WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET37

NVDR Trading Data by Stock 3-7-20

NVDR Trading Data by Stock
Date: 02 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S - 1,100 1,100 -1,100 0.09 - 2,730.00 2,730.00 -2,730.00 0.09
7UP 356,800 - 356,800 356,800 1.37 146,288.00 - 146,288.00 146,288.00 1.37
7UP-W4 115,000 - 115,000 115,000 2.02 13,800.00 - 13,800.00 13,800.00 2.02
AAV 4,973,100 7,438,602 12,411,702 -2,465,502 11.97 10,221,246.00 15,217,388.08 25,438,634.08 -4,996,142.08 11.97
ABICO 124,200 48,900 173,100 75,300 14.58 681,110.00 270,890.00 952,000.00 410,220.00 14.6
ACAP 110,200 573,200 683,400 -463,000 4.09 71,324.00 391,580.00 462,904.00 -320,256.00 4.11
ACE 1,400,400 2,141,800 3,542,200 -741,400 15.03 5,617,312.00 8,570,252.00 14,187,564.00 -2,952,940.00 15.02
ACG - 5,100 5,100 -5,100 0.2 - 6,372.00 6,372.00 -6,372.00 0.21
ADB 102,100 100 102,200 102,000 8.44 72,975.00 73 73,048.00 72,902.00 8.41
ADVANC 2,090,995 1,690,110 3,781,105 400,885 30.08 393,422,417.50 318,104,775.00 711,527,192.50 75,317,642.50 30.08
AEONTS 546,300 673,200 1,219,500 -126,900 29.39 63,219,250.00 77,851,900.00 141,071,150.00 -14,632,650.00 29.39
AF 600 600 1,200 - 0.47 330 354 684 -24 0.46
AH 133,321 496,400 629,721 -363,079 14.69 1,180,412.95 4,452,895.00 5,633,307.95 -3,272,482.05 14.72
AI 241,900 157,400 399,300 84,500 6.5 321,499.00 209,136.00 530,635.00 112,363.00 6.5
AIE 15,000 101,700 116,700 -86,700 0.57 8,850.00 60,003.00 68,853.00 -51,153.00 0.57
AIRA - 200 200 -200 1.33 - 197 197 -197 1.33
AIT 900 2,100 3,000 -1,200 2.38 15,660.00 36,460.00 52,120.00 -20,800.00 2.38
AJ 511,400 481,600 993,000 29,800 5.21 7,610,210.00 7,162,120.00 14,772,330.00 448,090.00 5.19
AKP 10,000 32,700 42,700 -22,700 2.68 10,000.00 32,246.00 42,246.00 -22,246.00 2.72
AKR - 455,600 455,600 -455,600 4.2 - 247,915.00 247,915.00 -247,915.00 4.21
AKR-W1 3,800,000 300,000 4,100,000 3,500,000 7.11 193,000.00 18,000.00 211,000.00 175,000.00 6.5
ALL 3,627,300 3,744,500 7,371,800 -117,200 4.48 14,896,974.00 15,286,604.00 30,183,578.00 -389,630.00 4.46
ALLA 200 - 200 200 0.05 252 - 252 252 0.05
ALT 786,500 193,000 979,500 593,500 12.66 3,119,008.00 764,280.00 3,883,288.00 2,354,728.00 12.67
ALT-W1 565,000 300,000 865,000 265,000 5.05 712,480.00 369,000.00 1,081,480.00 343,480.00 5.02
AMA - 16,600 16,600 -16,600 0.73 - 87,150.00 87,150.00 -87,150.00 0.72
AMANAH 2,647,600 946,000 3,593,600 1,701,600 12.91 7,121,712.00 2,524,620.00 9,646,332.00 4,597,092.00 12.9
AMATA 2,832,100 1,076,708 3,908,808 1,755,392 17.34 45,284,700.00 17,183,837.20 62,468,537.20 28,100,862.80 17.34
AMATAV - 60,000 60,000 -60,000 36.81 - 303,000.00 303,000.00 -303,000.00 36.71
ANAN 1,003,800 959,094 1,962,894 44,706 10.16 1,647,785.00 1,572,091.46 3,219,876.46 75,693.54 10.17
AOT 8,141,202 4,710,045 12,851,247 3,431,157 26.28 498,356,396.50 288,858,690.00 787,215,086.50 209,497,706.50 26.25
AP 3,288,500 3,293,100 6,581,600 -4,600 11.31 19,861,765.00 19,882,535.00 39,744,300.00 -20,770.00 11.25
APCO - 42,000 42,000 -42,000 13.83 - 155,400.00 155,400.00 -155,400.00 13.86
APCS 368,925 364,700 733,625 4,225 4.32 2,207,078.75 2,170,040.00 4,377,118.75 37,038.75 4.48
APP 387,000 57,000 444,000 330,000 3.08 666,907.00 97,230.00 764,137.00 569,677.00 3.11
APURE 36,600 256,600 293,200 -220,000 4.12 73,034.00 506,237.00 579,271.00 -433,203.00 4.1
APURE-W2 100,000 150,000 250,000 -50,000 1.55 22,000.00 32,500.00 54,500.00 -10,500.00 1.55
AQ 1,973,300 100 1,973,400 1,973,200 42.77 39,466.00 2 39,468.00 39,464.00 42.09
AQUA 1,273,800 2,728,600 4,002,400 -1,454,800 2.68 547,789.00 1,171,880.00 1,719,669.00 -624,091.00 2.69
ARIN - 50,000 50,000 -50,000 1.14 - 52,000.00 52,000.00 -52,000.00 1.13
AS 299,700 - 299,700 299,700 43.17 496,204.00 - 496,204.00 496,204.00 43.22
ASAP 315,400 746,900 1,062,300 -431,500 8.12 691,854.00 1,639,274.00 2,331,128.00 -947,420.00 8.1
ASIAN 1,336,500 2,294,300 3,630,800 -957,800 14.57 10,364,905.00 17,748,485.00 28,113,390.00 -7,383,580.00 14.65
ASIMAR 20,200 - 20,200 20,200 3.18 27,270.00 - 27,270.00 27,270.00 3.19
ASK 93,805 94,000 187,805 -195 18 1,618,165.00 1,626,970.00 3,245,135.00 -8,805.00 18.04
ASP 95,400 133,700 229,100 -38,300 10.46 159,939.00 224,575.00 384,514.00 -64,636.00 10.47
AU 285,800 579,900 865,700 -294,100 9.55 2,876,925.00 5,813,340.00 8,690,265.00 -2,936,415.00 9.54
AUCT 148,100 373,600 521,700 -225,500 7.31 1,155,155.00 2,931,780.00 4,086,935.00 -1,776,625.00 7.29
AWC 21,894,105 26,138,871 48,032,976 -4,244,766 14.12 91,126,341.20 109,279,107.26 200,405,448.46 -18,152,766.06 14.07
B 2,914,400 517,600 3,432,000 2,396,800 10.86 932,808.00 165,632.00 1,098,440.00 767,176.00 10.83
BA 231,200 292,800 524,000 -61,600 12.22 1,507,190.00 1,901,995.00 3,409,185.00 -394,805.00 12.24
BAFS 30,700 73,400 104,100 -42,700 12.93 727,080.00 1,730,450.00 2,457,530.00 -1,003,370.00 12.93
BAM 5,056,529 5,520,000 10,576,529 -463,471 8.75 126,247,318.35 138,019,275.00 264,266,593.35 -11,771,956.65 8.74
BANPU 11,065,200 4,343,700 15,408,900 6,721,500 22.67 68,333,250.00 26,880,360.00 95,213,610.00 41,452,890.00 22.63
BAY 56,700 50,400 107,100 6,300 10.45 1,307,870.00 1,161,940.00 2,469,810.00 145,930.00 10.43
BBL 2,569,600 1,426,030 3,995,630 1,143,570 17.84 281,345,600.00 156,020,000.00 437,365,600.00 125,325,600.00 17.8
BCH 873,500 376,000 1,249,500 497,500 14.43 12,995,860.00 5,572,710.00 18,568,570.00 7,423,150.00 14.45
BCP 271,900 354,900 626,800 -83,000 21.17 5,727,160.00 7,486,380.00 13,213,540.00 -1,759,220.00 21.18
BCPG 443,600 193,100 636,700 250,500 9.49 6,937,160.00 3,020,570.00 9,957,730.00 3,916,590.00 9.49
BDMS 8,395,210 7,276,900 15,672,110 1,118,310 32.4 191,369,917.00 165,764,820.00 357,134,737.00 25,605,097.00 32.37
BEAUTY 6,868,100 2,607,300 9,475,400 4,260,800 17.83 11,229,662.00 4,252,782.00 15,482,444.00 6,976,880.00 17.9
BEC 944,900 1,034,801 1,979,701 -89,901 6.82 4,785,481.00 5,192,560.94 9,978,041.94 -407,079.94 6.8
BEM 22,155,710 7,220,050 29,375,760 14,935,660 25.92 211,663,460.50 69,177,011.30 280,840,471.80 142,486,449.20 25.91
BFIT 220,100 78,100 298,200 142,000 10.48 6,214,150.00 2,191,525.00 8,405,675.00 4,022,625.00 10.41
BGC 369,100 67,300 436,400 301,800 17.52 3,963,170.00 723,180.00 4,686,350.00 3,239,990.00 17.5
BGRIM 2,441,147 1,208,200 3,649,347 1,232,947 16.78 132,987,950.00 65,994,200.00 198,982,150.00 66,993,750.00 16.79
BH 610,600 496,900 1,107,500 113,700 37.05 73,299,600.00 59,666,050.00 132,965,650.00 13,633,550.00 37.03
BIG 3,626,400 3,471,700 7,098,100 154,700 5.33 2,222,117.00 2,092,407.00 4,314,524.00 129,710.00 5.36
BJC 917,805 858,800 1,776,605 59,005 22.23 36,659,902.50 34,237,050.00 70,896,952.50 2,422,852.50 22.21
BJCHI 122,900 83,300 206,200 39,600 3.01 233,452.00 159,476.00 392,928.00 73,976.00 3
BKI - 400 400 -400 9.89 - 111,600.00 111,600.00 -111,600.00 9.84
BLA 282,700 185,900 468,600 96,800 16.67 4,388,790.00 2,894,550.00 7,283,340.00 1,494,240.00 16.66
BLAND 55,355,600 2,147,200 57,502,800 53,208,400 42.29 58,098,702.00 2,237,659.00 60,336,361.00 55,861,043.00 42.32
BM-W1 938,200 - 938,200 938,200 25.65 9,382.00 - 9,382.00 9,382.00 25.65
BOL 200 7,300 7,500 -7,100 2.48 708 26,324.00 27,032.00 -25,616.00 2.47
BPP 2,154,800 837,604 2,992,404 1,317,196 18.26 36,500,150.00 14,162,954.40 50,663,104.40 22,337,195.60 18.22
BR 161,000 76,000 237,000 85,000 4.17 307,516.00 144,494.00 452,010.00 163,022.00 4.17
BROOK-W5 - 640,000 640,000 -640,000 8.01 - 96,000.00 96,000.00 -96,000.00 8.01
BSM 5,700 - 5,700 5,700 2.03 1,425.00 - 1,425.00 1,425.00 1.95
BTS 8,635,101 11,849,002 20,484,103 -3,213,901 23.72 99,432,041.50 136,765,303.40 236,197,344.90 -37,333,261.90 23.71
BTS-W5 - 68,913 68,913 -68,913 0.11 - 79,963.30 79,963.30 -79,963.30 0.11
BTW 150,000 100,000 250,000 50,000 2.4 136,500.00 92,000.00 228,500.00 44,500.00 2.41
B-W5 6,970,000 - 6,970,000 6,970,000 10.93 550,600.00 - 550,600.00 550,600.00 11.46
BWG 24,862,400 9,467,100 34,329,500 15,395,300 7.18 13,814,330.00 5,285,575.00 19,099,905.00 8,528,755.00 7.13
CBG 1,288,100 962,900 2,251,000 325,200 20.35 134,208,000.00 100,173,450.00 234,381,450.00 34,034,550.00 20.34
CCET 887,345 215,027 1,102,372 672,318 25.91 1,334,545.95 323,362.42 1,657,908.37 1,011,183.53 25.86
CCP 205,000 700,000 905,000 -495,000 37.31 59,450.00 203,000.00 262,450.00 -143,550.00 37.18
CENTEL 784,200 480,000 1,264,200 304,200 9.18 18,501,460.00 11,484,360.00 29,985,820.00 7,017,100.00 9.12
CFRESH 27,000 51,400 78,400 -24,400 2.91 70,792.00 134,668.00 205,460.00 -63,876.00 2.93
CHAYO 293,000 722,600 1,015,600 -429,600 8.2 1,792,010.00 4,418,005.00 6,210,015.00 -2,625,995.00 8.19
CHAYO-W1 10,000 110,000 120,000 -100,000 0.82 21,000.00 232,000.00 253,000.00 -211,000.00 0.82
CHEWA 5,600 - 5,600 5,600 0.31 2,408.00 - 2,408.00 2,408.00 0.32
CHG 773,400 2,246,600 3,020,000 -1,473,200 16.86 1,885,850.00 5,458,568.00 7,344,418.00 -3,572,718.00 16.86
CHO 1,000 - 1,000 1,000 0.01 560 - 560 560 0.01
CI - 500 500 -500 2.06 - 410 410 -410 2.09
CIG 200,000 200,000 400,000 - 19.81 46,000.00 46,000.00 92,000.00 - 19.81
CIG-W8 1,997,100 387,200 2,384,300 1,609,900 32.69 39,942.00 11,616.00 51,558.00 28,326.00 33.53
CIMBT 273,400 81,500 354,900 191,900 4.04 166,754.00 49,715.00 216,469.00 117,039.00 4.08
CK 3,143,100 2,039,372 5,182,472 1,103,728 19.1 63,166,600.00 40,968,075.60 104,134,675.60 22,198,524.40 19.08
CKP 6,808,100 4,221,400 11,029,500 2,586,700 26 28,619,384.00 17,769,566.00 46,388,950.00 10,849,818.00 26.11
CMAN 75,600 4,600 80,200 71,000 4.81 104,628.00 6,307.00 110,935.00 98,321.00 4.8
CMO - 16,500 16,500 -16,500 3.82 - 17,325.00 17,325.00 -17,325.00 3.89
COL 14,000 6,400 20,400 7,600 5.12 201,260.00 90,200.00 291,460.00 111,060.00 5.15
COM7 918,941 2,594,800 3,513,741 -1,675,859 15.36 27,564,707.00 77,600,275.00 105,164,982.00 -50,035,568.00 15.34
COMAN 500 - 500 500 0.08 1,040.00 - 1,040.00 1,040.00 0.08
CPALL 6,390,170 4,111,920 10,502,090 2,278,250 21.87 433,236,180.00 278,794,575.70 712,030,755.70 154,441,604.30 21.88
CPF 12,474,000 9,994,700 22,468,700 2,479,300 23.44 395,771,925.00 317,243,000.00 713,014,925.00 78,528,925.00 23.43
CPI 10,500 - 10,500 10,500 34.54 13,020.00 - 13,020.00 13,020.00 34.51
CPN 2,575,735 1,995,200 4,570,935 580,535 20.08 135,444,340.75 105,378,025.00 240,822,365.75 30,066,315.75 20.13
CPT 2,000 - 2,000 2,000 0.14 1,750.00 - 1,750.00 1,750.00 0.14
CPW 91,400 69,200 160,600 22,200 1.73 165,669.00 129,221.00 294,890.00 36,448.00 1.73
CRANE 443,200 265,600 708,800 177,600 10.7 1,203,504.00 713,904.00 1,917,408.00 489,600.00 10.68
CRC 3,884,001 886,000 4,770,001 2,998,001 11.55 132,135,434.00 30,064,950.00 162,200,384.00 102,070,484.00 11.57
CSC 200 - 200 200 0.73 9,025.00 - 9,025.00 9,025.00 0.73
CSS 7,028,100 8,715,500 15,743,600 -1,687,400 12.8 10,770,631.00 13,394,770.00 24,165,401.00 -2,624,139.00 12.87
CWT 99,200 360,100 459,300 -260,900 3.48 230,194.00 830,836.00 1,061,030.00 -600,642.00 3.53
D - 13 13 -13 0 - 47.06 47.06 -47.06 0
DCC 3,941,500 1,522,809 5,464,309 2,418,691 10.97 8,505,622.00 3,297,027.62 11,802,649.62 5,208,594.38 11
DCC-W1 - 320,000 320,000 -320,000 0.31 - 252,000.00 252,000.00 -252,000.00 0.31
DCON 2,000 2,000 4,000 - 0.03 560 580 1,140.00 -20 0.03
DCORP - 170,000 170,000 -170,000 6.8 - 64,600.00 64,600.00 -64,600.00 6.73
DDD 200,800 145,100 345,900 55,700 6.72 3,593,060.00 2,572,240.00 6,165,300.00 1,020,820.00 6.67
DELTA 110,800 118,900 229,700 -8,100 13.93 6,427,600.00 6,889,575.00 13,317,175.00 -461,975.00 13.92
DEMCO 37,300 - 37,300 37,300 4.11 123,712.00 - 123,712.00 123,712.00 4.11
DIMET 20,000 - 20,000 20,000 0.46 7,600.00 - 7,600.00 7,600.00 0.46
DOD 295,000 34,800 329,800 260,200 5.59 2,373,500.00 279,590.00 2,653,090.00 2,093,910.00 5.6
DOD-W1 10,000 90,000 100,000 -80,000 0.61 6,050.00 54,000.00 60,050.00 -47,950.00 0.6
DOHOME 2,821,965 948,205 3,770,170 1,873,760 6.07 33,028,727.00 11,101,150.00 44,129,877.00 21,927,577.00 6.05
DRT 63,400 - 63,400 63,400 11.17 345,710.00 - 345,710.00 345,710.00 11.2
DTAC 3,262,500 970,800 4,233,300 2,291,700 24.08 127,748,750.00 38,063,700.00 165,812,450.00 89,685,050.00 24.06
DTC 100 - 100 100 0.02 750 - 750 750 0.02
D-W1 55,000 55,000 110,000 - 0.67 70,500.00 69,415.00 139,915.00 1,085.00 0.73
EA 3,324,801 4,097,900 7,422,701 -773,099 25.97 135,653,891.00 167,185,425.00 302,839,316.00 -31,531,534.00 25.97
EASTW 40,000 4,100 44,100 35,900 5.08 408,000.00 41,820.00 449,820.00 366,180.00 5.07
ECF 1,039,900 3,816,100 4,856,000 -2,776,200 11.76 1,677,012.00 6,145,916.00 7,822,928.00 -4,468,904.00 11.73
ECF-W3 80,000 40,000 120,000 40,000 3.81 24,700.00 12,500.00 37,200.00 12,200.00 3.82
ECL 128,200 20,100 148,300 108,100 3.9 118,436.00 18,492.00 136,928.00 99,944.00 3.92
ECL-W3 - 149,200 149,200 -149,200 3.22 - 20,888.00 20,888.00 -20,888.00 3.22
EE 359,400 25,900 385,300 333,500 12.25 172,512.00 12,432.00 184,944.00 160,080.00 12.26
EFORL 100 - 100 100 0.02 4 - 4 4 0.02
EGCO 518,500 164,900 683,400 353,600 26.21 131,408,600.00 42,027,600.00 173,436,200.00 89,381,000.00 26.2
EKH 14,500 129,200 143,700 -114,700 8.44 64,720.00 570,504.00 635,224.00 -505,784.00 8.4
EMC 662,100 577,200 1,239,300 84,900 5.44 118,142.00 103,896.00 222,038.00 14,246.00 5.44
EMC-W6 200,000 - 200,000 200,000 1.83 10,000.00 - 10,000.00 10,000.00 1.89
EP 212,700 37,500 250,200 175,200 3.34 796,666.00 141,324.00 937,990.00 655,342.00 3.33
EPG 1,410,100 1,418,200 2,828,300 -8,100 10.86 6,884,532.00 6,905,366.00 13,789,898.00 -20,834.00 10.84
EP-W3 573,600 573,600 1,147,200 - 8.2 195,471.00 196,660.00 392,131.00 -1,189.00 8.02
ERW 8,273,300 5,552,300 13,825,600 2,721,000 15.75 32,063,338.00 21,529,076.00 53,592,414.00 10,534,262.00 15.77
ESSO 9,784,880 16,683,758 26,468,638 -6,898,878 17.95 73,835,745.40 125,879,397.10 199,715,142.50 -52,043,651.70 17.95
ESTAR 100,000 100,000 200,000 - 16.72 34,000.00 35,000.00 69,000.00 -1,000.00 16.65
ETE 20,000 339,900 359,900 -319,900 4.58 22,400.00 359,118.00 381,518.00 -336,718.00 4.47
FN 78,900 96,100 175,000 -17,200 4.1 86,453.00 104,749.00 191,202.00 -18,296.00 4.1
FPI 23,200 27,000 50,200 -3,800 10.08 41,779.00 49,065.00 90,844.00 -7,286.00 10.1
FPT 1,900 100 2,000 1,800 1.18 21,340.00 1,130.00 22,470.00 20,210.00 1.18
FSMART 70,100 800 70,900 69,300 1.47 441,860.00 5,080.00 446,940.00 436,780.00 1.48
GBX - 100 100 -100 0 - 52 52 -52 0
GCAP - 11,700 11,700 -11,700 1.93 - 18,720.00 18,720.00 -18,720.00 1.92
GENCO 1,132,400 402,000 1,534,400 730,400 6.67 580,283.00 209,040.00 789,323.00 371,243.00 6.6
GFPT 581,800 423,100 1,004,900 158,700 27.01 7,577,150.00 5,505,270.00 13,082,420.00 2,071,880.00 27.02
GGC 276,700 264,100 540,800 12,600 13.34 2,565,065.00 2,436,435.00 5,001,500.00 128,630.00 13.31
GL 547,100 621,428 1,168,528 -74,328 13.57 2,083,420.00 2,356,494.72 4,439,914.72 -273,074.72 13.57
GLAND 44,900 245,300 290,200 -200,400 35.97 94,690.00 515,568.00 610,258.00 -420,878.00 35.78
GLOBAL 4,835,371 1,276,852 6,112,223 3,558,519 13.68 83,229,571.20 22,092,134.40 105,321,705.60 61,137,436.80 13.7
GLOCON - 345,700 345,700 -345,700 7.97 - 259,275.00 259,275.00 -259,275.00 7.96
GLOCON-W4 3,000 - 3,000 3,000 0.05 780 - 780 780 0.05
GPSC 1,623,613 1,744,300 3,367,913 -120,687 13.42 122,421,384.75 132,451,500.00 254,872,884.75 -10,030,115.25 13.44
GRAMMY 78 202 280 -124 0.37 764 1,989.70 2,753.70 -1,225.70 0.38
GULF 3,856,300 1,692,600 5,548,900 2,163,700 12.54 145,699,925.00 64,170,650.00 209,870,575.00 81,529,275.00 12.54
GUNKUL 2,366,900 3,434,500 5,801,400 -1,067,600 13.75 6,310,866.00 9,130,972.00 15,441,838.00 -2,820,106.00 13.76
HANA 1,397,300 597,100 1,994,400 800,200 18.36 40,474,975.00 17,363,875.00 57,838,850.00 23,111,100.00 18.34
HARN 250,000 - 250,000 250,000 2.5 570,000.00 - 570,000.00 570,000.00 2.52
HFT 288,900 139,100 428,000 149,800 21.69 966,236.00 467,732.00 1,433,968.00 498,504.00 21.6
HMPRO 10,044,400 6,577,900 16,622,300 3,466,500 28.74 161,224,430.00 105,880,730.00 267,105,160.00 55,343,700.00 28.74
HTC 10,005 25,800 35,805 -15,795 14.16 179,830.00 462,580.00 642,410.00 -282,750.00 14.15
HTECH - 1,000 1,000 -1,000 0.35 - 2,360.00 2,360.00 -2,360.00 0.36
HUMAN 797,300 168,100 965,400 629,200 12.04 6,695,765.00 1,409,055.00 8,104,820.00 5,286,710.00 12.07
HYDRO 110,000 - 110,000 110,000 1.3 12,100.00 - 12,100.00 12,100.00 1.3
HYDRO-W1 - 3,500 3,500 -3,500 0.19 - 35 35 -35 0.19
ICHI 2,671,700 371,800 3,043,500 2,299,900 16.3 22,112,215.00 3,074,095.00 25,186,310.00 19,038,120.00 16.32
IFS 5,000 - 5,000 5,000 0.45 12,200.00 - 12,200.00 12,200.00 0.45
IHL 1,621,400 952,700 2,574,100 668,700 12.79 4,548,310.00 2,679,728.00 7,228,038.00 1,868,582.00 12.8
III 5,500 - 5,500 5,500 0.46 23,876.00 - 23,876.00 23,876.00 0.46
III-W1 - 5,000 5,000 -5,000 0.11 - 3,150.00 3,150.00 -3,150.00 0.11
ILINK 30,000 74,700 104,700 -44,700 13.54 109,800.00 271,908.00 381,708.00 -162,108.00 13.52
ILM 1,741,800 190,500 1,932,300 1,551,300 19.49 25,109,130.00 2,727,950.00 27,837,080.00 22,381,180.00 19.51
IMH - 1,600 1,600 -1,600 0.13 - 3,392.00 3,392.00 -3,392.00 0.12
INET 282,600 22,000 304,600 260,600 4.37 817,856.00 63,528.00 881,384.00 754,328.00 4.38
INOX 90,000 - 90,000 90,000 13.07 43,200.00 - 43,200.00 43,200.00 13.07
INSET 404,400 243,300 647,700 161,100 2.79 1,331,744.00 802,220.00 2,133,964.00 529,524.00 2.78
INTUCH 4,380,100 1,889,605 6,269,705 2,490,495 24.38 248,665,350.00 107,373,331.25 356,038,681.25 141,292,018.75 24.4
IP 268,900 170,100 439,000 98,800 5.72 2,986,420.00 1,884,380.00 4,870,800.00 1,102,040.00 5.74
IRCP 4,000 - 4,000 4,000 1.55 1,760.00 - 1,760.00 1,760.00 1.54
IRPC 20,473,300 13,807,000 34,280,300 6,666,300 27.22 56,369,358.00 37,983,914.00 94,353,272.00 18,385,444.00 27.25
ITD 2,511,000 1,838,400 4,349,400 672,600 9.71 2,955,687.00 2,161,576.00 5,117,263.00 794,111.00 9.68
ITEL 336,800 23,900 360,700 312,900 6.61 1,046,074.00 74,912.00 1,120,986.00 971,162.00 6.61
IVL 7,058,300 4,926,210 11,984,510 2,132,090 25.88 200,371,800.00 140,551,460.00 340,923,260.00 59,820,340.00 25.89
J 60,000 204,200 264,200 -144,200 2.81 55,500.00 187,864.00 243,364.00 -132,364.00 2.86
JAS 8,961,000 7,434,900 16,395,900 1,526,100 19.82 32,220,124.00 26,691,190.00 58,911,314.00 5,528,934.00 19.8
JCK - 20,000 20,000 -20,000 2.51 - 15,400.00 15,400.00 -15,400.00 2.52
JKN 117,700 304,500 422,200 -186,800 5.69 647,350.00 1,687,235.00 2,334,585.00 -1,039,885.00 5.7
JMART 4,971,520 4,676,300 9,647,820 295,220 17.92 54,783,369.00 51,547,450.00 106,330,819.00 3,235,919.00 17.81
JMT 2,016,903 3,481,050 5,497,953 -1,464,147 18.6 47,121,109.90 81,330,926.50 128,452,036.40 -34,209,816.60 18.6
JMT-W2 1,008,000 607,200 1,615,200 400,800 9.23 4,983,124.00 2,957,362.00 7,940,486.00 2,025,762.00 9.25
JTS 15,000 55,500 70,500 -40,500 2.96 33,200.00 121,090.00 154,290.00 -87,890.00 2.94
JUBILE 500 7,200 7,700 -6,700 2.3 7,850.00 112,280.00 120,130.00 -104,430.00 2.31
J-W1 11,000 40,000 51,000 -29,000 1.61 4,510.00 16,500.00 21,010.00 -11,990.00 1.65
JWD 187,300 49,411 236,711 137,889 7.38 1,195,415.00 311,715.40 1,507,130.40 883,699.60 7.38
K 100 - 100 100 0.03 78 - 78 78 0.03
KAMART 738,300 228,400 966,700 509,900 9.26 2,226,370.00 687,232.00 2,913,602.00 1,539,138.00 9.28
KBANK 3,339,396 7,027,400 10,366,796 -3,688,004 30.33 317,670,570.00 667,607,550.00 985,278,120.00 -349,936,980.00 30.31
KCE 9,230,900 7,036,900 16,267,800 2,194,000 16.3 219,404,260.00 167,669,370.00 387,073,630.00 51,734,890.00 16.3
KCM 1,000 - 1,000 1,000 0.14 470 - 470 470 0.14
KGI 181,100 1,451,300 1,632,400 -1,270,200 19.54 630,392.00 5,114,534.00 5,744,926.00 -4,484,142.00 19.56
KIAT 394,600 - 394,600 394,600 3.2 185,462.00 - 185,462.00 185,462.00 3.19
KKC 100,000 10,000 110,000 90,000 20.55 52,000.00 5,000.00 57,000.00 47,000.00 20.67
KKP 1,472,700 342,500 1,815,200 1,130,200 20.09 61,112,350.00 14,309,325.00 75,421,675.00 46,803,025.00 20.05
KSL 7,100 665,300 672,400 -658,200 18.02 14,768.00 1,374,540.00 1,389,308.00 -1,359,772.00 17.96
KTB 11,115,948 17,798,200 28,914,148 -6,682,252 47.39 115,319,093.60 184,684,700.00 300,003,793.60 -69,365,606.40 47.33
KTC 4,962,100 6,277,900 11,240,000 -1,315,800 25.23 152,665,325.00 192,330,675.00 344,996,000.00 -39,665,350.00 25.12
KTIS - 600 600 -600 0.26 - 1,692.00 1,692.00 -1,692.00 0.26
LALIN 83,200 28,200 111,400 55,000 6.82 366,066.00 124,080.00 490,146.00 241,986.00 6.83
LANNA - 14,100 14,100 -14,100 6.77 - 102,225.00 102,225.00 -102,225.00 6.81
LH 18,718,600 25,459,019 44,177,619 -6,740,419 36.33 148,966,375.00 202,618,068.20 351,584,443.20 -53,651,693.20 36.32
LHFG 101,600 16,900 118,500 84,700 3.23 104,161.00 17,407.00 121,568.00 86,754.00 3.22
LOXLEY 905,800 450,300 1,356,100 455,500 13.44 1,346,478.00 662,738.00 2,009,216.00 683,740.00 13.46
LPH - 500 500 -500 0.14 - 2,480.00 2,480.00 -2,480.00 0.14
LPN 2,317,700 1,111,000 3,428,700 1,206,700 18.54 10,472,582.00 5,010,768.00 15,483,350.00 5,461,814.00 18.53
LST 6,600 - 6,600 6,600 2.03 29,700.00 - 29,700.00 29,700.00 2.03
M 71,500 16,000 87,500 55,500 14.85 4,190,125.00 936,350.00 5,126,475.00 3,253,775.00 14.86
MACO 930,000 1,291,100 2,221,100 -361,100 4.26 640,202.00 886,459.00 1,526,661.00 -246,257.00 4.26
MACO-W2 9,500 - 9,500 9,500 0.03 950 - 950 950 0.03
MAJOR 510,100 301,622 811,722 208,478 12.7 7,748,380.00 4,625,391.00 12,373,771.00 3,122,989.00 12.68
MAKRO 488,800 223,600 712,400 265,200 19.99 19,792,225.00 9,049,125.00 28,841,350.00 10,743,100.00 20
MALEE 7,700 126,700 134,400 -119,000 11.46 54,370.00 898,010.00 952,380.00 -843,640.00 11.54
MAX 12,988,100 7,383,100 20,371,200 5,605,000 23.39 129,881.00 87,661.00 217,542.00 42,220.00 24.13
MBAX - 10,000 10,000 -10,000 1.13 - 44,400.00 44,400.00 -44,400.00 1.14
MBK 281,700 535,235 816,935 -253,535 17.8 3,934,540.00 7,462,206.00 11,396,746.00 -3,527,666.00 17.77
MC 567,900 1,230,000 1,797,900 -662,100 19.77 5,476,060.00 11,823,775.00 17,299,835.00 -6,347,715.00 19.76
MCOT - 5,900 5,900 -5,900 0.33 - 30,385.00 30,385.00 -30,385.00 0.32
MCS 177,800 8,627 186,427 169,173 13.31 2,143,060.00 104,076.70 2,247,136.70 2,038,983.30 13.33
MDX 293,700 245,000 538,700 48,700 2.82 734,922.00 621,614.00 1,356,536.00 113,308.00 2.79
MEGA 163,300 231,300 394,600 -68,000 21.53 5,986,750.00 8,480,025.00 14,466,775.00 -2,493,275.00 21.53
META 1,192,500 313,200 1,505,700 879,300 5.06 484,608.00 128,574.00 613,182.00 356,034.00 4.96
MFEC 27,000 27,600 54,600 -600 10.79 119,080.00 121,754.00 240,834.00 -2,674.00 10.8
MIDA 100 - 100 100 0.04 39 - 39 39 0.04
MILL - 300 300 -300 0.68 - 213 213 -213 0.68
MILL-W4 100,000 - 100,000 100,000 5.67 5,000.00 - 5,000.00 5,000.00 5.71
MINT 10,924,607 9,912,432 20,837,039 1,012,175 9.9 228,381,407.70 207,899,273.00 436,280,680.70 20,482,134.70 9.91
MINT-W6 156,500 - 156,500 156,500 1.61 186,930.00 - 186,930.00 186,930.00 1.61
MJD 252,200 - 252,200 252,200 5.02 411,885.00 - 411,885.00 411,885.00 5.02
MK - 7,000 7,000 -7,000 0.53 - 20,600.00 20,600.00 -20,600.00 0.54
MONO 847,500 786,500 1,634,000 61,000 15.03 2,298,070.00 2,119,294.00 4,417,364.00 178,776.00 15.04
MOONG 7,700 7,700 15,400 - 6.8 27,258.00 27,412.00 54,670.00 -154 6.79
MORE 1,600,000 - 1,600,000 1,600,000 5.57 560,000.00 - 560,000.00 560,000.00 5.56
MPG 114,000 50,200 164,200 63,800 11.17 27,500.00 12,550.00 40,050.00 14,950.00 11.44
MTC 3,531,388 1,896,100 5,427,488 1,635,288 25.43 191,698,491.50 102,552,700.00 294,251,191.50 89,145,791.50 25.4
NCH - 250,000 250,000 -250,000 16.82 - 155,000.00 155,000.00 -155,000.00 16.75
NER 700,900 6,523,400 7,224,300 -5,822,500 9.79 1,890,930.00 17,615,030.00 19,505,960.00 -15,724,100.00 9.79
NER-W1 1,360,000 - 1,360,000 1,360,000 2.11 1,699,100.00 - 1,699,100.00 1,699,100.00 2.14
NETBAY 3,000 41,900 44,900 -38,900 14.12 106,300.00 1,485,575.00 1,591,875.00 -1,379,275.00 14.14
NEWS 10,000 - 10,000 10,000 0.1 100 - 100 100 0.1
NEX 290,100 408,400 698,500 -118,300 6.28 1,145,902.00 1,638,064.00 2,783,966.00 -492,162.00 6.29
NEX-W2 213,800 25,800 239,600 188,000 1.49 612,144.00 74,304.00 686,448.00 537,840.00 1.48
NINE 2,800 - 2,800 2,800 12.7 4,900.00 - 4,900.00 4,900.00 12.54
NNCL 32,600 - 32,600 32,600 6.8 61,262.00 - 61,262.00 61,262.00 6.81
NOBLE 89,000 260,100 349,100 -171,100 27.55 987,680.00 2,868,890.00 3,856,570.00 -1,881,210.00 27.53
NOK 21,000 - 21,000 21,000 1.75 20,360.00 - 20,360.00 20,360.00 1.77
NVD 126,700 50,000 176,700 76,700 4.08 174,346.00 69,201.00 243,547.00 105,145.00 4.06
NWR 719,900 179,200 899,100 540,700 5.95 447,794.00 111,104.00 558,898.00 336,690.00 5.96
NYT - 12,300 12,300 -12,300 0.59 - 36,654.00 36,654.00 -36,654.00 0.59
OCC 700 - 700 700 0.9 5,600.00 - 5,600.00 5,600.00 0.9
OCEAN 800 1,600 2,400 -800 0.21 728 1,440.00 2,168.00 -712 0.21
OCEAN-W3 400 - 400 400 0.01 132 - 132 132 0.01
OISHI - 1,200 1,200 -1,200 7.21 - 47,450.00 47,450.00 -47,450.00 7.2
ORI 7,897,650 4,416,567 12,314,217 3,481,083 17.08 45,318,957.50 25,490,078.45 70,809,035.95 19,828,879.05 17.08
ORI-W1 6,716,800 5,822,300 12,539,100 894,500 13.01 1,766,248.00 1,523,717.00 3,289,965.00 242,531.00 13.05
OSP 2,512,898 3,496,800 6,009,698 -983,902 11.62 97,128,997.50 135,940,275.00 233,069,272.50 -38,811,277.50 11.62
PACE 48,200 - 48,200 48,200 0.04 1,446.00 - 1,446.00 1,446.00 0.04
PDG 30,000 - 30,000 30,000 7.02 98,400.00 - 98,400.00 98,400.00 7.02
PDI 78,300 78,500 156,800 -200 10.18 466,250.00 464,725.00 930,975.00 1,525.00 10.17
PDI-W1 75,800 50,800 126,600 25,000 1.47 41,532.00 28,940.00 70,472.00 12,592.00 1.47
PF 2,388,500 5,694,200 8,082,700 -3,305,700 10.99 1,003,670.00 2,443,193.00 3,446,863.00 -1,439,523.00 11.11
PHOL 77,500 198,540 276,040 -121,040 2.99 218,328.00 564,268.40 782,596.40 -345,940.40 2.98
PIMO 47,400 188,400 235,800 -141,000 4.21 58,353.00 233,440.00 291,793.00 -175,087.00 4.2
PJW - 20,000 20,000 -20,000 3.4 - 26,400.00 26,400.00 -26,400.00 3.44
PL 12,900 - 12,900 12,900 2.54 26,178.00 - 26,178.00 26,178.00 2.55
PLANB 5,426,700 5,443,600 10,870,300 -16,900 14.38 34,315,660.00 34,575,505.00 68,891,165.00 -259,845.00 14.38
PLANET - 53,300 53,300 -53,300 5.62 - 48,448.00 48,448.00 -48,448.00 5.65
PLAT 158,700 600 159,300 158,100 7.14 491,980.00 1,848.00 493,828.00 490,132.00 7.14
PLE 306,600 922,300 1,228,900 -615,700 3.22 259,110.00 802,101.00 1,061,211.00 -542,991.00 3.25
PM - 103,200 103,200 -103,200 24.78 - 706,925.00 706,925.00 -706,925.00 24.77
PORT 1,692,300 1,353,667 3,045,967 338,633 9.24 3,893,286.00 3,084,725.44 6,978,011.44 808,560.56 9.25
PORT-W1 18,300 18,000 36,300 300 0.19 13,545.00 13,140.00 26,685.00 405 0.19
PPS 40,000 - 40,000 40,000 5.16 18,000.00 - 18,000.00 18,000.00 5.08
PR9 - 13,300 13,300 -13,300 8.03 - 92,185.00 92,185.00 -92,185.00 8.02
PRAKIT 600 - 600 600 1.08 4,620.00 - 4,620.00 4,620.00 1.07
PREB 29,600 - 29,600 29,600 12 196,840.00 - 196,840.00 196,840.00 12.08
PRIME 200,000 150,000 350,000 50,000 3.45 78,500.00 60,000.00 138,500.00 18,500.00 3.42
PRIN - 100 100 -100 0.07 - 152 152 -152 0.07
PRINC 2,100,900 1,922,400 4,023,300 178,500 13.25 7,500,914.00 6,888,854.00 14,389,768.00 612,060.00 13.27
PRM 1,080,900 2,085,800 3,166,700 -1,004,900 18.92 8,423,610.00 16,259,100.00 24,682,710.00 -7,835,490.00 18.91
PSH 270,400 144,800 415,200 125,600 13.53 3,194,150.00 1,712,660.00 4,906,810.00 1,481,490.00 13.52
PSL 2,490,000 1,493,100 3,983,100 996,900 13.15 13,980,740.00 8,416,420.00 22,397,160.00 5,564,320.00 13.2
PSTC 705,800 719,000 1,424,800 -13,200 8.73 1,333,836.00 1,348,264.00 2,682,100.00 -14,428.00 8.72
PT - 121,700 121,700 -121,700 4.66 - 541,644.00 541,644.00 -541,644.00 4.68
PTG 3,384,012 2,846,549 6,230,561 537,463 12.38 56,773,810.40 47,497,944.40 104,271,754.80 9,275,866.00 12.38
PTL 1,170,300 1,258,651 2,428,951 -88,351 10.71 19,988,280.00 21,412,556.80 41,400,836.80 -1,424,276.80 10.71
PTT 22,407,498 24,108,429 46,515,927 -1,700,931 27.08 877,199,862.00 946,129,509.75 1,823,329,371.75 -68,929,647.75 27.1
PTTEP 3,797,800 4,794,200 8,592,000 -996,400 22 363,290,250.00 457,157,050.00 820,447,300.00 -93,866,800.00 22
PTTGC 4,321,000 6,491,900 10,812,900 -2,170,900 19.95 208,110,000.00 312,965,250.00 521,075,250.00 -104,855,250.00 19.96
PYLON 28,700 64,200 92,900 -35,500 3.14 121,346.00 271,114.00 392,460.00 -149,768.00 3.13
QH 8,651,200 2,246,300 10,897,500 6,404,900 15.88 19,341,740.00 5,036,764.00 24,378,504.00 14,304,976.00 15.9
QTC 8,100 8,100 16,200 - 10.87 35,154.00 35,316.00 70,470.00 -162 10.86
RATCH 1,181,620 1,183,500 2,365,120 -1,880 24.12 76,033,415.00 76,349,700.00 152,383,115.00 -316,285.00 24.16
RBF 1,593,600 2,034,705 3,628,305 -441,105 6.95 13,527,205.00 17,230,947.50 30,758,152.50 -3,703,742.50 6.93
RCL 22,900 900 23,800 22,000 1.57 74,146.00 2,844.00 76,990.00 71,302.00 1.57
RICHY 161,400 444,700 606,100 -283,300 8.05 108,138.00 293,502.00 401,640.00 -185,364.00 8
RJH - 30,300 30,300 -30,300 5.47 - 638,740.00 638,740.00 -638,740.00 5.47
RML 345,800 135,500 481,300 210,300 8.02 229,331.00 89,430.00 318,761.00 139,901.00 7.98
ROJNA 447,600 241,700 689,300 205,900 12.13 2,028,130.00 1,090,704.00 3,118,834.00 937,426.00 12.1
RPC - 22,800 22,800 -22,800 1.5 - 11,856.00 11,856.00 -11,856.00 1.51
RPH 58,900 27,500 86,400 31,400 6.29 309,160.00 144,280.00 453,440.00 164,880.00 6.29
RS 4,258,700 975,000 5,233,700 3,283,700 20.13 67,449,320.00 15,456,930.00 82,906,250.00 51,992,390.00 20.14
RSP 39,500 800 40,300 38,700 5.05 61,238.00 1,232.00 62,470.00 60,006.00 5.05
RWI - 9,000 9,000 -9,000 0.78 - 12,780.00 12,780.00 -12,780.00 0.78
S 103,100 46,600 149,700 56,500 6.95 164,558.00 74,428.00 238,986.00 90,130.00 6.95
S11 92,600 4,400 97,000 88,200 8.62 500,130.00 23,590.00 523,720.00 476,540.00 8.72
SABINA 58,500 129,500 188,000 -71,000 10.04 1,118,810.00 2,475,050.00 3,593,860.00 -1,356,240.00 10.02
SAMART 364,500 538,500 903,000 -174,000 17.61 2,117,993.50 3,126,480.00 5,244,473.50 -1,008,486.50 17.59
SAMTEL 16,200 126,700 142,900 -110,500 8.41 101,250.00 787,890.00 889,140.00 -686,640.00 8.35
SANKO-W1 300 - 300 300 2.42 38 - 38 38 2.55
SAPPE 32,400 166,300 198,700 -133,900 16.33 618,290.00 3,183,590.00 3,801,880.00 -2,565,300.00 16.36
SAT 428,900 87,200 516,100 341,700 21.4 4,768,790.00 976,330.00 5,745,120.00 3,792,460.00 21.39
SAWAD 2,909,306 2,054,407 4,963,713 854,899 19.35 156,220,093.25 110,078,026.25 266,298,119.50 46,142,067.00 19.34
SC 1,858,700 605,400 2,464,100 1,253,300 12.67 4,135,254.00 1,341,070.00 5,476,324.00 2,794,184.00 12.69
SCB 3,920,011 3,032,565 6,952,576 887,446 25.37 291,710,396.75 226,585,200.00 518,295,596.75 65,125,196.75 25.34
SCC 2,564,420 1,498,637 4,063,057 1,065,783 25.49 983,173,840.00 578,695,305.00 1,561,869,145.00 404,478,535.00 25.54
SCCC 123,300 27,000 150,300 96,300 20.09 16,038,950.00 3,507,550.00 19,546,500.00 12,531,400.00 20.1
SCG 400 400 800 - 3.54 1,576.00 1,592.00 3,168.00 -16 3.48
SCI 266,300 - 266,300 266,300 1.74 412,954.00 - 412,954.00 412,954.00 1.78
SCN 580,100 64,200 644,300 515,900 8.03 1,214,646.00 136,068.00 1,350,714.00 1,078,578.00 8.05
SDC 300,000 300,000 600,000 - 19.76 45,000.00 48,000.00 93,000.00 -3,000.00 19.81
SEAFCO 409,900 797,900 1,207,800 -388,000 8.1 2,414,375.00 4,695,950.00 7,110,325.00 -2,281,575.00 8.09
SEAOIL - 6,500 6,500 -6,500 0.31 - 16,120.00 16,120.00 -16,120.00 0.3
SELIC - 1,000 1,000 -1,000 0.1 - 2,240.00 2,240.00 -2,240.00 0.1
SENA 249,400 185,100 434,500 64,300 11.04 638,262.00 480,602.00 1,118,864.00 157,660.00 10.9
SF 1,300,100 1,245,300 2,545,400 54,800 25.25 5,846,908.00 5,609,522.00 11,456,430.00 237,386.00 25.27
SFLEX 266,200 186,200 452,400 80,000 7.87 3,545,940.00 2,457,860.00 6,003,800.00 1,088,080.00 7.87
SGF 162,000 160,000 322,000 2,000 6.99 97,210.00 96,100.00 193,310.00 1,110.00 6.9
SGP 674,000 899,435 1,573,435 -225,435 19.44 5,988,170.00 7,967,869.50 13,956,039.50 -1,979,699.50 19.42
SHR 1,403,800 2,151,100 3,554,900 -747,300 18.25 3,134,020.00 4,839,814.00 7,973,834.00 -1,705,794.00 18.29
SIAM 2,100 80,900 83,000 -78,800 23.71 3,065.00 117,414.00 120,479.00 -114,349.00 23.63
SIMAT 222,000 351,500 573,500 -129,500 4.42 692,868.00 1,107,808.00 1,800,676.00 -414,940.00 4.41
SINGER 862,850 264,100 1,126,950 598,750 12.7 11,158,136.00 3,401,020.00 14,559,156.00 7,757,116.00 12.71
SINGER-W2 2,200 18,800 21,000 -16,600 2.13 6,100.00 55,092.00 61,192.00 -48,992.00 2.14
SIRI 7,412,800 6,520,476 13,933,276 892,324 12.41 5,682,103.00 4,990,631.24 10,672,734.24 691,471.76 12.39
SIS 77,004 983,857 1,060,861 -906,853 28.46 695,240.40 8,809,393.90 9,504,634.30 -8,114,153.50 28.41
SISB 457,101 475,000 932,101 -17,899 11.56 4,552,384.95 4,686,415.00 9,238,799.95 -134,030.05 11.57
SKE - 25,000 25,000 -25,000 3.42 - 19,750.00 19,750.00 -19,750.00 3.46
SKN - 58,600 58,600 -58,600 4.73 - 121,878.00 121,878.00 -121,878.00 4.71
SKY 288,600 46,100 334,700 242,500 3.95 4,267,010.00 677,450.00 4,944,460.00 3,589,560.00 3.96
SMART-W2 10,000 - 10,000 10,000 6.1 2,010.00 - 2,010.00 2,010.00 6.09
SMPC 52,000 38,100 90,100 13,900 10.22 449,580.00 327,735.00 777,315.00 121,845.00 10.21
SMT 10,000 5,000 15,000 5,000 0.35 12,000.00 6,050.00 18,050.00 5,950.00 0.35
SNC 14,600 - 14,600 14,600 4.34 127,520.00 - 127,520.00 127,520.00 4.35
SOLAR 23,000 15,000 38,000 8,000 4.96 26,420.00 17,250.00 43,670.00 9,170.00 4.98
SONIC - 10,000 10,000 -10,000 1.55 - 10,400.00 10,400.00 -10,400.00 1.54
SPA 21,400 87,400 108,800 -66,000 2.21 154,055.00 630,975.00 785,030.00 -476,920.00 2.19
SPACK - 70,000 70,000 -70,000 0.93 - 174,600.00 174,600.00 -174,600.00 0.96
SPALI 2,232,900 1,442,233 3,675,133 790,667 20.05 38,391,210.00 24,902,134.30 63,293,344.30 13,489,075.70 20.02
SPCG 84,700 89,500 174,200 -4,800 14.79 1,402,290.00 1,484,850.00 2,887,140.00 -82,560.00 14.78
SPI 100 - 100 100 12.47 6,300.00 - 6,300.00 6,300.00 12.5
SPRC 6,241,300 10,421,500 16,662,800 -4,180,200 17.22 44,224,680.00 73,858,420.00 118,083,100.00 -29,633,740.00 17.22
SPVI 883,400 1,603,100 2,486,500 -719,700 6.25 2,367,290.00 4,322,006.00 6,689,296.00 -1,954,716.00 6.23
SQ 14,200 7,900 22,100 6,300 1.13 29,476.00 16,398.00 45,874.00 13,078.00 1.13
SR 1,500 6,500 8,000 -5,000 7.6 1,095.00 4,910.00 6,005.00 -3,815.00 7.73
SSI 69,600 103 69,703 69,497 0.12 4,872.00 7.21 4,879.21 4,864.79 0.12
SSP - 90,700 90,700 -90,700 7.28 - 676,200.00 676,200.00 -676,200.00 7.28
SST - 700 700 -700 0.78 - 1,974.00 1,974.00 -1,974.00 0.83
SST-W2 118,600 178,600 297,200 -60,000 3.79 152,458.00 221,110.00 373,568.00 -68,652.00 3.83
STA 17,479,051 34,550,880 52,029,931 -17,071,829 16.92 507,804,705.75 993,762,393.25 1,501,567,099.00 -485,957,687.50 16.68
STANLY - 1,400 1,400 -1,400 2.07 - 237,300.00 237,300.00 -237,300.00 2.07
STARK 682,500 784,100 1,466,600 -101,600 4.25 1,407,694.00 1,614,078.00 3,021,772.00 -206,384.00 4.27
STEC 1,711,000 3,470,700 5,181,700 -1,759,700 19.31 26,593,770.00 53,806,650.00 80,400,420.00 -27,212,880.00 19.29
STGT 15,983,910 3,517,600 19,501,510 12,466,310 3.25 885,351,162.50 205,470,225.00 1,090,821,387.50 679,880,937.50 3.16
STPI 346,700 617,900 964,600 -271,200 13.01 1,593,572.00 2,845,144.00 4,438,716.00 -1,251,572.00 13.04
SUC 500 - 500 500 15.62 17,750.00 - 17,750.00 17,750.00 15.4
SUN 316,900 51,200 368,100 265,700 2.44 721,676.00 116,672.00 838,348.00 605,004.00 2.42
SUPER 56,621,400 60,628,600 117,250,000 -4,007,200 14.5 54,113,545.00 57,935,827.00 112,049,372.00 -3,822,282.00 14.48
SUSCO 8,000 18,100 26,100 -10,100 3.69 19,840.00 44,796.00 64,636.00 -24,956.00 3.69
SUTHA 5,100 200 5,300 4,900 40.77 17,334.00 684 18,018.00 16,650.00 40.77
SVI 117,700 6,500 124,200 111,200 3.65 329,180.00 18,254.00 347,434.00 310,926.00 3.64
SVOA 1,601,000 1,003,300 2,604,300 597,700 6.04 1,760,057.00 1,089,491.00 2,849,548.00 670,566.00 6.06
SYNEX 49,900 131,200 181,100 -81,300 16.93 376,925.00 987,375.00 1,364,300.00 -610,450.00 16.86
SYNTEC 567,800 647,700 1,215,500 -79,900 6.59 930,431.00 1,058,848.00 1,989,279.00 -128,417.00 6.6
T - 300,000 300,000 -300,000 19.58 - 9,000.00 9,000.00 -9,000.00 19.59
TACC 202,460 359,400 561,860 -156,940 6.46 974,601.44 1,726,872.00 2,701,473.44 -752,270.56 6.46
TAE 63,000 62,000 125,000 1,000 4.31 173,880.00 171,120.00 345,000.00 2,760.00 4.32
TAKUNI 100,000 - 100,000 100,000 6.86 40,000.00 - 40,000.00 40,000.00 6.95
TAKUNI-W - 350,500 350,500 -350,500 11.71 - 17,525.00 17,525.00 -17,525.00 11.71
TAPAC - 1,200 1,200 -1,200 0.28 - 4,692.00 4,692.00 -4,692.00 0.28
TASCO 1,636,100 3,132,917 4,769,017 -1,496,817 18.69 41,941,275.00 80,432,387.75 122,373,662.75 -38,491,112.75 18.69
TCAP 1,543,200 1,575,300 3,118,500 -32,100 32.19 56,631,650.00 57,648,950.00 114,280,600.00 -1,017,300.00 32.19
TCC 2,000 - 2,000 2,000 0.1 480 - 480 480 0.1
TCMC 489,400 258,000 747,400 231,400 4.36 595,102.00 312,077.00 907,179.00 283,025.00 4.38
TEAM 800 700 1,500 100 0.44 677 592 1,269.00 85 0.44
TEAMG 584,600 240,000 824,600 344,600 6.6 1,232,528.00 501,888.00 1,734,416.00 730,640.00 6.55
TFG 3,696,320 4,329,126 8,025,446 -632,806 20.62 18,090,126.00 21,237,550.00 39,327,676.00 -3,147,424.00 20.64
TFI 1,200 - 1,200 1,200 0.16 60 - 60 60 0.16
TFMAMA 800 600 1,400 200 7.64 158,400.00 118,800.00 277,200.00 39,600.00 7.64
TGPRO-W3 900,000 - 900,000 900,000 29.68 9,000.00 - 9,000.00 9,000.00 29.66
TH - 28,700 28,700 -28,700 10.78 - 15,498.00 15,498.00 -15,498.00 11.22
THAI 1,617,600 457,000 2,074,600 1,160,600 21.21 6,259,352.00 1,795,004.00 8,054,356.00 4,464,348.00 21.04
THANI 3,270,400 1,709,600 4,980,000 1,560,800 14.56 11,877,964.00 6,204,042.00 18,082,006.00 5,673,922.00 14.54
THCOM 349,100 1,315,200 1,664,300 -966,100 10.72 1,649,296.00 6,234,116.00 7,883,412.00 -4,584,820.00 10.68
THG 23,100 10,200 33,300 12,900 8.5 459,690.00 202,580.00 662,270.00 257,110.00 8.5
THMUI 800 - 800 800 0.23 482 - 482 482 0.23
THRE 5,114,500 2,375,323 7,489,823 2,739,177 11.01 4,704,687.00 2,175,568.93 6,880,255.93 2,529,118.07 11.09
THREL 838,500 158,000 996,500 680,500 12.5 2,143,490.00 403,210.00 2,546,700.00 1,740,280.00 12.51
TIGER - 100 100 -100 0.35 - 160 160 -160 0.34
TIP 19,100 100 19,200 19,000 3.89 428,050.00 2,240.00 430,290.00 425,810.00 3.89
TIPCO 90,200 144,000 234,200 -53,800 8.93 642,120.00 1,029,050.00 1,671,170.00 -386,930.00 8.94
TISCO 1,039,501 1,400,692 2,440,193 -361,191 19.12 74,266,796.00 99,949,626.75 174,216,422.75 -25,682,830.75 19.1
TITLE 22,500 2,500 25,000 20,000 7.64 41,700.00 4,725.00 46,425.00 36,975.00 7.67
TK - 3,500 3,500 -3,500 0.99 - 26,250.00 26,250.00 -26,250.00 0.99
TKN 5,743,800 4,659,000 10,402,800 1,084,800 9.32 62,032,370.00 49,664,080.00 111,696,450.00 12,368,290.00 9.29
TKS - 3,400 3,400 -3,400 1.19 - 16,912.00 16,912.00 -16,912.00 1.19
TKT 5,000 - 5,000 5,000 2.71 4,850.00 - 4,850.00 4,850.00 2.7
TMB 88,155,939 55,397,853 143,553,792 32,758,086 24.69 94,417,698.73 59,362,968.63 153,780,667.36 35,054,730.10 24.68
TMILL 300 - 300 300 0.03 912 - 912 912 0.03
TNITY-W1 - 100,000 100,000 -100,000 8.49 - 26,000.00 26,000.00 -26,000.00 8.37
TNP 32,900 - 32,900 32,900 1.9 85,474.00 - 85,474.00 85,474.00 1.9
TOA 869,600 677,700 1,547,300 191,900 17.97 33,644,750.00 26,077,300.00 59,722,050.00 7,567,450.00 17.97
TOP 1,075,300 3,291,087 4,366,387 -2,215,787 12.56 49,420,975.00 151,950,055.25 201,371,030.25 -102,529,080.25 12.54
TPCH 8,800 50,500 59,300 -41,700 7.54 100,320.00 580,630.00 680,950.00 -480,310.00 7.51
TPIPL 884,800 618,600 1,503,400 266,200 15.08 1,053,481.00 736,501.00 1,789,982.00 316,980.00 15.04
TPIPP 1,167,700 440,600 1,608,300 727,100 15.06 4,763,740.00 1,795,508.00 6,559,248.00 2,968,232.00 15.06
TPOLY 129,000 400 129,400 128,600 2.86 220,136.00 684 220,820.00 219,452.00 2.87
TPS 1,069,300 930,100 1,999,400 139,200 2.26 2,283,356.00 1,906,388.00 4,189,744.00 376,968.00 2.24
TQM 163,900 280,100 444,000 -116,200 17.77 21,876,200.00 37,499,500.00 59,375,700.00 -15,623,300.00 17.77
TR - 400 400 -400 4.93 - 10,600.00 10,600.00 -10,600.00 4.82
TRC - 70,400 70,400 -70,400 0.23 - 10,560.00 10,560.00 -10,560.00 0.23
TRITN-W3 - 50,000 50,000 -50,000 4.05 - 5,500.00 5,500.00 -5,500.00 4.04
TRUBB 408,700 883,100 1,291,800 -474,400 7.16 756,304.00 1,633,527.00 2,389,831.00 -877,223.00 7.14
TRUE 19,880,600 19,290,106 39,170,706 590,494 20.69 69,840,804.00 67,888,984.76 137,729,788.76 1,951,819.24 20.71
TSE 1,730,100 1,092,200 2,822,300 637,900 14.58 5,145,436.00 3,248,852.00 8,394,288.00 1,896,584.00 14.56
TSR 8,000 - 8,000 8,000 0.61 17,120.00 - 17,120.00 17,120.00 0.61
TSTH 101,000 80,000 181,000 21,000 13.21 34,340.00 27,200.00 61,540.00 7,140.00 13.16
TTA 2,125,600 1,074,900 3,200,500 1,050,700 13.87 6,993,166.00 3,526,326.00 10,519,492.00 3,466,840.00 13.87
TTCL 1,849,400 1,137,100 2,986,500 712,300 9.89 5,764,748.00 3,545,882.00 9,310,630.00 2,218,866.00 9.85
TTCL-W1 39,000 34,000 73,000 5,000 0.72 17,350.00 15,640.00 32,990.00 1,710.00 0.71
TTT - 200 200 -200 7.12 - 10,650.00 10,650.00 -10,650.00 7.11
TTW 3,561,800 2,879,185 6,440,985 682,615 23.15 46,964,730.00 38,031,757.60 84,996,487.60 8,932,972.40 23.16
TU 8,996,700 9,095,700 18,092,400 -99,000 26.73 117,948,450.00 119,204,460.00 237,152,910.00 -1,256,010.00 26.74
TVD 165,100 59,000 224,100 106,100 1.7 150,863.00 54,090.00 204,953.00 96,773.00 1.7
TVO 61,200 82,700 143,900 -21,500 5.71 1,668,725.00 2,251,750.00 3,920,475.00 -583,025.00 5.69
TWPC 5,000 4,100 9,100 900 0.53 20,300.00 16,496.00 36,796.00 3,804.00 0.53
TWZ 200 2,196,000 2,196,200 -2,195,800 39.86 12 153,720.00 153,732.00 -153,708.00 39.86
U 3,354,200 3,228,200 6,582,400 126,000 12.15 5,024,826.00 4,840,273.00 9,865,099.00 184,553.00 12.16
UKEM 9,000 - 9,000 9,000 0.15 5,590.00 - 5,590.00 5,590.00 0.15
UNIQ 212,200 354,300 566,500 -142,100 10.76 1,125,765.00 1,890,900.00 3,016,665.00 -765,135.00 10.73
UPA 967,000 967,000 1,934,000 - 47.46 251,420.00 251,420.00 502,840.00 - 47.4
UPOIC - 900 900 -900 32.14 - 2,826.00 2,826.00 -2,826.00 32
UREKA 5,800 118,400 124,200 -112,600 2.82 5,684.00 116,032.00 121,716.00 -110,348.00 2.81
UTP 1,119,000 81,300 1,200,300 1,037,700 18.15 12,677,980.00 914,320.00 13,592,300.00 11,763,660.00 18.13
UV 405,100 11,100 416,200 394,000 11.34 1,253,184.00 34,608.00 1,287,792.00 1,218,576.00 11.33
U-W4 100,000 - 100,000 100,000 25 1,000.00 - 1,000.00 1,000.00 25
UWC 70,000 - 70,000 70,000 0.76 2,800.00 - 2,800.00 2,800.00 0.77
VCOM 4,440,700 2,380,000 6,820,700 2,060,700 21.7 15,619,036.00 8,127,040.00 23,746,076.00 7,491,996.00 21.72
VGI 3,244,900 2,657,000 5,901,900 587,900 14.61 25,418,880.00 20,725,870.00 46,144,750.00 4,693,010.00 14.6
VGI-W2 31,100 230,000 261,100 -198,900 0.29 24,593.00 186,600.00 211,193.00 -162,007.00 0.3
VIBHA 152,700 219,400 372,100 -66,700 6.99 242,573.00 348,592.00 591,165.00 -106,019.00 6.96
VIH 63,900 2,200 66,100 61,700 5.96 410,235.00 13,995.00 424,230.00 396,240.00 5.98
VL 3,500 52,900 56,400 -49,400 1.97 4,163.00 62,715.00 66,878.00 -58,552.00 1.98
VNG - 2,615 2,615 -2,615 0.8 - 8,471.70 8,471.70 -8,471.70 0.8
VNT 193,400 75,946 269,346 117,454 28.41 4,341,010.00 1,696,556.60 6,037,566.60 2,644,453.40 28.42
VRANDA 41,300 26,400 67,700 14,900 10.91 258,125.00 159,730.00 417,855.00 98,395.00 10.98
W 407,200 407,200 814,400 - 1.04 52,936.00 52,936.00 105,872.00 - 1.04
WHA 19,563,804 6,716,200 26,280,004 12,847,604 13.16 65,304,635.44 22,357,262.00 87,661,897.44 42,947,373.44 13.16
WHAUP 2,896,700 1,060,174 3,956,874 1,836,526 12.13 13,795,052.00 5,047,709.24 18,842,761.24 8,747,342.76 12.13
WICE 3,509,612 1,687,212 5,196,824 1,822,400 8.77 11,568,440.84 5,568,209.84 17,136,650.68 6,000,231.00 8.74
WIIK 261,300 254,400 515,700 6,900 9.06 452,624.00 437,557.00 890,181.00 15,067.00 9.06
WIIK-W2 - 30,000 30,000 -30,000 0.94 - 7,500.00 7,500.00 -7,500.00 0.94
WINNER - 157,000 157,000 -157,000 6.71 - 478,140.00 478,140.00 -478,140.00 6.77
WORK 125,900 111,400 237,300 14,500 6.59 1,397,840.00 1,236,540.00 2,634,380.00 161,300.00 6.59
XO 10,600 20,000 30,600 -9,400 1.55 72,240.00 135,000.00 207,240.00 -62,760.00 1.54
YGG 174,900 222,600 397,500 -47,700 1.11 2,080,140.00 2,658,680.00 4,738,820.00 -578,540.00 1.11
ZEN 1,000 5,600 6,600 -4,600 1.55 9,200.00 52,070.00 61,270.00 -42,870.00 1.55
ZMICO 80,100 72,900 153,000 7,200 4.25 53,667.00 49,072.00 102,739.00 4,595.00 4.25
ZMICO-W4 2,592,800 300,000 2,892,800 2,292,800 12 210,424.00 27,000.00 237,424.00 183,424.00 11.64
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!