WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET 10

NVDR Trading Data by Stock 2-7-20

NVDR Trading Data by Stock
Date: 01 Jul 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S - 200 200 -200 0.42 - 484 484 -484 0.42
7UP 3,094,500 2,276,300 5,370,800 818,200 7.51 1,255,523.00 917,520.00 2,173,043.00 338,003.00 7.51
7UP-W4 2,000 100,000 102,000 -98,000 0.55 240 12,000.00 12,240.00 -11,760.00 0.55
AAV 17,477,802 23,153,260 40,631,062 -5,675,458 16.79 36,038,418.18 47,708,368.30 83,746,786.48 -11,669,950.12 16.8
ABICO 42,200 50,700 92,900 -8,500 9.18 229,020.00 272,715.00 501,735.00 -43,695.00 9.29
ACAP 5,000 1,000 6,000 4,000 0.24 2,900.00 610 3,510.00 2,290.00 0.24
ACC 500 - 500 500 0.36 295 - 295 295 0.36
ACE 1,464,200 2,862,700 4,326,900 -1,398,500 9.2 5,895,654.00 11,449,812.00 17,345,466.00 -5,554,158.00 9.16
ACG 46,100 65,000 111,100 -18,900 5.21 53,020.00 78,440.00 131,460.00 -25,420.00 5.17
ADVANC 2,116,099 2,283,300 4,399,399 -167,201 30.9 391,740,371.00 422,352,350.00 814,092,721.00 -30,611,979.00 30.89
AEONTS 109,600 80,700 190,300 28,900 14.13 12,097,400.00 8,879,200.00 20,976,600.00 3,218,200.00 14.13
AF 600 600 1,200 - 1.21 330 336 666 -6 1.21
AH 340,900 170,200 511,100 170,700 18.29 2,974,970.00 1,485,270.00 4,460,240.00 1,489,700.00 18.24
AI 203,000 73,900 276,900 129,100 3.29 269,064.00 98,913.00 367,977.00 170,151.00 3.29
AIE 548,900 741,500 1,290,400 -192,600 3.02 328,300.00 440,983.00 769,283.00 -112,683.00 3.07
AIRA - 200 200 -200 0.45 - 193 193 -193 0.46
AIT 1,100 12,300 13,400 -11,200 17.14 19,090.00 212,770.00 231,860.00 -193,680.00 17.13
AJ 630,601 401,301 1,031,902 229,300 12.23 8,804,833.50 5,481,074.10 14,285,907.60 3,323,759.40 12.23
AJA 253,700 253,700 507,400 - 12.58 35,518.00 35,518.00 71,036.00 - 12.57
AKR 531,600 913,400 1,445,000 -381,800 3.12 297,289.00 510,844.00 808,133.00 -213,555.00 3.14
AKR-W1 - 100,000 100,000 -100,000 0.1 - 6,000.00 6,000.00 -6,000.00 0.1
ALL 681,300 847,100 1,528,400 -165,800 4.5 2,705,480.00 3,365,412.00 6,070,892.00 -659,932.00 4.48
ALT 973,200 831,400 1,804,600 141,800 10.38 3,866,138.00 3,321,790.00 7,187,928.00 544,348.00 10.37
ALT-W1 64,000 14,000 78,000 50,000 0.16 80,390.00 18,110.00 98,500.00 62,280.00 0.16
AMA - 4,500 4,500 -4,500 1.51 - 23,400.00 23,400.00 -23,400.00 1.53
AMANAH 1,217,700 1,791,400 3,009,100 -573,700 9.36 3,243,998.00 4,799,012.00 8,043,010.00 -1,555,014.00 9.37
AMATA 1,408,100 1,321,620 2,729,720 86,480 13.68 21,783,960.00 20,484,898.30 42,268,858.30 1,299,061.70 13.61
ANAN 575,100 745,600 1,320,700 -170,500 16.42 936,587.00 1,210,705.00 2,147,292.00 -274,118.00 16.39
AOT 6,607,301 9,800,300 16,407,601 -3,192,999 37.71 395,486,535.50 586,503,175.00 981,989,710.50 -191,016,639.50 37.69
AP 1,522,900 2,603,900 4,126,800 -1,081,000 17.41 8,836,890.00 15,104,220.00 23,941,110.00 -6,267,330.00 17.37
APCO 20,000 20,000 40,000 - 2.59 72,000.00 72,692.00 144,692.00 -692 2.59
APCS 156,642 2,600 159,242 154,042 2.53 825,794.20 12,970.00 838,764.20 812,824.20 2.56
APP 52,200 122,200 174,400 -70,000 8.27 85,908.00 200,205.00 286,113.00 -114,297.00 8.31
APURE 77,100 330,700 407,800 -253,600 9.21 150,449.00 642,574.00 793,023.00 -492,125.00 9.18
AQ 8,047,800 100 8,047,900 8,047,700 49.28 160,956.00 2 160,958.00 160,954.00 49.1
AQUA 3,709,700 2,063,000 5,772,700 1,646,700 6.02 1,520,977.00 825,830.00 2,346,807.00 695,147.00 5.99
AS 610,800 200 611,000 610,600 25.51 1,013,811.00 336 1,014,147.00 1,013,475.00 25.41
ASAP 1,422,700 630,100 2,052,800 792,600 10.33 2,928,730.00 1,305,014.00 4,233,744.00 1,623,716.00 10.36
ASEFA 34,800 34,800 69,600 - 11.14 124,600.00 122,328.00 246,928.00 2,272.00 11.13
ASIA 4,000 - 4,000 4,000 23.26 20,000.00 - 20,000.00 20,000.00 23.1
ASIAN 1,453,200 3,854,800 5,308,000 -2,401,600 9.94 11,197,240.00 29,641,160.00 40,838,400.00 -18,443,920.00 9.92
ASK 22,600 84,600 107,200 -62,000 19.48 381,780.00 1,426,620.00 1,808,400.00 -1,044,840.00 19.49
ASP 270,000 104,500 374,500 165,500 16.15 451,365.00 175,270.00 626,635.00 276,095.00 16.15
AU 776,700 366,200 1,142,900 410,500 6.39 7,674,000.00 3,617,355.00 11,291,355.00 4,056,645.00 6.37
AUCT 547,500 856,300 1,403,800 -308,800 12.57 4,279,105.00 6,702,345.00 10,981,450.00 -2,423,240.00 12.54
AWC 13,370,836 13,138,300 26,509,136 232,536 23.87 52,115,049.76 51,058,670.00 103,173,719.76 1,056,379.76 23.83
B - 100,300 100,300 -100,300 0.94 - 28,087.00 28,087.00 -28,087.00 0.91
BA 257,300 321,400 578,700 -64,100 10.65 1,645,885.00 2,059,770.00 3,705,655.00 -413,885.00 10.68
BAFS 5,500 53,100 58,600 -47,600 15.67 128,640.00 1,237,660.00 1,366,300.00 -1,109,020.00 15.67
BAM 4,137,730 3,395,350 7,533,080 742,380 4.92 102,253,904.20 83,793,635.00 186,047,539.20 18,460,269.20 4.9
BANPU 7,172,767 6,373,300 13,546,067 799,467 27.22 43,451,966.65 38,560,235.00 82,012,201.65 4,891,731.65 27.19
BAY 102,510 38,600 141,110 63,910 17.83 2,342,119.00 883,220.00 3,225,339.00 1,458,899.00 17.75
BBL 1,706,046 1,617,400 3,323,446 88,646 24.7 183,975,268.00 174,042,250.00 358,017,518.00 9,933,018.00 24.71
BCH 776,409 1,763,200 2,539,609 -986,791 22.87 11,454,932.30 26,136,500.00 37,591,432.30 -14,681,567.70 22.91
BCP 383,500 394,100 777,600 -10,600 18.93 8,032,370.00 8,223,640.00 16,256,010.00 -191,270.00 18.9
BCPG 23,605 453,540 477,145 -429,935 14.09 367,088.00 7,061,636.00 7,428,724.00 -6,694,548.00 14.09
BDMS 12,026,047 15,078,201 27,104,248 -3,052,154 35.97 272,064,098.20 341,331,912.70 613,396,010.90 -69,267,814.50 35.99
BEAUTY 3,508,700 3,996,400 7,505,100 -487,700 8.57 5,513,740.00 6,249,075.00 11,762,815.00 -735,335.00 8.57
BEC 3,129,900 3,237,300 6,367,200 -107,400 19.51 15,736,840.00 16,272,484.00 32,009,324.00 -535,644.00 19.56
BEM 10,935,321 10,167,587 21,102,908 767,734 27.23 103,412,229.50 96,230,128.80 199,642,358.30 7,182,100.70 27.25
BFIT 72,000 40,400 112,400 31,600 12.9 1,962,525.00 1,100,900.00 3,063,425.00 861,625.00 12.86
BGC 1,400 16,500 17,900 -15,100 1.27 14,840.00 174,830.00 189,670.00 -159,990.00 1.28
BGRIM 686,715 1,189,300 1,876,015 -502,585 16 36,904,835.00 63,867,025.00 100,771,860.00 -26,962,190.00 15.97
BH 321,890 813,800 1,135,690 -491,910 25.36 38,264,775.00 96,444,650.00 134,709,425.00 -58,179,875.00 25.32
BIG 8,501,000 2,537,600 11,038,600 5,963,400 6.18 5,043,772.00 1,491,175.00 6,534,947.00 3,552,597.00 6.14
BIZ 700 700 1,400 - 0.65 2,436.00 2,450.00 4,886.00 -14 0.65
BJC 590,846 1,415,800 2,006,646 -824,954 40.99 23,253,798.00 55,631,525.00 78,885,323.00 -32,377,727.00 40.95
BJCHI 48,300 - 48,300 48,300 3.17 88,271.00 - 88,271.00 88,271.00 3.17
BKD-W2 550,000 550,000 1,100,000 - 6.92 49,500.00 49,500.00 99,000.00 - 6.92
BKI 2,301 2,000 4,301 301 14.5 646,178.00 560,000.00 1,206,178.00 86,178.00 14.53
BLA 125,205 179,300 304,505 -54,095 22.61 1,916,417.00 2,740,630.00 4,657,047.00 -824,213.00 22.61
BLAND 2,109,800 3,776,477 5,886,277 -1,666,677 44.9 2,153,094.00 3,855,934.30 6,009,028.30 -1,702,840.30 44.8
BM-W1 200,000 - 200,000 200,000 2.2 2,000.00 - 2,000.00 2,000.00 2.16
BOL 18,500 11,300 29,800 7,200 6.24 66,224.00 40,858.00 107,082.00 25,366.00 6.27
BPP 157,610 1,388,533 1,546,143 -1,230,923 16.27 2,610,224.50 22,814,756.30 25,424,980.80 -20,204,531.80 16.17
BR 58,100 302,400 360,500 -244,300 7.58 114,280.00 592,799.00 707,079.00 -478,519.00 7.65
BROOK-W5 640,000 - 640,000 640,000 23.46 89,600.00 - 89,600.00 89,600.00 23.46
BSM - 20,000 20,000 -20,000 8.28 - 5,000.00 5,000.00 -5,000.00 8.26
BTS 7,420,664 8,735,030 16,155,694 -1,314,366 29.38 83,121,227.30 98,060,092.00 181,181,319.30 -14,938,864.70 29.39
BTS-W5 - 268,800 268,800 -268,800 0.88 - 306,219.00 306,219.00 -306,219.00 0.89
BTW 240,000 140,000 380,000 100,000 2.36 209,650.00 118,010.00 327,660.00 91,640.00 2.33
B-W4 - 1,200,000 1,200,000 -1,200,000 1.35 - 76,000.00 76,000.00 -76,000.00 1.41
B-W5 1,300,000 - 1,300,000 1,300,000 1.61 90,500.00 - 90,500.00 90,500.00 1.76
BWG 947,300 492,800 1,440,100 454,500 5 480,412.00 251,328.00 731,740.00 229,084.00 4.98
CBG 849,200 2,161,202 3,010,402 -1,312,002 14.33 89,740,700.00 226,913,910.00 316,654,610.00 -137,173,210.00 14.35
CCET 763,000 103,427 866,427 659,573 28.8 1,132,363.00 152,964.15 1,285,327.15 979,398.85 28.81
CCP 291,600 2,400 294,000 289,200 2.94 84,540.00 696 85,236.00 83,844.00 2.93
CENTEL 195,400 444,300 639,700 -248,900 14.77 4,493,280.00 10,232,830.00 14,726,110.00 -5,739,550.00 14.79
CFRESH 20,200 - 20,200 20,200 0.42 52,128.00 - 52,128.00 52,128.00 0.42
CGH-W3 359,100 - 359,100 359,100 10.09 7,182.00 - 7,182.00 7,182.00 7.31
CHAYO 160,700 366,042 526,742 -205,342 4.34 971,375.00 2,201,630.80 3,173,005.80 -1,230,255.80 4.32
CHAYO-W1 187,000 8,333 195,333 178,667 1.4 390,940.00 16,973.91 407,913.91 373,966.09 1.39
CHG 3,657,300 17,715,010 21,372,310 -14,057,710 32.69 8,910,068.00 42,993,958.40 51,904,026.40 -34,083,890.40 32.69
CHO 30,000 78,500 108,500 -48,500 0.55 17,700.00 45,855.00 63,555.00 -28,155.00 0.56
CHOW 2,700 - 2,700 2,700 0.3 6,156.00 - 6,156.00 6,156.00 0.29
CIG - 1,000 1,000 -1,000 0.02 - 230 230 -230 0.02
CIG-W8 807,100 - 807,100 807,100 42.32 16,142.00 - 16,142.00 16,142.00 41.4
CIMBT - 12,700 12,700 -12,700 0.2 - 7,620.00 7,620.00 -7,620.00 0.21
CK 1,790,000 1,666,900 3,456,900 123,100 24.1 35,624,860.00 33,118,620.00 68,743,480.00 2,506,240.00 24.1
CKP 2,065,500 1,975,300 4,040,800 90,200 11.91 8,537,708.00 8,144,866.00 16,682,574.00 392,842.00 11.91
CM - 23,000 23,000 -23,000 34.64 - 61,640.00 61,640.00 -61,640.00 34.71
CMAN 7,300 16,000 23,300 -8,700 2.18 9,641.00 21,326.00 30,967.00 -11,685.00 2.19
CMC - 1,000 1,000 -1,000 1.16 - 720 720 -720 1.14
COL - 3,800 3,800 -3,800 2.83 - 53,440.00 53,440.00 -53,440.00 2.83
COM7 6,657,800 2,427,700 9,085,500 4,230,100 23.45 194,099,800.00 70,509,750.00 264,609,550.00 123,590,050.00 23.43
COMAN - 500 500 -500 0.03 - 1,120.00 1,120.00 -1,120.00 0.03
COTTO - 1,500 1,500 -1,500 0.61 - 1,709.00 1,709.00 -1,709.00 0.61
CPALL 5,526,387 4,273,500 9,799,887 1,252,887 21.98 371,856,965.25 287,896,200.00 659,753,165.25 83,960,765.25 21.98
CPF 6,535,049 5,924,400 12,459,449 610,649 21.66 205,826,143.50 186,235,525.00 392,061,668.50 19,590,618.50 21.67
CPN 1,430,974 1,733,100 3,164,074 -302,126 29.83 71,314,750.00 86,081,000.00 157,395,750.00 -14,766,250.00 29.78
CPW 297,600 300 297,900 297,300 7.15 524,986.00 540 525,526.00 524,446.00 7.15
CRANE 661,000 330,600 991,600 330,400 8.63 1,854,952.00 916,038.00 2,770,990.00 938,914.00 8.58
CRC 3,074,388 3,545,900 6,620,288 -471,512 28.93 99,959,581.75 115,085,475.00 215,045,056.75 -15,125,893.25 28.94
CRD - 1,500 1,500 -1,500 0.58 - 735 735 -735 0.58
CSC 200 - 200 200 1.64 9,125.00 - 9,125.00 9,125.00 1.65
CSS 11,309,800 7,003,900 18,313,700 4,305,900 10.53 16,363,533.00 10,122,223.00 26,485,756.00 6,241,310.00 10.57
CTW - 7,000 7,000 -7,000 50 - 35,000.00 35,000.00 -35,000.00 50
CWT 1,185,100 595,200 1,780,300 589,900 5.74 2,737,380.00 1,369,218.00 4,106,598.00 1,368,162.00 5.77
DCC 1,099,500 1,048,200 2,147,700 51,300 16 2,228,898.00 2,120,346.00 4,349,244.00 108,552.00 15.98
DCC-W1 - 840,000 840,000 -840,000 1.65 - 597,300.00 597,300.00 -597,300.00 1.67
DCORP 20,000 20,000 40,000 - 4.97 7,600.00 7,600.00 15,200.00 - 5.03
DDD 15,300 3,500 18,800 11,800 11.33 254,050.00 57,400.00 311,450.00 196,650.00 11.29
DELTA 881,184 398,500 1,279,684 482,684 21 49,216,974.00 22,315,800.00 71,532,774.00 26,901,174.00 21.04
DEMCO 14,700 - 14,700 14,700 2.73 47,654.00 - 47,654.00 47,654.00 2.73
DIMET 100 - 100 100 0 39 - 39 39 0
DOD 255,300 297,200 552,500 -41,900 7.15 2,077,060.00 2,424,425.00 4,501,485.00 -347,365.00 7.16
DOD-W1 8,000 8,000 16,000 - 0.04 4,960.00 5,040.00 10,000.00 -80 0.04
DOHOME 2,652,500 828,275 3,480,775 1,824,225 5.66 29,072,170.00 9,154,177.50 38,226,347.50 19,917,992.50 5.69
DRT 40,900 100,500 141,400 -59,600 26.76 221,785.00 542,800.00 764,585.00 -321,015.00 26.73
DTAC 2,218,236 1,758,612 3,976,848 459,624 15.47 84,928,662.25 67,663,412.00 152,592,074.25 17,265,250.25 15.48
DTC - 2,100 2,100 -2,100 1.2 - 15,695.00 15,695.00 -15,695.00 1.2
EA 1,322,709 2,337,300 3,660,009 -1,014,591 43.32 52,144,905.25 92,161,900.00 144,306,805.25 -40,016,994.75 43.34
EASTW 59,523 68,900 128,423 -9,377 6.19 607,134.60 697,110.00 1,304,244.60 -89,975.40 6.2
ECF 460,000 1,545,400 2,005,400 -1,085,400 9.81 734,245.00 2,457,862.00 3,192,107.00 -1,723,617.00 9.78
ECF-W3 25,000 - 25,000 25,000 1.1 7,750.00 - 7,750.00 7,750.00 1.08
ECL 32,300 - 32,300 32,300 1.11 29,240.00 - 29,240.00 29,240.00 1.11
ECL-W3 154,600 5,400 160,000 149,200 2.75 20,098.00 755 20,853.00 19,343.00 2.64
EE 60,000 - 60,000 60,000 0.77 28,200.00 - 28,200.00 28,200.00 0.77
EGCO 239,047 213,200 452,247 25,847 17.66 59,133,151.00 52,892,200.00 112,025,351.00 6,240,951.00 17.66
EKH 156,000 125,600 281,600 30,400 13.04 687,958.00 556,440.00 1,244,398.00 131,518.00 13.06
EMC 177,200 100,000 277,200 77,200 7.52 30,124.00 18,000.00 48,124.00 12,124.00 7.29
EMC-W6 100,000 - 100,000 100,000 0.31 5,000.00 - 5,000.00 5,000.00 0.31
EP - 189,900 189,900 -189,900 15.1 - 686,938.00 686,938.00 -686,938.00 15.06
EPG 1,293,800 718,155 2,011,955 575,645 24.57 6,201,200.00 3,435,440.20 9,636,640.20 2,765,759.80 24.55
ERW 2,280,201 1,383,600 3,663,801 896,601 12.1 8,455,809.80 5,190,284.00 13,646,093.80 3,265,525.80 12.08
ESSO 11,826,900 6,421,700 18,248,600 5,405,200 11.52 86,675,805.00 46,423,295.00 133,099,100.00 40,252,510.00 11.5
ETE 170,000 347,400 517,400 -177,400 2.71 192,700.00 384,662.00 577,362.00 -191,962.00 2.68
EVER 520,000 1,060,000 1,580,000 -540,000 5.2 114,400.00 233,200.00 347,600.00 -118,800.00 5.11
FN 130,000 16,400 146,400 113,600 3.29 143,630.00 17,876.00 161,506.00 125,754.00 3.32
FORTH - 900 900 -900 1.19 - 5,490.00 5,490.00 -5,490.00 1.2
FPI 33,500 28,000 61,500 5,500 6.89 60,659.00 50,862.00 111,521.00 9,797.00 6.89
FPT - 10,900 10,900 -10,900 6.93 - 124,260.00 124,260.00 -124,260.00 7
FSMART 37,200 11,000 48,200 26,200 7.85 231,735.00 68,950.00 300,685.00 162,785.00 7.84
FSS 4,100 400 4,500 3,700 2.6 6,060.00 592 6,652.00 5,468.00 2.61
FVC - 4,600 4,600 -4,600 0.5 - 1,840.00 1,840.00 -1,840.00 0.5
GBX 100 - 100 100 0 54 - 54 54 0
GCAP - 62,500 62,500 -62,500 9.83 - 98,930.00 98,930.00 -98,930.00 9.85
GEL 2,000 697,000 699,000 -695,000 8.74 360 132,430.00 132,790.00 -132,070.00 8.74
GENCO - 231,000 231,000 -231,000 17.67 - 110,880.00 110,880.00 -110,880.00 17.66
GFPT 132,900 621,725 754,625 -488,825 12.82 1,719,210.00 8,055,383.70 9,774,593.70 -6,336,173.70 12.81
GGC 414,900 201,539 616,439 213,361 14.53 3,795,265.00 1,836,021.85 5,631,286.85 1,959,243.15 14.54
GIFT 9,200 - 9,200 9,200 2.45 20,056.00 - 20,056.00 20,056.00 2.46
GL 244,000 1,084,500 1,328,500 -840,500 10.35 921,344.00 4,095,858.00 5,017,202.00 -3,174,514.00 10.32
GLOBAL 919,700 712,900 1,632,600 206,800 12.04 15,369,760.00 11,852,650.00 27,222,410.00 3,517,110.00 12
GLOCON 410,600 436,300 846,900 -25,700 3.7 312,898.00 333,023.00 645,921.00 -20,125.00 3.75
GLOCON-W4 - 425,000 425,000 -425,000 2.16 - 110,500.00 110,500.00 -110,500.00 2.15
GPI - 15,000 15,000 -15,000 1.39 - 22,300.00 22,300.00 -22,300.00 1.4
GPSC 742,997 1,616,500 2,359,497 -873,503 18.61 54,883,878.75 119,313,300.00 174,197,178.75 -64,429,421.25 18.6
GULF 1,968,235 6,541,524 8,509,759 -4,573,289 12.05 74,321,381.75 247,583,112.00 321,904,493.75 -173,261,730.25 12.02
GUNKUL 1,824,500 1,756,870 3,581,370 67,630 16.43 4,772,448.00 4,587,235.20 9,359,683.20 185,212.80 16.44
HANA 1,617,601 824,601 2,442,202 793,000 25.88 45,500,403.00 23,085,128.00 68,585,531.00 22,415,275.00 25.9
HARN 325,700 461,200 786,900 -135,500 9.54 725,268.00 1,028,288.00 1,753,556.00 -303,020.00 9.66
HFT 128,600 34,600 163,200 94,000 13.49 429,066.00 114,232.00 543,298.00 314,834.00 13.44
HMPRO 3,186,781 4,559,228 7,746,009 -1,372,447 29.8 48,945,590.10 70,031,118.40 118,976,708.50 -21,085,528.30 29.79
HTC 14,001 23,200 37,201 -9,199 14.14 249,767.90 412,980.00 662,747.90 -163,212.10 14.11
HUMAN 1,657,300 2,468,000 4,125,300 -810,700 11.37 14,650,360.00 21,317,950.00 35,968,310.00 -6,667,590.00 11.32
HYDRO 50,000 - 50,000 50,000 2.13 6,000.00 - 6,000.00 6,000.00 2.13
ICHI 1,878,200 667,700 2,545,900 1,210,500 16.46 15,323,220.00 5,424,050.00 20,747,270.00 9,899,170.00 16.48
ICN 10,000 10,000 20,000 - 0.43 18,400.00 18,430.00 36,830.00 -30 0.43
IHL 145,200 171,300 316,500 -26,100 6.78 392,664.00 461,134.00 853,798.00 -68,470.00 6.75
III 1,800 16,100 17,900 -14,300 1.25 7,776.00 69,248.00 77,024.00 -61,472.00 1.24
III-W1 35,000 - 35,000 35,000 0.51 21,900.00 - 21,900.00 21,900.00 0.51
ILINK 138,000 27,700 165,700 110,300 19.13 498,400.00 99,988.00 598,388.00 398,412.00 19.15
ILM 995,401 163,100 1,158,501 832,301 19.54 13,897,313.90 2,255,240.00 16,152,553.90 11,642,073.90 19.65
IMH 2,300 700 3,000 1,600 1.33 4,830.00 1,484.00 6,314.00 3,346.00 1.34
INET 296,900 312,900 609,800 -16,000 3.31 874,292.00 920,874.00 1,795,166.00 -46,582.00 3.34
INSET 670,000 2,021,500 2,691,500 -1,351,500 1.87 2,206,088.00 6,700,440.00 8,906,528.00 -4,494,352.00 1.87
INTUCH 2,760,201 2,232,403 4,992,604 527,798 19.24 155,099,592.25 125,320,967.25 280,420,559.50 29,778,625.00 19.24
IP 349,210 1,170,800 1,520,010 -821,590 9.06 3,990,335.00 13,490,350.00 17,480,685.00 -9,500,015.00 9.19
IRPC 21,642,390 9,084,200 30,726,590 12,558,190 20.49 58,169,855.40 24,176,528.00 82,346,383.40 33,993,327.40 20.45
ITD 317,300 1,780,900 2,098,200 -1,463,600 14.87 364,961.00 2,038,834.00 2,403,795.00 -1,673,873.00 14.84
ITEL 267,200 180,900 448,100 86,300 7.02 831,632.00 566,684.00 1,398,316.00 264,948.00 7.02
ITEL-W1 120,000 35,000 155,000 85,000 0.76 45,800.00 13,650.00 59,450.00 32,150.00 0.74
IVL 5,824,476 6,282,700 12,107,176 -458,224 33.29 160,650,432.50 173,803,250.00 334,453,682.50 -13,152,817.50 33.21
JAS 1,824,202 12,028,600 13,852,802 -10,204,398 15.65 6,491,453.20 42,834,926.00 49,326,379.20 -36,343,472.80 15.61
JKN 165,500 181,000 346,500 -15,500 4.42 918,115.00 996,080.00 1,914,195.00 -77,965.00 4.42
JMART 4,247,800 3,753,300 8,001,100 494,500 12.66 45,290,080.00 40,424,120.00 85,714,200.00 4,865,960.00 12.67
JMT 1,971,047 1,408,789 3,379,836 562,258 18.5 45,114,174.80 32,298,097.00 77,412,271.80 12,816,077.80 18.54
JMT-W2 240,400 259,900 500,300 -19,500 12.02 1,158,432.00 1,253,704.00 2,412,136.00 -95,272.00 11.98
JUBILE 1,000 10,900 11,900 -9,900 8.5 15,400.00 168,390.00 183,790.00 -152,990.00 8.54
JWD 78,800 1,533 80,333 77,267 4.11 488,755.00 9,430.00 498,185.00 479,325.00 4.13
KAMART 180,500 334,000 514,500 -153,500 6.48 530,364.00 985,394.00 1,515,758.00 -455,030.00 6.51
KBANK 2,882,518 4,739,571 7,622,089 -1,857,053 28.23 269,711,569.50 443,486,279.75 713,197,849.25 -173,774,710.25 28.24
KCE 17,693,300 16,510,413 34,203,713 1,182,887 20.94 409,856,250.00 376,648,513.70 786,504,763.70 33,207,736.30 20.88
KGI 21,400 582,800 604,200 -561,400 27.82 74,050.00 2,014,962.00 2,089,012.00 -1,940,912.00 27.77
KIAT 510,800 - 510,800 510,800 2.51 234,978.00 - 234,978.00 234,978.00 2.5
KKC 10,000 - 10,000 10,000 2.26 4,800.00 - 4,800.00 4,800.00 2.17
KKP 1,343,900 460,500 1,804,400 883,400 19.93 54,558,725.00 18,651,150.00 73,209,875.00 35,907,575.00 19.91
KOOL - 100 100 -100 0.02 - 81 81 -81 0.02
KSL 337,100 267,200 604,300 69,900 22.13 690,886.00 545,656.00 1,236,542.00 145,230.00 22.17
KTB 8,986,300 11,264,300 20,250,600 -2,278,000 38.8 92,562,950.00 115,818,080.00 208,381,030.00 -23,255,130.00 38.69
KTC 4,114,700 2,814,200 6,928,900 1,300,500 28.37 124,793,175.00 85,096,600.00 209,889,775.00 39,696,575.00 28.37
KUN 100,000 100,000 200,000 - 11.69 89,500.00 88,469.00 177,969.00 1,031.00 11.63
LALIN 27,800 - 27,800 27,800 5.59 121,492.00 - 121,492.00 121,492.00 5.6
LANNA 2,300 - 2,300 2,300 11.73 16,570.00 - 16,570.00 16,570.00 11.7
LEE 20,000 - 20,000 20,000 19.49 44,000.00 - 44,000.00 44,000.00 19.49
LH 7,752,800 13,547,710 21,300,510 -5,794,910 28.32 59,974,450.00 104,593,706.50 164,568,156.50 -44,619,256.50 28.28
LHFG 120,500 - 120,500 120,500 1.83 123,318.00 - 123,318.00 123,318.00 1.82
LOXLEY 161,800 269,400 431,200 -107,600 8.95 233,702.00 390,892.00 624,594.00 -157,190.00 8.96
LPH 700 1,000 1,700 -300 0.82 3,458.00 4,900.00 8,358.00 -1,442.00 0.82
LPN 943,600 356,500 1,300,100 587,100 25.05 4,221,522.00 1,591,964.00 5,813,486.00 2,629,558.00 25.04
LST 4,300 4,000 8,300 300 9.49 19,264.00 17,840.00 37,104.00 1,424.00 9.48
M 9,100 58,100 67,200 -49,000 20.91 530,025.00 3,386,525.00 3,916,550.00 -2,856,500.00 20.88
MACO 896,000 934,300 1,830,300 -38,300 7.84 600,332.00 625,981.00 1,226,313.00 -25,649.00 7.83
MACO-W2 1,337,700 337,700 1,675,400 1,000,000 9.94 130,393.00 33,770.00 164,163.00 96,623.00 9.78
MAJOR 215,005 894,900 1,109,905 -679,895 16.77 3,187,044.00 13,260,630.00 16,447,674.00 -10,073,586.00 16.74
MAKRO 347,900 345,700 693,600 2,200 10.44 14,323,050.00 14,229,000.00 28,552,050.00 94,050.00 10.44
MALEE 9,800 3,000 12,800 6,800 5.95 67,050.00 20,700.00 87,750.00 46,350.00 5.96
MAX 22,289,700 1,000 22,290,700 22,288,700 33.15 223,897.00 10 223,907.00 223,887.00 32.21
MBK 142,500 316,949 459,449 -174,449 36.08 1,980,250.00 4,414,921.10 6,395,171.10 -2,434,671.10 36.08
MBKET 5,000 - 5,000 5,000 4.72 43,155.00 - 43,155.00 43,155.00 4.74
MC 80,500 369,300 449,800 -288,800 16.18 759,580.00 3,489,280.00 4,248,860.00 -2,729,700.00 16.21
MCOT 30,500 - 30,500 30,500 17.17 161,650.00 - 161,650.00 161,650.00 17.36
MCS 53,200 190,500 243,700 -137,300 13.03 633,440.00 2,260,050.00 2,893,490.00 -1,626,610.00 13.03
MEGA 505,300 437,712 943,012 67,588 20.48 18,914,750.00 16,453,572.00 35,368,322.00 2,461,178.00 20.51
META 480,000 100,000 580,000 380,000 1.54 182,330.00 38,000.00 220,330.00 144,330.00 1.54
META-W4 2,600 2,600 5,200 - 0.41 156 182 338 -26 0.38
MFEC 7,400 400 7,800 7,000 25.32 32,560.00 1,760.00 34,320.00 30,800.00 25.31
MINT 5,619,240 11,748,545 17,367,785 -6,129,305 24.1 113,231,065.20 236,417,890.00 349,648,955.20 -123,186,824.80 24.09
MINT-W6 2,000 121,222 123,222 -119,222 10.82 2,350.00 143,040.52 145,390.52 -140,690.52 10.83
MJD 82,600 2,200 84,800 80,400 3.22 132,396.00 3,520.00 135,916.00 128,876.00 3.22
MODERN - 1,500 1,500 -1,500 3.29 - 3,810.00 3,810.00 -3,810.00 3.3
MONO 744,700 612,300 1,357,000 132,400 16.84 2,015,036.00 1,657,772.00 3,672,808.00 357,264.00 16.81
MOONG - 100 100 -100 0.3 - 356 356 -356 0.31
MORE 2,069,700 700,000 2,769,700 1,369,700 4.26 718,499.00 238,000.00 956,499.00 480,499.00 4.24
MPG 200 50,000 50,200 -49,800 0.99 46 12,500.00 12,546.00 -12,454.00 1.01
MTC 2,092,632 2,880,000 4,972,632 -787,368 25.19 109,466,014.00 150,956,850.00 260,422,864.00 -41,490,836.00 25.17
NCL 9,700 9,700 19,400 - 10.2 6,984.00 7,081.00 14,065.00 -97 10.19
NDR - 10,000 10,000 -10,000 9.03 - 11,351.00 11,351.00 -11,351.00 8.88
NER 11,472,728 3,033,938 14,506,666 8,438,790 6.48 30,909,968.80 8,186,423.84 39,096,392.64 22,723,544.96 6.49
NER-W1 6,347,300 1,949,540 8,296,840 4,397,760 2.81 7,815,983.00 2,365,580.20 10,181,563.20 5,450,402.80 2.81
NETBAY 10,500 15,000 25,500 -4,500 4.96 371,425.00 529,275.00 900,700.00 -157,850.00 4.96
NEWS 10,000 - 10,000 10,000 1.61 100 - 100 100 1.61
NEX 109,800 140,700 250,500 -30,900 4.87 423,778.00 543,554.00 967,332.00 -119,776.00 4.86
NEX-W2 250,900 153,700 404,600 97,200 5.19 698,684.00 427,370.00 1,126,054.00 271,314.00 5.21
NFC - 2,100 2,100 -2,100 17.14 - 3,381.00 3,381.00 -3,381.00 16.81
NNCL 40,000 - 40,000 40,000 7.16 75,400.00 - 75,400.00 75,400.00 7.15
NOBLE 43,000 153,500 196,500 -110,500 27.82 474,210.00 1,689,150.00 2,163,360.00 -1,214,940.00 27.77
NOK 22,300 9,900 32,200 12,400 3.73 20,822.00 9,306.00 30,128.00 11,516.00 3.71
NUSA 121,100 126,600 247,700 -5,500 2.51 41,174.00 44,310.00 85,484.00 -3,136.00 2.48
NVD 123,300 - 123,300 123,300 9.4 165,722.00 - 165,722.00 165,722.00 9.32
NWR 544,900 307,900 852,800 237,000 7.1 335,738.00 188,819.00 524,557.00 146,919.00 7.09
NYT - 7,200 7,200 -7,200 0.72 - 21,168.00 21,168.00 -21,168.00 0.72
OCEAN 5,400 - 5,400 5,400 0.69 4,860.00 - 4,860.00 4,860.00 0.69
OCEAN-W3 50,000 - 50,000 50,000 2.53 16,500.00 - 16,500.00 16,500.00 2.53
OISHI 100 - 100 100 2.71 3,925.00 - 3,925.00 3,925.00 2.7
ORI 583,200 1,958,700 2,541,900 -1,375,500 15.03 3,166,485.00 10,618,120.00 13,784,605.00 -7,451,635.00 14.99
ORI-W1 10,000 - 10,000 10,000 0.14 2,300.00 - 2,300.00 2,300.00 0.15
OSP 3,427,796 1,110,600 4,538,396 2,317,196 15.34 130,310,160.50 42,125,650.00 172,435,810.50 88,184,510.50 15.35
PACE 140,000 733,000 873,000 -593,000 0.93 4,200.00 14,960.00 19,160.00 -10,760.00 0.71
PAP 800 - 800 800 2.01 1,936.00 - 1,936.00 1,936.00 2.03
PDI 115,600 261,100 376,700 -145,500 9.52 677,465.00 1,520,690.00 2,198,155.00 -843,225.00 9.5
PDI-W1 40,000 60,000 100,000 -20,000 0.57 21,200.00 32,600.00 53,800.00 -11,400.00 0.56
PF 3,146,400 3,147,100 6,293,500 -700 19.99 1,290,127.00 1,295,905.00 2,586,032.00 -5,778.00 19.79
PHOL 118,000 20,000 138,000 98,000 8.15 312,200.00 52,800.00 365,000.00 259,400.00 8.22
PIMO 44,100 36,100 80,200 8,000 11.8 53,442.00 43,681.00 97,123.00 9,761.00 11.8
PL 50,000 - 50,000 50,000 40.58 101,000.00 - 101,000.00 101,000.00 40.59
PLANB 6,496,601 6,415,475 12,912,076 81,126 16.39 40,234,281.25 39,653,210.00 79,887,491.25 581,071.25 16.42
PLANET 30,000 - 30,000 30,000 4.04 27,600.00 - 27,600.00 27,600.00 4.02
PLAT 65,700 41,500 107,200 24,200 5.29 203,296.00 127,274.00 330,570.00 76,022.00 5.29
PLE 23,600 230,800 254,400 -207,200 3.43 19,588.00 191,464.00 211,052.00 -171,876.00 3.44
PM 34,800 1,700 36,500 33,100 14.93 240,125.00 11,645.00 251,770.00 228,480.00 14.96
PORT 566,867 515,000 1,081,867 51,867 4.85 1,268,500.06 1,130,868.00 2,399,368.06 137,632.06 4.86
PORT-W1 10,000 10,000 20,000 - 0.12 7,200.00 7,200.00 14,400.00 - 0.12
PPS 40,000 - 40,000 40,000 2.16 18,000.00 - 18,000.00 18,000.00 2.15
PR9 19,500 11,300 30,800 8,200 16.28 134,550.00 77,840.00 212,390.00 56,710.00 16.29
PRINC 554,000 2,075,100 2,629,100 -1,521,100 7.5 1,943,942.00 7,301,268.00 9,245,210.00 -5,357,326.00 7.47
PRM 920,700 4,247,300 5,168,000 -3,326,600 17.58 7,159,200.00 33,236,980.00 40,396,180.00 -26,077,780.00 17.52
PSH 398,100 496,000 894,100 -97,900 19.86 4,585,950.00 5,720,870.00 10,306,820.00 -1,134,920.00 19.88
PSL 4,635,096 7,830,200 12,465,296 -3,195,104 22.68 25,415,987.60 43,472,685.00 68,888,672.60 -18,056,697.40 22.74
PSTC 575,400 681,000 1,256,400 -105,600 10.9 1,068,847.00 1,263,806.00 2,332,653.00 -194,959.00 10.89
PT - 1,100 1,100 -1,100 0.06 - 4,840.00 4,840.00 -4,840.00 0.06
PTG 5,223,900 7,155,100 12,379,000 -1,931,200 27.96 85,554,600.00 117,038,880.00 202,593,480.00 -31,484,280.00 27.96
PTL 647,100 1,574,400 2,221,500 -927,300 8.85 10,851,890.00 26,163,450.00 37,015,340.00 -15,311,560.00 8.82
PTT 16,345,387 18,916,650 35,262,037 -2,571,263 34.25 622,664,205.75 719,298,162.50 1,341,962,368.25 -96,633,956.75 34.19
PTTEP 3,262,956 3,729,800 6,992,756 -466,844 19.24 304,823,878.00 346,574,275.00 651,398,153.00 -41,750,397.00 19.15
PTTGC 3,576,650 4,301,650 7,878,300 -725,000 21.65 167,553,662.50 199,945,778.50 367,499,441.00 -32,392,116.00 21.62
PYLON 173,200 305,400 478,600 -132,200 10.54 725,742.00 1,281,258.00 2,007,000.00 -555,516.00 10.54
QH 2,538,200 5,455,000 7,993,200 -2,916,800 17 5,620,812.00 12,097,254.00 17,718,066.00 -6,476,442.00 16.98
QLT - 7,700 7,700 -7,700 37.38 - 31,416.00 31,416.00 -31,416.00 37.38
QTC 10,000 - 10,000 10,000 7.35 44,000.00 - 44,000.00 44,000.00 7.35
RATCH 369,457 698,200 1,067,657 -328,743 24.76 23,058,773.25 43,582,675.00 66,641,448.25 -20,523,901.75 24.76
RBF 1,539,506 2,112,700 3,652,206 -573,194 8.51 12,971,365.65 17,791,670.00 30,763,035.65 -4,820,304.35 8.51
RCL 48,000 - 48,000 48,000 5.83 151,620.00 - 151,620.00 151,620.00 5.84
RICHY 114,000 - 114,000 114,000 6.73 76,380.00 - 76,380.00 76,380.00 6.75
RJH - 11,800 11,800 -11,800 16.51 - 250,080.00 250,080.00 -250,080.00 16.5
RML 608,200 - 608,200 608,200 2.78 408,869.00 - 408,869.00 408,869.00 2.79
ROJNA 106,300 46,900 153,200 59,400 10.68 469,316.00 206,958.00 676,274.00 262,358.00 10.68
RPC 22,800 - 22,800 22,800 3.03 11,856.00 - 11,856.00 11,856.00 3.02
RPH 55,500 3,200 58,700 52,300 11.97 288,600.00 16,640.00 305,240.00 271,960.00 11.99
RS 23,493,430 21,522,617 45,016,047 1,970,813 35.26 390,129,661.00 351,459,090.50 741,588,751.50 38,670,570.50 35.24
RSP 5,000 11,800 16,800 -6,800 4.41 7,750.00 18,290.00 26,040.00 -10,540.00 4.41
S 131,400 918,700 1,050,100 -787,300 24.23 208,187.00 1,454,383.00 1,662,570.00 -1,246,196.00 24.25
S11 2,000 200 2,200 1,800 0.67 10,285.00 1,040.00 11,325.00 9,245.00 0.67
SABINA 127,000 78,400 205,400 48,600 19.61 2,375,540.00 1,462,270.00 3,837,810.00 913,270.00 19.6
SAM 2,000 20,000 22,000 -18,000 1.27 890 8,600.00 9,490.00 -7,710.00 1.26
SAMART 51,700 1,054,500 1,106,200 -1,002,800 23.79 295,930.00 6,018,240.00 6,314,170.00 -5,722,310.00 23.71
SAMTEL 98,400 4,200 102,600 94,200 2.9 609,335.00 26,140.00 635,475.00 583,195.00 2.89
SANKO-W1 8,000 - 8,000 8,000 14.3 818 - 818 818 13.64
SAPPE 52,000 58,500 110,500 -6,500 17.34 1,006,010.00 1,121,650.00 2,127,660.00 -115,640.00 17.32
SAT 161,800 130,200 292,000 31,600 13.77 1,820,660.00 1,456,830.00 3,277,490.00 363,830.00 13.76
SAWAD 1,922,462 3,167,600 5,090,062 -1,245,138 27.34 100,219,398.75 164,630,375.00 264,849,773.75 -64,410,976.25 27.32
SC 253,600 276,500 530,100 -22,900 7.08 547,408.00 597,396.00 1,144,804.00 -49,988.00 7.07
SCB 2,411,548 2,495,054 4,906,602 -83,506 33.63 175,263,330.00 181,113,813.50 356,377,143.50 -5,850,483.50 33.63
SCC 599,619 832,500 1,432,119 -232,881 29.17 222,094,022.00 308,177,400.00 530,271,422.00 -86,083,378.00 29.17
SCCC 9,500 4,902 14,402 4,598 9.35 1,227,500.00 634,258.00 1,861,758.00 593,242.00 9.35
SCI 349,200 1,472,200 1,821,400 -1,123,000 11.41 522,661.00 2,135,236.00 2,657,897.00 -1,612,575.00 11.33
SCN 60,800 277,000 337,800 -216,200 13.32 127,404.00 576,160.00 703,564.00 -448,756.00 13.27
SE - 5,500 5,500 -5,500 16.57 - 6,985.00 6,985.00 -6,985.00 16.6
SEAFCO 76,500 303,100 379,600 -226,600 2.06 431,350.00 1,729,410.00 2,160,760.00 -1,298,060.00 2.05
SEAOIL 4,000 2,400 6,400 1,600 0.94 9,720.00 5,856.00 15,576.00 3,864.00 0.94
SELIC 2,600 100 2,700 2,500 0.19 5,668.00 222 5,890.00 5,446.00 0.19
SENA 175,500 45,100 220,600 130,400 17.66 445,450.00 114,542.00 559,992.00 330,908.00 17.66
SF 198,200 223,800 422,000 -25,600 10.48 892,230.00 1,005,980.00 1,898,210.00 -113,750.00 10.49
SFLEX 246,200 294,000 540,200 -47,800 4.21 3,180,350.00 3,788,610.00 6,968,960.00 -608,260.00 4.39
SGP 811,800 76,100 887,900 735,700 18.3 7,115,390.00 663,820.00 7,779,210.00 6,451,570.00 18.31
SHR 30,024 555,000 585,024 -524,976 12.11 65,451.84 1,209,900.00 1,275,351.84 -1,144,448.16 12.13
SIMAT 149,500 73,500 223,000 76,000 6.47 490,470.00 239,470.00 729,940.00 251,000.00 6.51
SINGER 175,300 273,900 449,200 -98,600 10.71 2,218,670.00 3,451,060.00 5,669,730.00 -1,232,390.00 10.72
SINGER-W1 - 200 200 -200 0.08 - 1,140.00 1,140.00 -1,140.00 0.08
SINGER-W2 15,000 - 15,000 15,000 9.33 41,600.00 - 41,600.00 41,600.00 9.34
SIRI 6,021,104 4,618,400 10,639,504 1,402,704 11.24 4,603,945.08 3,513,806.00 8,117,751.08 1,090,139.08 11.23
SIS 155,700 123,300 279,000 32,400 5.01 1,375,515.00 1,083,040.00 2,458,555.00 292,475.00 4.99
SISB 340,100 173,500 513,600 166,600 15.58 3,319,055.00 1,693,355.00 5,012,410.00 1,625,700.00 15.58
SKE 125,000 - 125,000 125,000 3.49 93,650.00 - 93,650.00 93,650.00 3.44
SKN - 2,000 2,000 -2,000 5.95 - 4,080.00 4,080.00 -4,080.00 6.01
SKR - 500 500 -500 0.29 - 2,492.00 2,492.00 -2,492.00 0.29
SKY 252,400 5,500 257,900 246,900 6.12 3,752,840.00 82,500.00 3,835,340.00 3,670,340.00 6.15
SMK - 3,000 3,000 -3,000 49.98 - 100,750.00 100,750.00 -100,750.00 49.98
SMPC 80,400 4,800 85,200 75,600 12.93 679,915.00 40,395.00 720,310.00 639,520.00 12.98
SMT 148,200 - 148,200 148,200 3.94 177,912.00 - 177,912.00 177,912.00 3.94
SNC 4,800 10,600 15,400 -5,800 10.24 41,950.00 92,470.00 134,420.00 -50,520.00 10.26
SOLAR 24,600 7,700 32,300 16,900 3.47 28,044.00 8,779.00 36,823.00 19,265.00 3.43
SONIC 10,000 - 10,000 10,000 1.2 10,400.00 - 10,400.00 10,400.00 1.21
SPA 334,600 168,700 503,300 165,900 8.52 2,394,095.00 1,200,325.00 3,594,420.00 1,193,770.00 8.53
SPALI 956,301 751,701 1,708,002 204,600 24.93 16,078,006.90 12,613,176.60 28,691,183.50 3,464,830.30 24.92
SPCG 138,500 133,000 271,500 5,500 21.45 2,257,720.00 2,163,610.00 4,421,330.00 94,110.00 21.45
SPI - 200 200 -200 0.66 - 12,500.00 12,500.00 -12,500.00 0.66
SPRC 14,174,400 9,086,500 23,260,900 5,087,900 15.96 97,529,690.00 62,869,405.00 160,399,095.00 34,660,285.00 15.9
SPVI 573,900 532,500 1,106,400 41,400 3.96 1,498,628.00 1,371,834.00 2,870,462.00 126,794.00 3.92
SQ - 58,500 58,500 -58,500 5.08 - 119,642.00 119,642.00 -119,642.00 5.08
SR - 2,000 2,000 -2,000 3.82 - 1,520.00 1,520.00 -1,520.00 3.94
SSI 2,543,000 4,983,330 7,526,330 -2,440,330 1.74 245,316.00 713,103.07 958,419.07 -467,787.07 2.09
SSP - 42,000 42,000 -42,000 16.91 - 308,570.00 308,570.00 -308,570.00 16.88
SST-W2 102,800 4,000 106,800 98,800 0.87 123,082.00 4,430.00 127,512.00 118,652.00 0.89
STA 23,631,401 9,906,411 33,537,812 13,724,990 16.33 685,344,904.00 286,235,338.50 971,580,242.50 399,109,565.50 16.35
STANLY 3,000 4,500 7,500 -1,500 8.96 509,750.00 762,900.00 1,272,650.00 -253,150.00 8.96
STARK 878,400 - 878,400 878,400 3.83 1,809,504.00 - 1,809,504.00 1,809,504.00 3.84
STEC 1,591,000 2,149,230 3,740,230 -558,230 19.9 24,279,710.00 32,680,146.00 56,959,856.00 -8,400,436.00 19.91
STPI 1,989,194 328,700 2,317,894 1,660,494 19.79 9,036,578.76 1,483,319.76 10,519,898.52 7,553,259.00 19.78
SUPER 98,459,300 108,016,300 206,475,600 -9,557,000 10.17 93,729,988.00 103,341,124.00 197,071,112.00 -9,611,136.00 10.15
SUSCO 20,300 91,500 111,800 -71,200 9.02 49,932.00 224,964.00 274,896.00 -175,032.00 9
SUTHA 600 - 600 600 1.22 2,004.00 - 2,004.00 2,004.00 1.22
SVI 167,300 42,300 209,600 125,000 10.11 458,834.00 115,932.00 574,766.00 342,902.00 10.12
SVOA 345,600 302,400 648,000 43,200 7.87 358,623.00 316,716.00 675,339.00 41,907.00 7.91
SWC 3,000 27,600 30,600 -24,600 8.79 11,760.00 108,192.00 119,952.00 -96,432.00 8.79
SYNEX 110,200 105,800 216,000 4,400 9.33 832,765.00 792,915.00 1,625,680.00 39,850.00 9.3
SYNTEC 1,363,600 360,400 1,724,000 1,003,200 7.08 2,160,327.00 568,859.00 2,729,186.00 1,591,468.00 7.12
T 53,500 500,000 553,500 -446,500 2.91 1,605.00 15,000.00 16,605.00 -13,395.00 2.91
TACC 332,601 450,940 783,541 -118,339 11.2 1,579,448.74 2,148,537.60 3,727,986.34 -569,088.86 11.16
TAE 1,000 46,200 47,200 -45,200 4.65 2,760.00 127,046.00 129,806.00 -124,286.00 4.65
TAKUNI-W 350,600 100 350,700 350,500 16.28 14,024.00 5 14,029.00 14,019.00 14.65
TAPAC - 74,000 74,000 -74,000 8.93 - 284,306.00 284,306.00 -284,306.00 8.94
TASCO 721,500 2,077,418 2,798,918 -1,355,918 11.03 18,038,105.00 52,052,185.00 70,090,290.00 -34,014,080.00 11.02
TCAP 1,004,900 971,714 1,976,614 33,186 36.18 35,997,775.00 34,759,254.00 70,757,029.00 1,238,521.00 36.16
TCMC 246,800 409,500 656,300 -162,700 3.96 301,252.00 501,811.00 803,063.00 -200,559.00 3.98
TEAM 36,500 30,500 67,000 6,000 2.42 30,679.00 25,722.00 56,401.00 4,957.00 2.42
TEAMG 153,000 48,500 201,500 104,500 21.81 311,698.00 98,728.00 410,426.00 212,970.00 21.83
TFG 7,659,949 3,909,412 11,569,361 3,750,537 19.27 38,152,864.80 19,460,146.76 57,613,011.56 18,692,718.04 19.32
TFI 800 - 800 800 0.1 48 - 48 48 0.12
TFMAMA 1,400 100 1,500 1,300 10.49 277,850.00 19,850.00 297,700.00 258,000.00 10.49
TH - 1 1 -1 0.01 - 0.45 0.45 -0.45 0.01
THAI 508,970 290,600 799,570 218,370 24.35 1,935,180.80 1,103,354.92 3,038,535.72 831,825.88 24.36
THANI 634,100 1,311,500 1,945,600 -677,400 11.86 2,286,372.00 4,712,524.00 6,998,896.00 -2,426,152.00 11.86
THCOM 1,118,000 1,761,100 2,879,100 -643,100 12.17 5,187,394.00 8,399,040.00 13,586,434.00 -3,211,646.00 12.13
THG 6,300 60,243 66,543 -53,943 3.7 123,540.00 1,185,882.80 1,309,422.80 -1,062,342.80 3.68
THMUI 1,000 - 1,000 1,000 1.33 620 - 620 620 1.34
THRE 889,200 772,300 1,661,500 116,900 2.61 808,201.00 695,630.00 1,503,831.00 112,571.00 2.62
THREL 216,700 726,400 943,100 -509,700 17.52 550,762.00 1,843,626.00 2,394,388.00 -1,292,864.00 17.53
TIGER - 400 400 -400 0.41 - 640 640 -640 0.41
TIP 9,500 3,700 13,200 5,800 3.99 212,590.00 82,820.00 295,410.00 129,770.00 4
TIPCO 158,200 185,800 344,000 -27,600 9.33 1,121,035.00 1,329,730.00 2,450,765.00 -208,695.00 9.32
TISCO 1,083,000 544,800 1,627,800 538,200 34.85 75,980,250.00 38,194,550.00 114,174,800.00 37,785,700.00 34.84
TITLE 5,300 - 5,300 5,300 1.68 9,689.00 - 9,689.00 9,689.00 1.69
TK 3,500 - 3,500 3,500 2.22 25,900.00 - 25,900.00 25,900.00 2.21
TKN 2,432,700 2,293,325 4,726,025 139,375 15.66 25,093,120.00 23,677,455.00 48,770,575.00 1,415,665.00 15.64
TKS 10,000 16,900 26,900 -6,900 4.61 51,000.00 86,030.00 137,030.00 -35,030.00 4.69
TKT 10,000 - 10,000 10,000 0.22 9,370.00 - 9,370.00 9,370.00 0.2
TM - 1,000 1,000 -1,000 0.16 - 2,380.00 2,380.00 -2,380.00 0.16
TMB 43,093,327 61,886,400 104,979,727 -18,793,073 24.32 45,545,682.62 65,208,812.00 110,754,494.62 -19,663,129.38 24.32
TMILL - 2,000 2,000 -2,000 0.17 - 6,040.00 6,040.00 -6,040.00 0.17
TNP 31,600 2,400 34,000 29,200 3.65 81,252.00 6,214.00 87,466.00 75,038.00 3.64
TOA 305,600 326,500 632,100 -20,900 9.53 11,432,625.00 12,156,100.00 23,588,725.00 -723,475.00 9.52
TOP 2,758,096 4,009,150 6,767,246 -1,251,054 17.71 123,711,724.00 178,823,525.00 302,535,249.00 -55,111,801.00 17.65
TPAC - 42,000 42,000 -42,000 30.84 - 504,000.00 504,000.00 -504,000.00 30.76
TPCH 400 32,500 32,900 -32,100 12.59 4,560.00 370,120.00 374,680.00 -365,560.00 12.58
TPIPL 570,700 1,131,000 1,701,700 -560,300 7.58 683,649.00 1,346,721.00 2,030,370.00 -663,072.00 7.6
TPIPP 872,625 501,660 1,374,285 370,965 10.79 3,511,250.50 2,019,706.80 5,530,957.30 1,491,543.70 10.76
TPOLY - 85,600 85,600 -85,600 7.02 - 144,020.00 144,020.00 -144,020.00 7.03
TPS 610,000 50,000 660,000 560,000 1.76 1,200,300.00 97,500.00 1,297,800.00 1,102,800.00 1.77
TQM 187,000 293,100 480,100 -106,100 14.53 25,250,400.00 39,429,550.00 64,679,950.00 -14,179,150.00 14.52
TRC 170,400 658,400 828,800 -488,000 2.52 25,556.00 98,760.00 124,316.00 -73,204.00 2.52
TRITN 547,400 87,000 634,400 460,400 0.96 147,798.00 23,490.00 171,288.00 124,308.00 0.97
TRITN-W3 - 100,000 100,000 -100,000 2.45 - 11,000.00 11,000.00 -11,000.00 2.45
TRUBB 2,474,400 1,520,100 3,994,500 954,300 10.39 4,657,864.00 2,834,618.00 7,492,482.00 1,823,246.00 10.44
TRUE 7,177,190 16,758,900 23,936,090 -9,581,710 24.63 24,459,872.00 57,082,226.00 81,542,098.00 -32,622,354.00 24.65
TSE 196,000 321,500 517,500 -125,500 6.82 574,484.00 937,836.00 1,512,320.00 -363,352.00 6.81
TTA 327,500 490,500 818,000 -163,000 11.2 1,035,962.00 1,553,634.00 2,589,596.00 -517,672.00 11.2
TTCL 61,000 202,100 263,100 -141,100 5.95 182,772.00 605,976.00 788,748.00 -423,204.00 5.94
TTW 3,209,500 2,964,975 6,174,475 244,525 16.62 42,118,810.00 38,906,460.10 81,025,270.10 3,212,349.90 16.62
TU 3,137,800 4,155,800 7,293,600 -1,018,000 16.58 40,784,110.00 53,913,060.00 94,697,170.00 -13,128,950.00 16.58
TVD 196,800 20,000 216,800 176,800 5.09 174,970.00 17,800.00 192,770.00 157,170.00 5.08
TVO 340,900 657,400 998,300 -316,500 26.77 9,130,050.00 17,608,550.00 26,738,600.00 -8,478,500.00 26.74
TWPC 25,500 61,600 87,100 -36,100 2.58 100,546.00 247,136.00 347,682.00 -146,590.00 2.58
TWZ 824,900 166,700 991,600 658,200 32.13 50,494.00 11,669.00 62,163.00 38,825.00 31.08
U 1,147,500 1,102,700 2,250,200 44,800 7.22 1,659,816.00 1,594,419.00 3,254,235.00 65,397.00 7.21
UEC - 30,000 30,000 -30,000 14.81 - 25,800.00 25,800.00 -25,800.00 14.81
UNIQ 6,100 129,600 135,700 -123,500 13.99 31,720.00 673,120.00 704,840.00 -641,400.00 14
UPOIC 2,000 1,100 3,100 900 7.18 6,200.00 3,430.00 9,630.00 2,770.00 7.22
UREKA 50,000 - 50,000 50,000 0.66 49,000.00 - 49,000.00 49,000.00 0.65
UTP 496,600 396,300 892,900 100,300 12.75 5,634,170.00 4,439,210.00 10,073,380.00 1,194,960.00 12.76
UV 110,500 264,900 375,400 -154,400 10.69 339,258.00 809,106.00 1,148,364.00 -469,848.00 10.68
UWC 290,000 - 290,000 290,000 2.16 11,600.00 - 11,600.00 11,600.00 2.16
VCOM 3,858,200 2,537,100 6,395,300 1,321,100 22.81 13,630,898.00 8,691,670.00 22,322,568.00 4,939,228.00 22.9
VGI 3,953,300 2,053,200 6,006,500 1,900,100 10.69 30,502,320.00 15,685,260.00 46,187,580.00 14,817,060.00 10.67
VGI-W2 419,060 326,700 745,760 92,360 1.38 326,675.00 252,326.00 579,001.00 74,349.00 1.39
VIBHA 1,100 63,054 64,154 -61,954 5.01 1,749.00 100,005.24 101,754.24 -98,256.24 5
VIH 16,500 155,100 171,600 -138,600 11.04 105,975.00 994,405.00 1,100,380.00 -888,430.00 11.03
VL 82,900 - 82,900 82,900 3.71 96,157.00 - 96,157.00 96,157.00 3.72
VNG - 3,000 3,000 -3,000 1.87 - 9,540.00 9,540.00 -9,540.00 1.86
VNT 112,730 76,600 189,330 36,130 11.87 2,489,583.00 1,698,090.00 4,187,673.00 791,493.00 11.87
VPO 21,500 3,000 24,500 18,500 2.21 8,615.00 1,260.00 9,875.00 7,355.00 2.23
W 292,100 - 292,100 292,100 0.3 37,973.00 - 37,973.00 37,973.00 0.3
WAVE 50,000 - 50,000 50,000 13.03 51,000.00 - 51,000.00 51,000.00 13.01
WHA 8,668,800 20,482,400 29,151,200 -11,813,600 18.34 28,667,540.00 67,862,828.00 96,530,368.00 -39,195,288.00 18.29
WHAUP 159,100 399,545 558,645 -240,445 4.75 731,460.00 1,824,419.20 2,555,879.20 -1,092,959.20 4.73
WICE 178,300 187,600 365,900 -9,300 18.89 549,910.00 578,570.00 1,128,480.00 -28,660.00 18.9
WIIK 152,500 10,900 163,400 141,600 4.05 257,077.00 18,100.00 275,177.00 238,977.00 4.05
WORK 337,900 384,000 721,900 -46,100 9.93 3,808,290.00 4,282,460.00 8,090,750.00 -474,170.00 9.98
WP 316 3,000 3,316 -2,684 3.34 1,579.36 14,940.00 16,519.36 -13,360.64 3.33
XO 72,600 100,500 173,100 -27,900 3.79 497,910.00 684,375.00 1,182,285.00 -186,465.00 3.8
YGG 589,400 560,410 1,149,810 28,990 2.32 6,270,420.00 6,073,674.00 12,344,094.00 196,746.00 2.34
YUASA 600 1,000 1,600 -400 0.29 7,710.00 13,600.00 21,310.00 -5,890.00 0.29
ZEN - 10,900 10,900 -10,900 1.58 - 100,205.00 100,205.00 -100,205.00 1.57
ZIGA - 1,000 1,000 -1,000 0.16 - 1,540.00 1,540.00 -1,540.00 0.16
ZMICO 100,000 7,100 107,100 92,900 2.39 67,000.00 4,828.00 71,828.00 62,172.00 2.37
ZMICO-W4 218,000 18,000 236,000 200,000 3.32 19,440.00 1,620.00 21,060.00 17,820.00 3.31
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!