300 | 11.04 | 638,262.00 | 480,602.00 | 1,118,864.00 | 157,660.00 | 10.9 |
| SF | 1,300,100 | 1,245,300 | 2,545,400 | 54,800 | 25.25 | 5,846,908.00 | 5,609,522.00 | 11,456,430.00 | 237,386.00 | 25.27 |
| SFLEX | 266,200 | 186,200 | 452,400 | 80,000 | 7.87 | 3,545,940.00 | 2,457,860.00 | 6,003,800.00 | 1,088,080.00 | 7.87 |
| SGF | 162,000 | 160,000 | 322,000 | 2,000 | 6.99 | 97,210.00 | 96,100.00 | 193,310.00 | 1,110.00 | 6.9 |
| SGP | 674,000 | 899,435 | 1,573,435 | -225,435 | 19.44 | 5,988,170.00 | 7,967,869.50 | 13,956,039.50 | -1,979,699.50 | 19.42 |
| SHR | 1,403,800 | 2,151,100 | 3,554,900 | -747,300 | 18.25 | 3,134,020.00 | 4,839,814.00 | 7,973,834.00 | -1,705,794.00 | 18.29 |
| SIAM | 2,100 | 80,900 | 83,000 | -78,800 | 23.71 | 3,065.00 | 117,414.00 | 120,479.00 | -114,349.00 | 23.63 |
| SIMAT | 222,000 | 351,500 | 573,500 | -129,500 | 4.42 | 692,868.00 | 1,107,808.00 | 1,800,676.00 | -414,940.00 | 4.41 |
| SINGER | 862,850 | 264,100 | 1,126,950 | 598,750 | 12.7 | 11,158,136.00 | 3,401,020.00 | 14,559,156.00 | 7,757,116.00 | 12.71 |
| SINGER-W2 | 2,200 | 18,800 | 21,000 | -16,600 | 2.13 | 6,100.00 | 55,092.00 | 61,192.00 | -48,992.00 | 2.14 |
| SIRI | 7,412,800 | 6,520,476 | 13,933,276 | 892,324 | 12.41 | 5,682,103.00 | 4,990,631.24 | 10,672,734.24 | 691,471.76 | 12.39 |
| SIS | 77,004 | 983,857 | 1,060,861 | -906,853 | 28.46 | 695,240.40 | 8,809,393.90 | 9,504,634.30 | -8,114,153.50 | 28.41 |
| SISB | 457,101 | 475,000 | 932,101 | -17,899 | 11.56 | 4,552,384.95 | 4,686,415.00 | 9,238,799.95 | -134,030.05 | 11.57 |
| SKE | - | 25,000 | 25,000 | -25,000 | 3.42 | - | 19,750.00 | 19,750.00 | -19,750.00 | 3.46 |
| SKN | - | 58,600 | 58,600 | -58,600 | 4.73 | - | 121,878.00 | 121,878.00 | -121,878.00 | 4.71 |
| SKY | 288,600 | 46,100 | 334,700 | 242,500 | 3.95 | 4,267,010.00 | 677,450.00 | 4,944,460.00 | 3,589,560.00 | 3.96 |
| SMART-W2 | 10,000 | - | 10,000 | 10,000 | 6.1 | 2,010.00 | - | 2,010.00 | 2,010.00 | 6.09 |
| SMPC | 52,000 | 38,100 | 90,100 | 13,900 | 10.22 | 449,580.00 | 327,735.00 | 777,315.00 | 121,845.00 | 10.21 |
| SMT | 10,000 | 5,000 | 15,000 | 5,000 | 0.35 | 12,000.00 | 6,050.00 | 18,050.00 | 5,950.00 | 0.35 |
| SNC | 14,600 | - | 14,600 | 14,600 | 4.34 | 127,520.00 | - | 127,520.00 | 127,520.00 | 4.35 |
| SOLAR | 23,000 | 15,000 | 38,000 | 8,000 | 4.96 | 26,420.00 | 17,250.00 | 43,670.00 | 9,170.00 | 4.98 |
| SONIC | - | 10,000 | 10,000 | -10,000 | 1.55 | - | 10,400.00 | 10,400.00 | -10,400.00 | 1.54 |
| SPA | 21,400 | 87,400 | 108,800 | -66,000 | 2.21 | 154,055.00 | 630,975.00 | 785,030.00 | -476,920.00 | 2.19 |
| SPACK | - | 70,000 | 70,000 | -70,000 | 0.93 | - | 174,600.00 | 174,600.00 | -174,600.00 | 0.96 |
| SPALI | 2,232,900 | 1,442,233 | 3,675,133 | 790,667 | 20.05 | 38,391,210.00 | 24,902,134.30 | 63,293,344.30 | 13,489,075.70 | 20.02 |
| SPCG | 84,700 | 89,500 | 174,200 | -4,800 | 14.79 | 1,402,290.00 | 1,484,850.00 | 2,887,140.00 | -82,560.00 | 14.78 |
| SPI | 100 | - | 100 | 100 | 12.47 | 6,300.00 | - | 6,300.00 | 6,300.00 | 12.5 |
| SPRC | 6,241,300 | 10,421,500 | 16,662,800 | -4,180,200 | 17.22 | 44,224,680.00 | 73,858,420.00 | 118,083,100.00 | -29,633,740.00 | 17.22 |
| SPVI | 883,400 | 1,603,100 | 2,486,500 | -719,700 | 6.25 | 2,367,290.00 | 4,322,006.00 | 6,689,296.00 | -1,954,716.00 | 6.23 |
| SQ | 14,200 | 7,900 | 22,100 | 6,300 | 1.13 | 29,476.00 | 16,398.00 | 45,874.00 | 13,078.00 | 1.13 |
| SR | 1,500 | 6,500 | 8,000 | -5,000 | 7.6 | 1,095.00 | 4,910.00 | 6,005.00 | -3,815.00 | 7.73 |
| SSI | 69,600 | 103 | 69,703 | 69,497 | 0.12 | 4,872.00 | 7.21 | 4,879.21 | 4,864.79 | 0.12 |
| SSP | - | 90,700 | 90,700 | -90,700 | 7.28 | - | 676,200.00 | 676,200.00 | -676,200.00 | 7.28 |
| SST | - | 700 | 700 | -700 | 0.78 | - | 1,974.00 | 1,974.00 | -1,974.00 | 0.83 |
| SST-W2 | 118,600 | 178,600 | 297,200 | -60,000 | 3.79 | 152,458.00 | 221,110.00 | 373,568.00 | -68,652.00 | 3.83 |
| STA | 17,479,051 | 34,550,880 | 52,029,931 | -17,071,829 | 16.92 | 507,804,705.75 | 993,762,393.25 | 1,501,567,099.00 | -485,957,687.50 | 16.68 |
| STANLY | - | 1,400 | 1,400 | -1,400 | 2.07 | - | 237,300.00 | 237,300.00 | -237,300.00 | 2.07 |
| STARK | 682,500 | 784,100 | 1,466,600 | -101,600 | 4.25 | 1,407,694.00 | 1,614,078.00 | 3,021,772.00 | -206,384.00 | 4.27 |
| STEC | 1,711,000 | 3,470,700 | 5,181,700 | -1,759,700 | 19.31 | 26,593,770.00 | 53,806,650.00 | 80,400,420.00 | -27,212,880.00 | 19.29 |
| STGT | 15,983,910 | 3,517,600 | 19,501,510 | 12,466,310 | 3.25 | 885,351,162.50 | 205,470,225.00 | 1,090,821,387.50 | 679,880,937.50 | 3.16 |
| STPI | 346,700 | 617,900 | 964,600 | -271,200 | 13.01 | 1,593,572.00 | 2,845,144.00 | 4,438,716.00 | -1,251,572.00 | 13.04 |
| SUC | 500 | - | 500 | 500 | 15.62 | 17,750.00 | - | 17,750.00 | 17,750.00 | 15.4 |
| SUN | 316,900 | 51,200 | 368,100 | 265,700 | 2.44 | 721,676.00 | 116,672.00 | 838,348.00 | 605,004.00 | 2.42 |
| SUPER | 56,621,400 | 60,628,600 | 117,250,000 | -4,007,200 | 14.5 | 54,113,545.00 | 57,935,827.00 | 112,049,372.00 | -3,822,282.00 | 14.48 |
| SUSCO | 8,000 | 18,100 | 26,100 | -10,100 | 3.69 | 19,840.00 | 44,796.00 | 64,636.00 | -24,956.00 | 3.69 |
| SUTHA | 5,100 | 200 | 5,300 | 4,900 | 40.77 | 17,334.00 | 684 | 18,018.00 | 16,650.00 | 40.77 |
| SVI | 117,700 | 6,500 | 124,200 | 111,200 | 3.65 | 329,180.00 | 18,254.00 | 347,434.00 | 310,926.00 | 3.64 |
| SVOA | 1,601,000 | 1,003,300 | 2,604,300 | 597,700 | 6.04 | 1,760,057.00 | 1,089,491.00 | 2,849,548.00 | 670,566.00 | 6.06 |
| SYNEX | 49,900 | 131,200 | 181,100 | -81,300 | 16.93 | 376,925.00 | 987,375.00 | 1,364,300.00 | -610,450.00 | 16.86 |
| SYNTEC | 567,800 | 647,700 | 1,215,500 | -79,900 | 6.59 | 930,431.00 | 1,058,848.00 | 1,989,279.00 | -128,417.00 | 6.6 |
| T | - | 300,000 | 300,000 | -300,000 | 19.58 | - | 9,000.00 | 9,000.00 | -9,000.00 | 19.59 |
| TACC | 202,460 | 359,400 | 561,860 | -156,940 | 6.46 | 974,601.44 | 1,726,872.00 | 2,701,473.44 | -752,270.56 | 6.46 |
| TAE | 63,000 | 62,000 | 125,000 | 1,000 | 4.31 | 173,880.00 | 171,120.00 | 345,000.00 | 2,760.00 | 4.32 |
| TAKUNI | 100,000 | - | 100,000 | 100,000 | 6.86 | 40,000.00 | - | 40,000.00 | 40,000.00 | 6.95 |
| TAKUNI-W | - | 350,500 | 350,500 | -350,500 | 11.71 | - | 17,525.00 | 17,525.00 | -17,525.00 | 11.71 |
| TAPAC | - | 1,200 | 1,200 | -1,200 | 0.28 | - | 4,692.00 | 4,692.00 | -4,692.00 | 0.28 |
| TASCO | 1,636,100 | 3,132,917 | 4,769,017 | -1,496,817 | 18.69 | 41,941,275.00 | 80,432,387.75 | 122,373,662.75 | -38,491,112.75 | 18.69 |
| TCAP | 1,543,200 | 1,575,300 | 3,118,500 | -32,100 | 32.19 | 56,631,650.00 | 57,648,950.00 | 114,280,600.00 | -1,017,300.00 | 32.19 |
| TCC | 2,000 | - | 2,000 | 2,000 | 0.1 | 480 | - | 480 | 480 | 0.1 |
| TCMC | 489,400 | 258,000 | 747,400 | 231,400 | 4.36 | 595,102.00 | 312,077.00 | 907,179.00 | 283,025.00 | 4.38 |
| TEAM | 800 | 700 | 1,500 | 100 | 0.44 | 677 | 592 | 1,269.00 | 85 | 0.44 |
| TEAMG | 584,600 | 240,000 | 824,600 | 344,600 | 6.6 | 1,232,528.00 | 501,888.00 | 1,734,416.00 | 730,640.00 | 6.55 |
| TFG | 3,696,320 | 4,329,126 | 8,025,446 | -632,806 | 20.62 | 18,090,126.00 | 21,237,550.00 | 39,327,676.00 | -3,147,424.00 | 20.64 |
| TFI | 1,200 | - | 1,200 | 1,200 | 0.16 | 60 | - | 60 | 60 | 0.16 |
| TFMAMA | 800 | 600 | 1,400 | 200 | 7.64 | 158,400.00 | 118,800.00 | 277,200.00 | 39,600.00 | 7.64 |
| TGPRO-W3 | 900,000 | - | 900,000 | 900,000 | 29.68 | 9,000.00 | - | 9,000.00 | 9,000.00 | 29.66 |
| TH | - | 28,700 | 28,700 | -28,700 | 10.78 | - | 15,498.00 | 15,498.00 | -15,498.00 | 11.22 |
| THAI | 1,617,600 | 457,000 | 2,074,600 | 1,160,600 | 21.21 | 6,259,352.00 | 1,795,004.00 | 8,054,356.00 | 4,464,348.00 | 21.04 |
| THANI | 3,270,400 | 1,709,600 | 4,980,000 | 1,560,800 | 14.56 | 11,877,964.00 | 6,204,042.00 | 18,082,006.00 | 5,673,922.00 | 14.54 |
| THCOM | 349,100 | 1,315,200 | 1,664,300 | -966,100 | 10.72 | 1,649,296.00 | 6,234,116.00 | 7,883,412.00 | -4,584,820.00 | 10.68 |
| THG | 23,100 | 10,200 | 33,300 | 12,900 | 8.5 | 459,690.00 | 202,580.00 | 662,270.00 | 257,110.00 | 8.5 |
| THMUI | 800 | - | 800 | 800 | 0.23 | 482 | - | 482 | 482 | 0.23 |
| THRE | 5,114,500 | 2,375,323 | 7,489,823 | 2,739,177 | 11.01 | 4,704,687.00 | 2,175,568.93 | 6,880,255.93 | 2,529,118.07 | 11.09 |
| THREL | 838,500 | 158,000 | 996,500 | 680,500 | 12.5 | 2,143,490.00 | 403,210.00 | 2,546,700.00 | 1,740,280.00 | 12.51 |
| TIGER | - | 100 | 100 | -100 | 0.35 | - | 160 | 160 | -160 | 0.34 |
| TIP | 19,100 | 100 | 19,200 | 19,000 | 3.89 | 428,050.00 | 2,240.00 | 430,290.00 | 425,810.00 | 3.89 |
| TIPCO | 90,200 | 144,000 | 234,200 | -53,800 | 8.93 | 642,120.00 | 1,029,050.00 | 1,671,170.00 | -386,930.00 | 8.94 |
| TISCO | 1,039,501 | 1,400,692 | 2,440,193 | -361,191 | 19.12 | 74,266,796.00 | 99,949,626.75 | 174,216,422.75 | -25,682,830.75 | 19.1 |
| TITLE | 22,500 | 2,500 | 25,000 | 20,000 | 7.64 | 41,700.00 | 4,725.00 | 46,425.00 | 36,975.00 | 7.67 |
| TK | - | 3,500 | 3,500 | -3,500 | 0.99 | - | 26,250.00 | 26,250.00 | -26,250.00 | 0.99 |
| TKN | 5,743,800 | 4,659,000 | 10,402,800 | 1,084,800 | 9.32 | 62,032,370.00 | 49,664,080.00 | 111,696,450.00 | 12,368,290.00 | 9.29 |
| TKS | - | 3,400 | 3,400 | -3,400 | 1.19 | - | 16,912.00 | 16,912.00 | -16,912.00 | 1.19 |
| TKT | 5,000 | - | 5,000 | 5,000 | 2.71 | 4,850.00 | - | 4,850.00 | 4,850.00 | 2.7 |
| TMB | 88,155,939 | 55,397,853 | 143,553,792 | 32,758,086 | 24.69 | 94,417,698.73 | 59,362,968.63 | 153,780,667.36 | 35,054,730.10 | 24.68 |
| TMILL | 300 | - | 300 | 300 | 0.03 | 912 | - | 912 | 912 | 0.03 |
| TNITY-W1 | - | 100,000 | 100,000 | -100,000 | 8.49 | - | 26,000.00 | 26,000.00 | -26,000.00 | 8.37 |
| TNP | 32,900 | - | 32,900 | 32,900 | 1.9 | 85,474.00 | - | 85,474.00 | 85,474.00 | 1.9 |
| TOA | 869,600 | 677,700 | 1,547,300 | 191,900 | 17.97 | 33,644,750.00 | 26,077,300.00 | 59,722,050.00 | 7,567,450.00 | 17.97 |
| TOP | 1,075,300 | 3,291,087 | 4,366,387 | -2,215,787 | 12.56 | 49,420,975.00 | 151,950,055.25 | 201,371,030.25 | -102,529,080.25 | 12.54 |
| TPCH | 8,800 | 50,500 | 59,300 | -41,700 | 7.54 | 100,320.00 | 580,630.00 | 680,950.00 | -480,310.00 | 7.51 |
| TPIPL | 884,800 | 618,600 | 1,503,400 | 266,200 | 15.08 | 1,053,481.00 | 736,501.00 | 1,789,982.00 | 316,980.00 | 15.04 |
| TPIPP | 1,167,700 | 440,600 | 1,608,300 | 727,100 | 15.06 | 4,763,740.00 | 1,795,508.00 | 6,559,248.00 | 2,968,232.00 | 15.06 |
| TPOLY | 129,000 | 400 | 129,400 | 128,600 | 2.86 | 220,136.00 | 684 | 220,820.00 | 219,452.00 | 2.87 |
| TPS | 1,069,300 | 930,100 | 1,999,400 | 139,200 | 2.26 | 2,283,356.00 | 1,906,388.00 | 4,189,744.00 | 376,968.00 | 2.24 |
| TQM | 163,900 | 280,100 | 444,000 | -116,200 | 17.77 | 21,876,200.00 | 37,499,500.00 | 59,375,700.00 | -15,623,300.00 | 17.77 |
| TR | - | 400 | 400 | -400 | 4.93 | - | 10,600.00 | 10,600.00 | -10,600.00 | 4.82 |
| TRC | - | 70,400 | 70,400 | -70,400 | 0.23 | - | 10,560.00 | 10,560.00 | -10,560.00 | 0.23 |
| TRITN-W3 | - | 50,000 | 50,000 | -50,000 | 4.05 | - | 5,500.00 | 5,500.00 | -5,500.00 | 4.04 |
| TRUBB | 408,700 | 883,100 | 1,291,800 | -474,400 | 7.16 | 756,304.00 | 1,633,527.00 | 2,389,831.00 | -877,223.00 | 7.14 |
| TRUE | 19,880,600 | 19,290,106 | 39,170,706 | 590,494 | 20.69 | 69,840,804.00 | 67,888,984.76 | 137,729,788.76 | 1,951,819.24 | 20.71 |
| TSE | 1,730,100 | 1,092,200 | 2,822,300 | 637,900 | 14.58 | 5,145,436.00 | 3,248,852.00 | 8,394,288.00 | 1,896,584.00 | 14.56 |
| TSR | 8,000 | - | 8,000 | 8,000 | 0.61 | 17,120.00 | - | 17,120.00 | 17,120.00 | 0.61 |
| TSTH | 101,000 | 80,000 | 181,000 | 21,000 | 13.21 | 34,340.00 | 27,200.00 | 61,540.00 | 7,140.00 | 13.16 |
| TTA | 2,125,600 | 1,074,900 | 3,200,500 | 1,050,700 | 13.87 | 6,993,166.00 | 3,526,326.00 | 10,519,492.00 | 3,466,840.00 | 13.87 |
| TTCL | 1,849,400 | 1,137,100 | 2,986,500 | 712,300 | 9.89 | 5,764,748.00 | 3,545,882.00 | 9,310,630.00 | 2,218,866.00 | 9.85 |
| TTCL-W1 | 39,000 | 34,000 | 73,000 | 5,000 | 0.72 | 17,350.00 | 15,640.00 | 32,990.00 | 1,710.00 | 0.71 |
| TTT | - | 200 | 200 | -200 | 7.12 | - | 10,650.00 | 10,650.00 | -10,650.00 | 7.11 |
| TTW | 3,561,800 | 2,879,185 | 6,440,985 | 682,615 | 23.15 | 46,964,730.00 | 38,031,757.60 | 84,996,487.60 | 8,932,972.40 | 23.16 |
| TU | 8,996,700 | 9,095,700 | 18,092,400 | -99,000 | 26.73 | 117,948,450.00 | 119,204,460.00 | 237,152,910.00 | -1,256,010.00 | 26.74 |
| TVD | 165,100 | 59,000 | 224,100 | 106,100 | 1.7 | 150,863.00 | 54,090.00 | 204,953.00 | 96,773.00 | 1.7 |
| TVO | 61,200 | 82,700 | 143,900 | -21,500 | 5.71 | 1,668,725.00 | 2,251,750.00 | 3,920,475.00 | -583,025.00 | 5.69 |
| TWPC | 5,000 | 4,100 | 9,100 | 900 | 0.53 | 20,300.00 | 16,496.00 | 36,796.00 | 3,804.00 | 0.53 |
| TWZ | 200 | 2,196,000 | 2,196,200 | -2,195,800 | 39.86 | 12 | 153,720.00 | 153,732.00 | -153,708.00 | 39.86 |
| U | 3,354,200 | 3,228,200 | 6,582,400 | 126,000 | 12.15 | 5,024,826.00 | 4,840,273.00 | 9,865,099.00 | 184,553.00 | 12.16 |
| UKEM | 9,000 | - | 9,000 | 9,000 | 0.15 | 5,590.00 | - | 5,590.00 | 5,590.00 | 0.15 |
| UNIQ | 212,200 | 354,300 | 566,500 | -142,100 | 10.76 | 1,125,765.00 | 1,890,900.00 | 3,016,665.00 | -765,135.00 | 10.73 |
| UPA | 967,000 | 967,000 | 1,934,000 | - | 47.46 | 251,420.00 | 251,420.00 | 502,840.00 | - | 47.4 |
| UPOIC | - | 900 | 900 | -900 | 32.14 | - | 2,826.00 | 2,826.00 | -2,826.00 | 32 |
| UREKA | 5,800 | 118,400 | 124,200 | -112,600 | 2.82 | 5,684.00 | 116,032.00 | 121,716.00 | -110,348.00 | 2.81 |
| UTP | 1,119,000 | 81,300 | 1,200,300 | 1,037,700 | 18.15 | 12,677,980.00 | 914,320.00 | 13,592,300.00 | 11,763,660.00 | 18.13 |
| UV | 405,100 | 11,100 | 416,200 | 394,000 | 11.34 | 1,253,184.00 | 34,608.00 | 1,287,792.00 | 1,218,576.00 | 11.33 |
| U-W4 | 100,000 | - | 100,000 | 100,000 | 25 | 1,000.00 | - | 1,000.00 | 1,000.00 | 25 |
| UWC | 70,000 | - | 70,000 | 70,000 | 0.76 | 2,800.00 | - | 2,800.00 | 2,800.00 | 0.77 |
| VCOM | 4,440,700 | 2,380,000 | 6,820,700 | 2,060,700 | 21.7 | 15,619,036.00 | 8,127,040.00 | 23,746,076.00 | 7,491,996.00 | 21.72 |
| VGI | 3,244,900 | 2,657,000 | 5,901,900 | 587,900 | 14.61 | 25,418,880.00 | 20,725,870.00 | 46,144,750.00 | 4,693,010.00 | 14.6 |
| VGI-W2 | 31,100 | 230,000 | 261,100 | -198,900 | 0.29 | 24,593.00 | 186,600.00 | 211,193.00 | -162,007.00 | 0.3 |
| VIBHA | 152,700 | 219,400 | 372,100 | -66,700 | 6.99 | 242,573.00 | 348,592.00 | 591,165.00 | -106,019.00 | 6.96 |
| VIH | 63,900 | 2,200 | 66,100 | 61,700 | 5.96 | 410,235.00 | 13,995.00 | 424,230.00 | 396,240.00 | 5.98 |
| VL | 3,500 | 52,900 | 56,400 | -49,400 | 1.97 | 4,163.00 | 62,715.00 | 66,878.00 | -58,552.00 | 1.98 |
| VNG | - | 2,615 | 2,615 | -2,615 | 0.8 | - | 8,471.70 | 8,471.70 | -8,471.70 | 0.8 |
| VNT | 193,400 | 75,946 | 269,346 | 117,454 | 28.41 | 4,341,010.00 | 1,696,556.60 | 6,037,566.60 | 2,644,453.40 | 28.42 |
| VRANDA | 41,300 | 26,400 | 67,700 | 14,900 | 10.91 | 258,125.00 | 159,730.00 | 417,855.00 | 98,395.00 | 10.98 |
| W | 407,200 | 407,200 | 814,400 | - | 1.04 | 52,936.00 | 52,936.00 | 105,872.00 | - | 1.04 |
| WHA | 19,563,804 | 6,716,200 | 26,280,004 | 12,847,604 | 13.16 | 65,304,635.44 | 22,357,262.00 | 87,661,897.44 | 42,947,373.44 | 13.16 |
| WHAUP | 2,896,700 | 1,060,174 | 3,956,874 | 1,836,526 | 12.13 | 13,795,052.00 | 5,047,709.24 | 18,842,761.24 | 8,747,342.76 | 12.13 |
| WICE | 3,509,612 | 1,687,212 | 5,196,824 | 1,822,400 | 8.77 | 11,568,440.84 | 5,568,209.84 | 17,136,650.68 | 6,000,231.00 | 8.74 |
| WIIK | 261,300 | 254,400 | 515,700 | 6,900 | 9.06 | 452,624.00 | 437,557.00 | 890,181.00 | 15,067.00 | 9.06 |
| WIIK-W2 | - | 30,000 | 30,000 | -30,000 | 0.94 | - | 7,500.00 | 7,500.00 | -7,500.00 | 0.94 |
| WINNER | - | 157,000 | 157,000 | -157,000 | 6.71 | - | 478,140.00 | 478,140.00 | -478,140.00 | 6.77 |
| WORK | 125,900 | 111,400 | 237,300 | 14,500 | 6.59 | 1,397,840.00 | 1,236,540.00 | 2,634,380.00 | 161,300.00 | 6.59 |
| XO | 10,600 | 20,000 | 30,600 | -9,400 | 1.55 | 72,240.00 | 135,000.00 | 207,240.00 | -62,760.00 | 1.54 |
| YGG | 174,900 | 222,600 | 397,500 | -47,700 | 1.11 | 2,080,140.00 | 2,658,680.00 | 4,738,820.00 | -578,540.00 | 1.11 |
| ZEN | 1,000 | 5,600 | 6,600 | -4,600 | 1.55 | 9,200.00 | 52,070.00 | 61,270.00 | -42,870.00 | 1.55 |
| ZMICO | 80,100 | 72,900 | 153,000 | 7,200 | 4.25 | 53,667.00 | 49,072.00 | 102,739.00 | 4,595.00 | 4.25 |
| ZMICO-W4 | 2,592,800 | 300,000 | 2,892,800 | 2,292,800 | 12 | 210,424.00 | 27,000.00 | 237,424.00 | 183,424.00 | 11.64 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
