- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 02 July 2020 07:46
- Hits: 5810
NVDR Trading Data by Stock 2-7-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 01 Jul 2020 | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 200 | 200 | -200 | 0.42 | - | 484 | 484 | -484 | 0.42 |
| 7UP | 3,094,500 | 2,276,300 | 5,370,800 | 818,200 | 7.51 | 1,255,523.00 | 917,520.00 | 2,173,043.00 | 338,003.00 | 7.51 |
| 7UP-W4 | 2,000 | 100,000 | 102,000 | -98,000 | 0.55 | 240 | 12,000.00 | 12,240.00 | -11,760.00 | 0.55 |
| AAV | 17,477,802 | 23,153,260 | 40,631,062 | -5,675,458 | 16.79 | 36,038,418.18 | 47,708,368.30 | 83,746,786.48 | -11,669,950.12 | 16.8 |
| ABICO | 42,200 | 50,700 | 92,900 | -8,500 | 9.18 | 229,020.00 | 272,715.00 | 501,735.00 | -43,695.00 | 9.29 |
| ACAP | 5,000 | 1,000 | 6,000 | 4,000 | 0.24 | 2,900.00 | 610 | 3,510.00 | 2,290.00 | 0.24 |
| ACC | 500 | - | 500 | 500 | 0.36 | 295 | - | 295 | 295 | 0.36 |
| ACE | 1,464,200 | 2,862,700 | 4,326,900 | -1,398,500 | 9.2 | 5,895,654.00 | 11,449,812.00 | 17,345,466.00 | -5,554,158.00 | 9.16 |
| ACG | 46,100 | 65,000 | 111,100 | -18,900 | 5.21 | 53,020.00 | 78,440.00 | 131,460.00 | -25,420.00 | 5.17 |
| ADVANC | 2,116,099 | 2,283,300 | 4,399,399 | -167,201 | 30.9 | 391,740,371.00 | 422,352,350.00 | 814,092,721.00 | -30,611,979.00 | 30.89 |
| AEONTS | 109,600 | 80,700 | 190,300 | 28,900 | 14.13 | 12,097,400.00 | 8,879,200.00 | 20,976,600.00 | 3,218,200.00 | 14.13 |
| AF | 600 | 600 | 1,200 | - | 1.21 | 330 | 336 | 666 | -6 | 1.21 |
| AH | 340,900 | 170,200 | 511,100 | 170,700 | 18.29 | 2,974,970.00 | 1,485,270.00 | 4,460,240.00 | 1,489,700.00 | 18.24 |
| AI | 203,000 | 73,900 | 276,900 | 129,100 | 3.29 | 269,064.00 | 98,913.00 | 367,977.00 | 170,151.00 | 3.29 |
| AIE | 548,900 | 741,500 | 1,290,400 | -192,600 | 3.02 | 328,300.00 | 440,983.00 | 769,283.00 | -112,683.00 | 3.07 |
| AIRA | - | 200 | 200 | -200 | 0.45 | - | 193 | 193 | -193 | 0.46 |
| AIT | 1,100 | 12,300 | 13,400 | -11,200 | 17.14 | 19,090.00 | 212,770.00 | 231,860.00 | -193,680.00 | 17.13 |
| AJ | 630,601 | 401,301 | 1,031,902 | 229,300 | 12.23 | 8,804,833.50 | 5,481,074.10 | 14,285,907.60 | 3,323,759.40 | 12.23 |
| AJA | 253,700 | 253,700 | 507,400 | - | 12.58 | 35,518.00 | 35,518.00 | 71,036.00 | - | 12.57 |
| AKR | 531,600 | 913,400 | 1,445,000 | -381,800 | 3.12 | 297,289.00 | 510,844.00 | 808,133.00 | -213,555.00 | 3.14 |
| AKR-W1 | - | 100,000 | 100,000 | -100,000 | 0.1 | - | 6,000.00 | 6,000.00 | -6,000.00 | 0.1 |
| ALL | 681,300 | 847,100 | 1,528,400 | -165,800 | 4.5 | 2,705,480.00 | 3,365,412.00 | 6,070,892.00 | -659,932.00 | 4.48 |
| ALT | 973,200 | 831,400 | 1,804,600 | 141,800 | 10.38 | 3,866,138.00 | 3,321,790.00 | 7,187,928.00 | 544,348.00 | 10.37 |
| ALT-W1 | 64,000 | 14,000 | 78,000 | 50,000 | 0.16 | 80,390.00 | 18,110.00 | 98,500.00 | 62,280.00 | 0.16 |
| AMA | - | 4,500 | 4,500 | -4,500 | 1.51 | - | 23,400.00 | 23,400.00 | -23,400.00 | 1.53 |
| AMANAH | 1,217,700 | 1,791,400 | 3,009,100 | -573,700 | 9.36 | 3,243,998.00 | 4,799,012.00 | 8,043,010.00 | -1,555,014.00 | 9.37 |
| AMATA | 1,408,100 | 1,321,620 | 2,729,720 | 86,480 | 13.68 | 21,783,960.00 | 20,484,898.30 | 42,268,858.30 | 1,299,061.70 | 13.61 |
| ANAN | 575,100 | 745,600 | 1,320,700 | -170,500 | 16.42 | 936,587.00 | 1,210,705.00 | 2,147,292.00 | -274,118.00 | 16.39 |
| AOT | 6,607,301 | 9,800,300 | 16,407,601 | -3,192,999 | 37.71 | 395,486,535.50 | 586,503,175.00 | 981,989,710.50 | -191,016,639.50 | 37.69 |
| AP | 1,522,900 | 2,603,900 | 4,126,800 | -1,081,000 | 17.41 | 8,836,890.00 | 15,104,220.00 | 23,941,110.00 | -6,267,330.00 | 17.37 |
| APCO | 20,000 | 20,000 | 40,000 | - | 2.59 | 72,000.00 | 72,692.00 | 144,692.00 | -692 | 2.59 |
| APCS | 156,642 | 2,600 | 159,242 | 154,042 | 2.53 | 825,794.20 | 12,970.00 | 838,764.20 | 812,824.20 | 2.56 |
| APP | 52,200 | 122,200 | 174,400 | -70,000 | 8.27 | 85,908.00 | 200,205.00 | 286,113.00 | -114,297.00 | 8.31 |
| APURE | 77,100 | 330,700 | 407,800 | -253,600 | 9.21 | 150,449.00 | 642,574.00 | 793,023.00 | -492,125.00 | 9.18 |
| AQ | 8,047,800 | 100 | 8,047,900 | 8,047,700 | 49.28 | 160,956.00 | 2 | 160,958.00 | 160,954.00 | 49.1 |
| AQUA | 3,709,700 | 2,063,000 | 5,772,700 | 1,646,700 | 6.02 | 1,520,977.00 | 825,830.00 | 2,346,807.00 | 695,147.00 | 5.99 |
| AS | 610,800 | 200 | 611,000 | 610,600 | 25.51 | 1,013,811.00 | 336 | 1,014,147.00 | 1,013,475.00 | 25.41 |
| ASAP | 1,422,700 | 630,100 | 2,052,800 | 792,600 | 10.33 | 2,928,730.00 | 1,305,014.00 | 4,233,744.00 | 1,623,716.00 | 10.36 |
| ASEFA | 34,800 | 34,800 | 69,600 | - | 11.14 | 124,600.00 | 122,328.00 | 246,928.00 | 2,272.00 | 11.13 |
| ASIA | 4,000 | - | 4,000 | 4,000 | 23.26 | 20,000.00 | - | 20,000.00 | 20,000.00 | 23.1 |
| ASIAN | 1,453,200 | 3,854,800 | 5,308,000 | -2,401,600 | 9.94 | 11,197,240.00 | 29,641,160.00 | 40,838,400.00 | -18,443,920.00 | 9.92 |
| ASK | 22,600 | 84,600 | 107,200 | -62,000 | 19.48 | 381,780.00 | 1,426,620.00 | 1,808,400.00 | -1,044,840.00 | 19.49 |
| ASP | 270,000 | 104,500 | 374,500 | 165,500 | 16.15 | 451,365.00 | 175,270.00 | 626,635.00 | 276,095.00 | 16.15 |
| AU | 776,700 | 366,200 | 1,142,900 | 410,500 | 6.39 | 7,674,000.00 | 3,617,355.00 | 11,291,355.00 | 4,056,645.00 | 6.37 |
| AUCT | 547,500 | 856,300 | 1,403,800 | -308,800 | 12.57 | 4,279,105.00 | 6,702,345.00 | 10,981,450.00 | -2,423,240.00 | 12.54 |
| AWC | 13,370,836 | 13,138,300 | 26,509,136 | 232,536 | 23.87 | 52,115,049.76 | 51,058,670.00 | 103,173,719.76 | 1,056,379.76 | 23.83 |
| B | - | 100,300 | 100,300 | -100,300 | 0.94 | - | 28,087.00 | 28,087.00 | -28,087.00 | 0.91 |
| BA | 257,300 | 321,400 | 578,700 | -64,100 | 10.65 | 1,645,885.00 | 2,059,770.00 | 3,705,655.00 | -413,885.00 | 10.68 |
| BAFS | 5,500 | 53,100 | 58,600 | -47,600 | 15.67 | 128,640.00 | 1,237,660.00 | 1,366,300.00 | -1,109,020.00 | 15.67 |
| BAM | 4,137,730 | 3,395,350 | 7,533,080 | 742,380 | 4.92 | 102,253,904.20 | 83,793,635.00 | 186,047,539.20 | 18,460,269.20 | 4.9 |
| BANPU | 7,172,767 | 6,373,300 | 13,546,067 | 799,467 | 27.22 | 43,451,966.65 | 38,560,235.00 | 82,012,201.65 | 4,891,731.65 | 27.19 |
| BAY | 102,510 | 38,600 | 141,110 | 63,910 | 17.83 | 2,342,119.00 | 883,220.00 | 3,225,339.00 | 1,458,899.00 | 17.75 |
| BBL | 1,706,046 | 1,617,400 | 3,323,446 | 88,646 | 24.7 | 183,975,268.00 | 174,042,250.00 | 358,017,518.00 | 9,933,018.00 | 24.71 |
| BCH | 776,409 | 1,763,200 | 2,539,609 | -986,791 | 22.87 | 11,454,932.30 | 26,136,500.00 | 37,591,432.30 | -14,681,567.70 | 22.91 |
| BCP | 383,500 | 394,100 | 777,600 | -10,600 | 18.93 | 8,032,370.00 | 8,223,640.00 | 16,256,010.00 | -191,270.00 | 18.9 |
| BCPG | 23,605 | 453,540 | 477,145 | -429,935 | 14.09 | 367,088.00 | 7,061,636.00 | 7,428,724.00 | -6,694,548.00 | 14.09 |
| BDMS | 12,026,047 | 15,078,201 | 27,104,248 | -3,052,154 | 35.97 | 272,064,098.20 | 341,331,912.70 | 613,396,010.90 | -69,267,814.50 | 35.99 |
| BEAUTY | 3,508,700 | 3,996,400 | 7,505,100 | -487,700 | 8.57 | 5,513,740.00 | 6,249,075.00 | 11,762,815.00 | -735,335.00 | 8.57 |
| BEC | 3,129,900 | 3,237,300 | 6,367,200 | -107,400 | 19.51 | 15,736,840.00 | 16,272,484.00 | 32,009,324.00 | -535,644.00 | 19.56 |
| BEM | 10,935,321 | 10,167,587 | 21,102,908 | 767,734 | 27.23 | 103,412,229.50 | 96,230,128.80 | 199,642,358.30 | 7,182,100.70 | 27.25 |
| BFIT | 72,000 | 40,400 | 112,400 | 31,600 | 12.9 | 1,962,525.00 | 1,100,900.00 | 3,063,425.00 | 861,625.00 | 12.86 |
| BGC | 1,400 | 16,500 | 17,900 | -15,100 | 1.27 | 14,840.00 | 174,830.00 | 189,670.00 | -159,990.00 | 1.28 |
| BGRIM | 686,715 | 1,189,300 | 1,876,015 | -502,585 | 16 | 36,904,835.00 | 63,867,025.00 | 100,771,860.00 | -26,962,190.00 | 15.97 |
| BH | 321,890 | 813,800 | 1,135,690 | -491,910 | 25.36 | 38,264,775.00 | 96,444,650.00 | 134,709,425.00 | -58,179,875.00 | 25.32 |
| BIG | 8,501,000 | 2,537,600 | 11,038,600 | 5,963,400 | 6.18 | 5,043,772.00 | 1,491,175.00 | 6,534,947.00 | 3,552,597.00 | 6.14 |
| BIZ | 700 | 700 | 1,400 | - | 0.65 | 2,436.00 | 2,450.00 | 4,886.00 | -14 | 0.65 |
| BJC | 590,846 | 1,415,800 | 2,006,646 | -824,954 | 40.99 | 23,253,798.00 | 55,631,525.00 | 78,885,323.00 | -32,377,727.00 | 40.95 |
| BJCHI | 48,300 | - | 48,300 | 48,300 | 3.17 | 88,271.00 | - | 88,271.00 | 88,271.00 | 3.17 |
| BKD-W2 | 550,000 | 550,000 | 1,100,000 | - | 6.92 | 49,500.00 | 49,500.00 | 99,000.00 | - | 6.92 |
| BKI | 2,301 | 2,000 | 4,301 | 301 | 14.5 | 646,178.00 | 560,000.00 | 1,206,178.00 | 86,178.00 | 14.53 |
| BLA | 125,205 | 179,300 | 304,505 | -54,095 | 22.61 | 1,916,417.00 | 2,740,630.00 | 4,657,047.00 | -824,213.00 | 22.61 |
| BLAND | 2,109,800 | 3,776,477 | 5,886,277 | -1,666,677 | 44.9 | 2,153,094.00 | 3,855,934.30 | 6,009,028.30 | -1,702,840.30 | 44.8 |
| BM-W1 | 200,000 | - | 200,000 | 200,000 | 2.2 | 2,000.00 | - | 2,000.00 | 2,000.00 | 2.16 |
| BOL | 18,500 | 11,300 | 29,800 | 7,200 | 6.24 | 66,224.00 | 40,858.00 | 107,082.00 | 25,366.00 | 6.27 |
| BPP | 157,610 | 1,388,533 | 1,546,143 | -1,230,923 | 16.27 | 2,610,224.50 | 22,814,756.30 | 25,424,980.80 | -20,204,531.80 | 16.17 |
| BR | 58,100 | 302,400 | 360,500 | -244,300 | 7.58 | 114,280.00 | 592,799.00 | 707,079.00 | -478,519.00 | 7.65 |
| BROOK-W5 | 640,000 | - | 640,000 | 640,000 | 23.46 | 89,600.00 | - | 89,600.00 | 89,600.00 | 23.46 |
| BSM | - | 20,000 | 20,000 | -20,000 | 8.28 | - | 5,000.00 | 5,000.00 | -5,000.00 | 8.26 |
| BTS | 7,420,664 | 8,735,030 | 16,155,694 | -1,314,366 | 29.38 | 83,121,227.30 | 98,060,092.00 | 181,181,319.30 | -14,938,864.70 | 29.39 |
| BTS-W5 | - | 268,800 | 268,800 | -268,800 | 0.88 | - | 306,219.00 | 306,219.00 | -306,219.00 | 0.89 |
| BTW | 240,000 | 140,000 | 380,000 | 100,000 | 2.36 | 209,650.00 | 118,010.00 | 327,660.00 | 91,640.00 | 2.33 |
| B-W4 | - | 1,200,000 | 1,200,000 | -1,200,000 | 1.35 | - | 76,000.00 | 76,000.00 | -76,000.00 | 1.41 |
| B-W5 | 1,300,000 | - | 1,300,000 | 1,300,000 | 1.61 | 90,500.00 | - | 90,500.00 | 90,500.00 | 1.76 |
| BWG | 947,300 | 492,800 | 1,440,100 | 454,500 | 5 | 480,412.00 | 251,328.00 | 731,740.00 | 229,084.00 | 4.98 |
| CBG | 849,200 | 2,161,202 | 3,010,402 | -1,312,002 | 14.33 | 89,740,700.00 | 226,913,910.00 | 316,654,610.00 | -137,173,210.00 | 14.35 |
| CCET | 763,000 | 103,427 | 866,427 | 659,573 | 28.8 | 1,132,363.00 | 152,964.15 | 1,285,327.15 | 979,398.85 | 28.81 |
| CCP | 291,600 | 2,400 | 294,000 | 289,200 | 2.94 | 84,540.00 | 696 | 85,236.00 | 83,844.00 | 2.93 |
| CENTEL | 195,400 | 444,300 | 639,700 | -248,900 | 14.77 | 4,493,280.00 | 10,232,830.00 | 14,726,110.00 | -5,739,550.00 | 14.79 |
| CFRESH | 20,200 | - | 20,200 | 20,200 | 0.42 | 52,128.00 | - | 52,128.00 | 52,128.00 | 0.42 |
| CGH-W3 | 359,100 | - | 359,100 | 359,100 | 10.09 | 7,182.00 | - | 7,182.00 | 7,182.00 | 7.31 |
| CHAYO | 160,700 | 366,042 | 526,742 | -205,342 | 4.34 | 971,375.00 | 2,201,630.80 | 3,173,005.80 | -1,230,255.80 | 4.32 |
| CHAYO-W1 | 187,000 | 8,333 | 195,333 | 178,667 | 1.4 | 390,940.00 | 16,973.91 | 407,913.91 | 373,966.09 | 1.39 |
| CHG | 3,657,300 | 17,715,010 | 21,372,310 | -14,057,710 | 32.69 | 8,910,068.00 | 42,993,958.40 | 51,904,026.40 | -34,083,890.40 | 32.69 |
| CHO | 30,000 | 78,500 | 108,500 | -48,500 | 0.55 | 17,700.00 | 45,855.00 | 63,555.00 | -28,155.00 | 0.56 |
| CHOW | 2,700 | - | 2,700 | 2,700 | 0.3 | 6,156.00 | - | 6,156.00 | 6,156.00 | 0.29 |
| CIG | - | 1,000 | 1,000 | -1,000 | 0.02 | - | 230 | 230 | -230 | 0.02 |
| CIG-W8 | 807,100 | - | 807,100 | 807,100 | 42.32 | 16,142.00 | - | 16,142.00 | 16,142.00 | 41.4 |
| CIMBT | - | 12,700 | 12,700 | -12,700 | 0.2 | - | 7,620.00 | 7,620.00 | -7,620.00 | 0.21 |
| CK | 1,790,000 | 1,666,900 | 3,456,900 | 123,100 | 24.1 | 35,624,860.00 | 33,118,620.00 | 68,743,480.00 | 2,506,240.00 | 24.1 |
| CKP | 2,065,500 | 1,975,300 | 4,040,800 | 90,200 | 11.91 | 8,537,708.00 | 8,144,866.00 | 16,682,574.00 | 392,842.00 | 11.91 |
| CM | - | 23,000 | 23,000 | -23,000 | 34.64 | - | 61,640.00 | 61,640.00 | -61,640.00 | 34.71 |
| CMAN | 7,300 | 16,000 | 23,300 | -8,700 | 2.18 | 9,641.00 | 21,326.00 | 30,967.00 | -11,685.00 | 2.19 |
| CMC | - | 1,000 | 1,000 | -1,000 | 1.16 | - | 720 | 720 | -720 | 1.14 |
| COL | - | 3,800 | 3,800 | -3,800 | 2.83 | - | 53,440.00 | 53,440.00 | -53,440.00 | 2.83 |
| COM7 | 6,657,800 | 2,427,700 | 9,085,500 | 4,230,100 | 23.45 | 194,099,800.00 | 70,509,750.00 | 264,609,550.00 | 123,590,050.00 | 23.43 |
| COMAN | - | 500 | 500 | -500 | 0.03 | - | 1,120.00 | 1,120.00 | -1,120.00 | 0.03 |
| COTTO | - | 1,500 | 1,500 | -1,500 | 0.61 | - | 1,709.00 | 1,709.00 | -1,709.00 | 0.61 |
| CPALL | 5,526,387 | 4,273,500 | 9,799,887 | 1,252,887 | 21.98 | 371,856,965.25 | 287,896,200.00 | 659,753,165.25 | 83,960,765.25 | 21.98 |
| CPF | 6,535,049 | 5,924,400 | 12,459,449 | 610,649 | 21.66 | 205,826,143.50 | 186,235,525.00 | 392,061,668.50 | 19,590,618.50 | 21.67 |
| CPN | 1,430,974 | 1,733,100 | 3,164,074 | -302,126 | 29.83 | 71,314,750.00 | 86,081,000.00 | 157,395,750.00 | -14,766,250.00 | 29.78 |
| CPW | 297,600 | 300 | 297,900 | 297,300 | 7.15 | 524,986.00 | 540 | 525,526.00 | 524,446.00 | 7.15 |
| CRANE | 661,000 | 330,600 | 991,600 | 330,400 | 8.63 | 1,854,952.00 | 916,038.00 | 2,770,990.00 | 938,914.00 | 8.58 |
| CRC | 3,074,388 | 3,545,900 | 6,620,288 | -471,512 | 28.93 | 99,959,581.75 | 115,085,475.00 | 215,045,056.75 | -15,125,893.25 | 28.94 |
| CRD | - | 1,500 | 1,500 | -1,500 | 0.58 | - | 735 | 735 | -735 | 0.58 |
| CSC | 200 | - | 200 | 200 | 1.64 | 9,125.00 | - | 9,125.00 | 9,125.00 | 1.65 |
| CSS | 11,309,800 | 7,003,900 | 18,313,700 | 4,305,900 | 10.53 | 16,363,533.00 | 10,122,223.00 | 26,485,756.00 | 6,241,310.00 | 10.57 |
| CTW | - | 7,000 | 7,000 | -7,000 | 50 | - | 35,000.00 | 35,000.00 | -35,000.00 | 50 |
| CWT | 1,185,100 | 595,200 | 1,780,300 | 589,900 | 5.74 | 2,737,380.00 | 1,369,218.00 | 4,106,598.00 | 1,368,162.00 | 5.77 |
| DCC | 1,099,500 | 1,048,200 | 2,147,700 | 51,300 | 16 | 2,228,898.00 | 2,120,346.00 | 4,349,244.00 | 108,552.00 | 15.98 |
| DCC-W1 | - | 840,000 | 840,000 | -840,000 | 1.65 | - | 597,300.00 | 597,300.00 | -597,300.00 | 1.67 |
| DCORP | 20,000 | 20,000 | 40,000 | - | 4.97 | 7,600.00 | 7,600.00 | 15,200.00 | - | 5.03 |
| DDD | 15,300 | 3,500 | 18,800 | 11,800 | 11.33 | 254,050.00 | 57,400.00 | 311,450.00 | 196,650.00 | 11.29 |
| DELTA | 881,184 | 398,500 | 1,279,684 | 482,684 | 21 | 49,216,974.00 | 22,315,800.00 | 71,532,774.00 | 26,901,174.00 | 21.04 |
| DEMCO | 14,700 | - | 14,700 | 14,700 | 2.73 | 47,654.00 | - | 47,654.00 | 47,654.00 | 2.73 |
| DIMET | 100 | - | 100 | 100 | 0 | 39 | - | 39 | 39 | 0 |
| DOD | 255,300 | 297,200 | 552,500 | -41,900 | 7.15 | 2,077,060.00 | 2,424,425.00 | 4,501,485.00 | -347,365.00 | 7.16 |
| DOD-W1 | 8,000 | 8,000 | 16,000 | - | 0.04 | 4,960.00 | 5,040.00 | 10,000.00 | -80 | 0.04 |
| DOHOME | 2,652,500 | 828,275 | 3,480,775 | 1,824,225 | 5.66 | 29,072,170.00 | 9,154,177.50 | 38,226,347.50 | 19,917,992.50 | 5.69 |
| DRT | 40,900 | 100,500 | 141,400 | -59,600 | 26.76 | 221,785.00 | 542,800.00 | 764,585.00 | -321,015.00 | 26.73 |
| DTAC | 2,218,236 | 1,758,612 | 3,976,848 | 459,624 | 15.47 | 84,928,662.25 | 67,663,412.00 | 152,592,074.25 | 17,265,250.25 | 15.48 |
| DTC | - | 2,100 | 2,100 | -2,100 | 1.2 | - | 15,695.00 | 15,695.00 | -15,695.00 | 1.2 |
| EA | 1,322,709 | 2,337,300 | 3,660,009 | -1,014,591 | 43.32 | 52,144,905.25 | 92,161,900.00 | 144,306,805.25 | -40,016,994.75 | 43.34 |
| EASTW | 59,523 | 68,900 | 128,423 | -9,377 | 6.19 | 607,134.60 | 697,110.00 | 1,304,244.60 | -89,975.40 | 6.2 |
| ECF | 460,000 | 1,545,400 | 2,005,400 | -1,085,400 | 9.81 | 734,245.00 | 2,457,862.00 | 3,192,107.00 | -1,723,617.00 | 9.78 |
| ECF-W3 | 25,000 | - | 25,000 | 25,000 | 1.1 | 7,750.00 | - | 7,750.00 | 7,750.00 | 1.08 |
| ECL | 32,300 | - | 32,300 | 32,300 | 1.11 | 29,240.00 | - | 29,240.00 | 29,240.00 | 1.11 |
| ECL-W3 | 154,600 | 5,400 | 160,000 | 149,200 | 2.75 | 20,098.00 | 755 | 20,853.00 | 19,343.00 | 2.64 |
| EE | 60,000 | - | 60,000 | 60,000 | 0.77 | 28,200.00 | - | 28,200.00 | 28,200.00 | 0.77 |
| EGCO | 239,047 | 213,200 | 452,247 | 25,847 | 17.66 | 59,133,151.00 | 52,892,200.00 | 112,025,351.00 | 6,240,951.00 | 17.66 |
| EKH | 156,000 | 125,600 | 281,600 | 30,400 | 13.04 | 687,958.00 | 556,440.00 | 1,244,398.00 | 131,518.00 | 13.06 |
| EMC | 177,200 | 100,000 | 277,200 | 77,200 | 7.52 | 30,124.00 | 18,000.00 | 48,124.00 | 12,124.00 | 7.29 |
| EMC-W6 | 100,000 | - | 100,000 | 100,000 | 0.31 | 5,000.00 | - | 5,000.00 | 5,000.00 | 0.31 |
| EP | - | 189,900 | 189,900 | -189,900 | 15.1 | - | 686,938.00 | 686,938.00 | -686,938.00 | 15.06 |
| EPG | 1,293,800 | 718,155 | 2,011,955 | 575,645 | 24.57 | 6,201,200.00 | 3,435,440.20 | 9,636,640.20 | 2,765,759.80 | 24.55 |
| ERW | 2,280,201 | 1,383,600 | 3,663,801 | 896,601 | 12.1 | 8,455,809.80 | 5,190,284.00 | 13,646,093.80 | 3,265,525.80 | 12.08 |
| ESSO | 11,826,900 | 6,421,700 | 18,248,600 | 5,405,200 | 11.52 | 86,675,805.00 | 46,423,295.00 | 133,099,100.00 | 40,252,510.00 | 11.5 |
| ETE | 170,000 | 347,400 | 517,400 | -177,400 | 2.71 | 192,700.00 | 384,662.00 | 577,362.00 | -191,962.00 | 2.68 |
| EVER | 520,000 | 1,060,000 | 1,580,000 | -540,000 | 5.2 | 114,400.00 | 233,200.00 | 347,600.00 | -118,800.00 | 5.11 |
| FN | 130,000 | 16,400 | 146,400 | 113,600 | 3.29 | 143,630.00 | 17,876.00 | 161,506.00 | 125,754.00 | 3.32 |
| FORTH | - | 900 | 900 | -900 | 1.19 | - | 5,490.00 | 5,490.00 | -5,490.00 | 1.2 |
| FPI | 33,500 | 28,000 | 61,500 | 5,500 | 6.89 | 60,659.00 | 50,862.00 | 111,521.00 | 9,797.00 | 6.89 |
| FPT | - | 10,900 | 10,900 | -10,900 | 6.93 | - | 124,260.00 | 124,260.00 | -124,260.00 | 7 |
| FSMART | 37,200 | 11,000 | 48,200 | 26,200 | 7.85 | 231,735.00 | 68,950.00 | 300,685.00 | 162,785.00 | 7.84 |
| FSS | 4,100 | 400 | 4,500 | 3,700 | 2.6 | 6,060.00 | 592 | 6,652.00 | 5,468.00 | 2.61 |
| FVC | - | 4,600 | 4,600 | -4,600 | 0.5 | - | 1,840.00 | 1,840.00 | -1,840.00 | 0.5 |
| GBX | 100 | - | 100 | 100 | 0 | 54 | - | 54 | 54 | 0 |
| GCAP | - | 62,500 | 62,500 | -62,500 | 9.83 | - | 98,930.00 | 98,930.00 | -98,930.00 | 9.85 |
| GEL | 2,000 | 697,000 | 699,000 | -695,000 | 8.74 | 360 | 132,430.00 | 132,790.00 | -132,070.00 | 8.74 |
| GENCO | - | 231,000 | 231,000 | -231,000 | 17.67 | - | 110,880.00 | 110,880.00 | -110,880.00 | 17.66 |
| GFPT | 132,900 | 621,725 | 754,625 | -488,825 | 12.82 | 1,719,210.00 | 8,055,383.70 | 9,774,593.70 | -6,336,173.70 | 12.81 |
| GGC | 414,900 | 201,539 | 616,439 | 213,361 | 14.53 | 3,795,265.00 | 1,836,021.85 | 5,631,286.85 | 1,959,243.15 | 14.54 |
| GIFT | 9,200 | - | 9,200 | 9,200 | 2.45 | 20,056.00 | - | 20,056.00 | 20,056.00 | 2.46 |
| GL | 244,000 | 1,084,500 | 1,328,500 | -840,500 | 10.35 | 921,344.00 | 4,095,858.00 | 5,017,202.00 | -3,174,514.00 | 10.32 |
| GLOBAL | 919,700 | 712,900 | 1,632,600 | 206,800 | 12.04 | 15,369,760.00 | 11,852,650.00 | 27,222,410.00 | 3,517,110.00 | 12 |
| GLOCON | 410,600 | 436,300 | 846,900 | -25,700 | 3.7 | 312,898.00 | 333,023.00 | 645,921.00 | -20,125.00 | 3.75 |
| GLOCON-W4 | - | 425,000 | 425,000 | -425,000 | 2.16 | - | 110,500.00 | 110,500.00 | -110,500.00 | 2.15 |
| GPI | - | 15,000 | 15,000 | -15,000 | 1.39 | - | 22,300.00 | 22,300.00 | -22,300.00 | 1.4 |
| GPSC | 742,997 | 1,616,500 | 2,359,497 | -873,503 | 18.61 | 54,883,878.75 | 119,313,300.00 | 174,197,178.75 | -64,429,421.25 | 18.6 |
| GULF | 1,968,235 | 6,541,524 | 8,509,759 | -4,573,289 | 12.05 | 74,321,381.75 | 247,583,112.00 | 321,904,493.75 | -173,261,730.25 | 12.02 |
| GUNKUL | 1,824,500 | 1,756,870 | 3,581,370 | 67,630 | 16.43 | 4,772,448.00 | 4,587,235.20 | 9,359,683.20 | 185,212.80 | 16.44 |
| HANA | 1,617,601 | 824,601 | 2,442,202 | 793,000 | 25.88 | 45,500,403.00 | 23,085,128.00 | 68,585,531.00 | 22,415,275.00 | 25.9 |
| HARN | 325,700 | 461,200 | 786,900 | -135,500 | 9.54 | 725,268.00 | 1,028,288.00 | 1,753,556.00 | -303,020.00 | 9.66 |
| HFT | 128,600 | 34,600 | 163,200 | 94,000 | 13.49 | 429,066.00 | 114,232.00 | 543,298.00 | 314,834.00 | 13.44 |
| HMPRO | 3,186,781 | 4,559,228 | 7,746,009 | -1,372,447 | 29.8 | 48,945,590.10 | 70,031,118.40 | 118,976,708.50 | -21,085,528.30 | 29.79 |
| HTC | 14,001 | 23,200 | 37,201 | -9,199 | 14.14 | 249,767.90 | 412,980.00 | 662,747.90 | -163,212.10 | 14.11 |
| HUMAN | 1,657,300 | 2,468,000 | 4,125,300 | -810,700 | 11.37 | 14,650,360.00 | 21,317,950.00 | 35,968,310.00 | -6,667,590.00 | 11.32 |
| HYDRO | 50,000 | - | 50,000 | 50,000 | 2.13 | 6,000.00 | - | 6,000.00 | 6,000.00 | 2.13 |
| ICHI | 1,878,200 | 667,700 | 2,545,900 | 1,210,500 | 16.46 | 15,323,220.00 | 5,424,050.00 | 20,747,270.00 | 9,899,170.00 | 16.48 |
| ICN | 10,000 | 10,000 | 20,000 | - | 0.43 | 18,400.00 | 18,430.00 | 36,830.00 | -30 | 0.43 |
| IHL | 145,200 | 171,300 | 316,500 | -26,100 | 6.78 | 392,664.00 | 461,134.00 | 853,798.00 | -68,470.00 | 6.75 |
| III | 1,800 | 16,100 | 17,900 | -14,300 | 1.25 | 7,776.00 | 69,248.00 | 77,024.00 | -61,472.00 | 1.24 |
| III-W1 | 35,000 | - | 35,000 | 35,000 | 0.51 | 21,900.00 | - | 21,900.00 | 21,900.00 | 0.51 |
| ILINK | 138,000 | 27,700 | 165,700 | 110,300 | 19.13 | 498,400.00 | 99,988.00 | 598,388.00 | 398,412.00 | 19.15 |
| ILM | 995,401 | 163,100 | 1,158,501 | 832,301 | 19.54 | 13,897,313.90 | 2,255,240.00 | 16,152,553.90 | 11,642,073.90 | 19.65 |
| IMH | 2,300 | 700 | 3,000 | 1,600 | 1.33 | 4,830.00 | 1,484.00 | 6,314.00 | 3,346.00 | 1.34 |
| INET | 296,900 | 312,900 | 609,800 | -16,000 | 3.31 | 874,292.00 | 920,874.00 | 1,795,166.00 | -46,582.00 | 3.34 |
| INSET | 670,000 | 2,021,500 | 2,691,500 | -1,351,500 | 1.87 | 2,206,088.00 | 6,700,440.00 | 8,906,528.00 | -4,494,352.00 | 1.87 |
| INTUCH | 2,760,201 | 2,232,403 | 4,992,604 | 527,798 | 19.24 | 155,099,592.25 | 125,320,967.25 | 280,420,559.50 | 29,778,625.00 | 19.24 |
| IP | 349,210 | 1,170,800 | 1,520,010 | -821,590 | 9.06 | 3,990,335.00 | 13,490,350.00 | 17,480,685.00 | -9,500,015.00 | 9.19 |
| IRPC | 21,642,390 | 9,084,200 | 30,726,590 | 12,558,190 | 20.49 | 58,169,855.40 | 24,176,528.00 | 82,346,383.40 | 33,993,327.40 | 20.45 |
| ITD | 317,300 | 1,780,900 | 2,098,200 | -1,463,600 | 14.87 | 364,961.00 | 2,038,834.00 | 2,403,795.00 | -1,673,873.00 | 14.84 |
| ITEL | 267,200 | 180,900 | 448,100 | 86,300 | 7.02 | 831,632.00 | 566,684.00 | 1,398,316.00 | 264,948.00 | 7.02 |
| ITEL-W1 | 120,000 | 35,000 | 155,000 | 85,000 | 0.76 | 45,800.00 | 13,650.00 | 59,450.00 | 32,150.00 | 0.74 |
| IVL | 5,824,476 | 6,282,700 | 12,107,176 | -458,224 | 33.29 | 160,650,432.50 | 173,803,250.00 | 334,453,682.50 | -13,152,817.50 | 33.21 |
| JAS | 1,824,202 | 12,028,600 | 13,852,802 | -10,204,398 | 15.65 | 6,491,453.20 | 42,834,926.00 | 49,326,379.20 | -36,343,472.80 | 15.61 |
| JKN | 165,500 | 181,000 | 346,500 | -15,500 | 4.42 | 918,115.00 | 996,080.00 | 1,914,195.00 | -77,965.00 | 4.42 |
| JMART | 4,247,800 | 3,753,300 | 8,001,100 | 494,500 | 12.66 | 45,290,080.00 | 40,424,120.00 | 85,714,200.00 | 4,865,960.00 | 12.67 |
| JMT | 1,971,047 | 1,408,789 | 3,379,836 | 562,258 | 18.5 | 45,114,174.80 | 32,298,097.00 | 77,412,271.80 | 12,816,077.80 | 18.54 |
| JMT-W2 | 240,400 | 259,900 | 500,300 | -19,500 | 12.02 | 1,158,432.00 | 1,253,704.00 | 2,412,136.00 | -95,272.00 | 11.98 |
| JUBILE | 1,000 | 10,900 | 11,900 | -9,900 | 8.5 | 15,400.00 | 168,390.00 | 183,790.00 | -152,990.00 | 8.54 |
| JWD | 78,800 | 1,533 | 80,333 | 77,267 | 4.11 | 488,755.00 | 9,430.00 | 498,185.00 | 479,325.00 | 4.13 |
| KAMART | 180,500 | 334,000 | 514,500 | -153,500 | 6.48 | 530,364.00 | 985,394.00 | 1,515,758.00 | -455,030.00 | 6.51 |
| KBANK | 2,882,518 | 4,739,571 | 7,622,089 | -1,857,053 | 28.23 | 269,711,569.50 | 443,486,279.75 | 713,197,849.25 | -173,774,710.25 | 28.24 |
| KCE | 17,693,300 | 16,510,413 | 34,203,713 | 1,182,887 | 20.94 | 409,856,250.00 | 376,648,513.70 | 786,504,763.70 | 33,207,736.30 | 20.88 |
| KGI | 21,400 | 582,800 | 604,200 | -561,400 | 27.82 | 74,050.00 | 2,014,962.00 | 2,089,012.00 | -1,940,912.00 | 27.77 |
| KIAT | 510,800 | - | 510,800 | 510,800 | 2.51 | 234,978.00 | - | 234,978.00 | 234,978.00 | 2.5 |
| KKC | 10,000 | - | 10,000 | 10,000 | 2.26 | 4,800.00 | - | 4,800.00 | 4,800.00 | 2.17 |
| KKP | 1,343,900 | 460,500 | 1,804,400 | 883,400 | 19.93 | 54,558,725.00 | 18,651,150.00 | 73,209,875.00 | 35,907,575.00 | 19.91 |
| KOOL | - | 100 | 100 | -100 | 0.02 | - | 81 | 81 | -81 | 0.02 |
| KSL | 337,100 | 267,200 | 604,300 | 69,900 | 22.13 | 690,886.00 | 545,656.00 | 1,236,542.00 | 145,230.00 | 22.17 |
| KTB | 8,986,300 | 11,264,300 | 20,250,600 | -2,278,000 | 38.8 | 92,562,950.00 | 115,818,080.00 | 208,381,030.00 | -23,255,130.00 | 38.69 |
| KTC | 4,114,700 | 2,814,200 | 6,928,900 | 1,300,500 | 28.37 | 124,793,175.00 | 85,096,600.00 | 209,889,775.00 | 39,696,575.00 | 28.37 |
| KUN | 100,000 | 100,000 | 200,000 | - | 11.69 | 89,500.00 | 88,469.00 | 177,969.00 | 1,031.00 | 11.63 |
| LALIN | 27,800 | - | 27,800 | 27,800 | 5.59 | 121,492.00 | - | 121,492.00 | 121,492.00 | 5.6 |
| LANNA | 2,300 | - | 2,300 | 2,300 | 11.73 | 16,570.00 | - | 16,570.00 | 16,570.00 | 11.7 |
| LEE | 20,000 | - | 20,000 | 20,000 | 19.49 | 44,000.00 | - | 44,000.00 | 44,000.00 | 19.49 |
| LH | 7,752,800 | 13,547,710 | 21,300,510 | -5,794,910 | 28.32 | 59,974,450.00 | 104,593,706.50 | 164,568,156.50 | -44,619,256.50 | 28.28 |
| LHFG | 120,500 | - | 120,500 | 120,500 | 1.83 | 123,318.00 | - | 123,318.00 | 123,318.00 | 1.82 |
| LOXLEY | 161,800 | 269,400 | 431,200 | -107,600 | 8.95 | 233,702.00 | 390,892.00 | 624,594.00 | -157,190.00 | 8.96 |
| LPH | 700 | 1,000 | 1,700 | -300 | 0.82 | 3,458.00 | 4,900.00 | 8,358.00 | -1,442.00 | 0.82 |
| LPN | 943,600 | 356,500 | 1,300,100 | 587,100 | 25.05 | 4,221,522.00 | 1,591,964.00 | 5,813,486.00 | 2,629,558.00 | 25.04 |
| LST | 4,300 | 4,000 | 8,300 | 300 | 9.49 | 19,264.00 | 17,840.00 | 37,104.00 | 1,424.00 | 9.48 |
| M | 9,100 | 58,100 | 67,200 | -49,000 | 20.91 | 530,025.00 | 3,386,525.00 | 3,916,550.00 | -2,856,500.00 | 20.88 |
| MACO | 896,000 | 934,300 | 1,830,300 | -38,300 | 7.84 | 600,332.00 | 625,981.00 | 1,226,313.00 | -25,649.00 | 7.83 |
| MACO-W2 | 1,337,700 | 337,700 | 1,675,400 | 1,000,000 | 9.94 | 130,393.00 | 33,770.00 | 164,163.00 | 96,623.00 | 9.78 |
| MAJOR | 215,005 | 894,900 | 1,109,905 | -679,895 | 16.77 | 3,187,044.00 | 13,260,630.00 | 16,447,674.00 | -10,073,586.00 | 16.74 |
| MAKRO | 347,900 | 345,700 | 693,600 | 2,200 | 10.44 | 14,323,050.00 | 14,229,000.00 | 28,552,050.00 | 94,050.00 | 10.44 |
| MALEE | 9,800 | 3,000 | 12,800 | 6,800 | 5.95 | 67,050.00 | 20,700.00 | 87,750.00 | 46,350.00 | 5.96 |
| MAX | 22,289,700 | 1,000 | 22,290,700 | 22,288,700 | 33.15 | 223,897.00 | 10 | 223,907.00 | 223,887.00 | 32.21 |
| MBK | 142,500 | 316,949 | 459,449 | -174,449 | 36.08 | 1,980,250.00 | 4,414,921.10 | 6,395,171.10 | -2,434,671.10 | 36.08 |
| MBKET | 5,000 | - | 5,000 | 5,000 | 4.72 | 43,155.00 | - | 43,155.00 | 43,155.00 | 4.74 |
| MC | 80,500 | 369,300 | 449,800 | -288,800 | 16.18 | 759,580.00 | 3,489,280.00 | 4,248,860.00 | -2,729,700.00 | 16.21 |
| MCOT | 30,500 | - | 30,500 | 30,500 | 17.17 | 161,650.00 | - | 161,650.00 | 161,650.00 | 17.36 |
| MCS | 53,200 | 190,500 | 243,700 | -137,300 | 13.03 | 633,440.00 | 2,260,050.00 | 2,893,490.00 | -1,626,610.00 | 13.03 |
| MEGA | 505,300 | 437,712 | 943,012 | 67,588 | 20.48 | 18,914,750.00 | 16,453,572.00 | 35,368,322.00 | 2,461,178.00 | 20.51 |
| META | 480,000 | 100,000 | 580,000 | 380,000 | 1.54 | 182,330.00 | 38,000.00 | 220,330.00 | 144,330.00 | 1.54 |
| META-W4 | 2,600 | 2,600 | 5,200 | - | 0.41 | 156 | 182 | 338 | -26 | 0.38 |
| MFEC | 7,400 | 400 | 7,800 | 7,000 | 25.32 | 32,560.00 | 1,760.00 | 34,320.00 | 30,800.00 | 25.31 |
| MINT | 5,619,240 | 11,748,545 | 17,367,785 | -6,129,305 | 24.1 | 113,231,065.20 | 236,417,890.00 | 349,648,955.20 | -123,186,824.80 | 24.09 |
| MINT-W6 | 2,000 | 121,222 | 123,222 | -119,222 | 10.82 | 2,350.00 | 143,040.52 | 145,390.52 | -140,690.52 | 10.83 |
| MJD | 82,600 | 2,200 | 84,800 | 80,400 | 3.22 | 132,396.00 | 3,520.00 | 135,916.00 | 128,876.00 | 3.22 |
| MODERN | - | 1,500 | 1,500 | -1,500 | 3.29 | - | 3,810.00 | 3,810.00 | -3,810.00 | 3.3 |
| MONO | 744,700 | 612,300 | 1,357,000 | 132,400 | 16.84 | 2,015,036.00 | 1,657,772.00 | 3,672,808.00 | 357,264.00 | 16.81 |
| MOONG | - | 100 | 100 | -100 | 0.3 | - | 356 | 356 | -356 | 0.31 |
| MORE | 2,069,700 | 700,000 | 2,769,700 | 1,369,700 | 4.26 | 718,499.00 | 238,000.00 | 956,499.00 | 480,499.00 | 4.24 |
| MPG | 200 | 50,000 | 50,200 | -49,800 | 0.99 | 46 | 12,500.00 | 12,546.00 | -12,454.00 | 1.01 |
| MTC | 2,092,632 | 2,880,000 | 4,972,632 | -787,368 | 25.19 | 109,466,014.00 | 150,956,850.00 | 260,422,864.00 | -41,490,836.00 | 25.17 |
| NCL | 9,700 | 9,700 | 19,400 | - | 10.2 | 6,984.00 | 7,081.00 | 14,065.00 | -97 | 10.19 |
| NDR | - | 10,000 | 10,000 | -10,000 | 9.03 | - | 11,351.00 | 11,351.00 | -11,351.00 | 8.88 |
| NER | 11,472,728 | 3,033,938 | 14,506,666 | 8,438,790 | 6.48 | 30,909,968.80 | 8,186,423.84 | 39,096,392.64 | 22,723,544.96 | 6.49 |
| NER-W1 | 6,347,300 | 1,949,540 | 8,296,840 | 4,397,760 | 2.81 | 7,815,983.00 | 2,365,580.20 | 10,181,563.20 | 5,450,402.80 | 2.81 |
| NETBAY | 10,500 | 15,000 | 25,500 | -4,500 | 4.96 | 371,425.00 | 529,275.00 | 900,700.00 | -157,850.00 | 4.96 |
| NEWS | 10,000 | - | 10,000 | 10,000 | 1.61 | 100 | - | 100 | 100 | 1.61 |
| NEX | 109,800 | 140,700 | 250,500 | -30,900 | 4.87 | 423,778.00 | 543,554.00 | 967,332.00 | -119,776.00 | 4.86 |
| NEX-W2 | 250,900 | 153,700 | 404,600 | 97,200 | 5.19 | 698,684.00 | 427,370.00 | 1,126,054.00 | 271,314.00 | 5.21 |
| NFC | - | 2,100 | 2,100 | -2,100 | 17.14 | - | 3,381.00 | 3,381.00 | -3,381.00 | 16.81 |
| NNCL | 40,000 | - | 40,000 | 40,000 | 7.16 | 75,400.00 | - | 75,400.00 | 75,400.00 | 7.15 |
| NOBLE | 43,000 | 153,500 | 196,500 | -110,500 | 27.82 | 474,210.00 | 1,689,150.00 | 2,163,360.00 | -1,214,940.00 | 27.77 |
| NOK | 22,300 | 9,900 | 32,200 | 12,400 | 3.73 | 20,822.00 | 9,306.00 | 30,128.00 | 11,516.00 | 3.71 |
| NUSA | 121,100 | 126,600 | 247,700 | -5,500 | 2.51 | 41,174.00 | 44,310.00 | 85,484.00 | -3,136.00 | 2.48 |
| NVD | 123,300 | - | 123,300 | 123,300 | 9.4 | 165,722.00 | - | 165,722.00 | 165,722.00 | 9.32 |
| NWR | 544,900 | 307,900 | 852,800 | 237,000 | 7.1 | 335,738.00 | 188,819.00 | 524,557.00 | 146,919.00 | 7.09 |
| NYT | - | 7,200 | 7,200 | -7,200 | 0.72 | - | 21,168.00 | 21,168.00 | -21,168.00 | 0.72 |
| OCEAN | 5,400 | - | 5,400 | 5,400 | 0.69 | 4,860.00 | - | 4,860.00 | 4,860.00 | 0.69 |
| OCEAN-W3 | 50,000 | - | 50,000 | 50,000 | 2.53 | 16,500.00 | - | 16,500.00 | 16,500.00 | 2.53 |
| OISHI | 100 | - | 100 | 100 | 2.71 | 3,925.00 | - | 3,925.00 | 3,925.00 | 2.7 |
| ORI | 583,200 | 1,958,700 | 2,541,900 | -1,375,500 | 15.03 | 3,166,485.00 | 10,618,120.00 | 13,784,605.00 | -7,451,635.00 | 14.99 |
| ORI-W1 | 10,000 | - | 10,000 | 10,000 | 0.14 | 2,300.00 | - | 2,300.00 | 2,300.00 | 0.15 |
| OSP | 3,427,796 | 1,110,600 | 4,538,396 | 2,317,196 | 15.34 | 130,310,160.50 | 42,125,650.00 | 172,435,810.50 | 88,184,510.50 | 15.35 |
| PACE | 140,000 | 733,000 | 873,000 | -593,000 | 0.93 | 4,200.00 | 14,960.00 | 19,160.00 | -10,760.00 | 0.71 |
| PAP | 800 | - | 800 | 800 | 2.01 | 1,936.00 | - | 1,936.00 | 1,936.00 | 2.03 |
| PDI | 115,600 | 261,100 | 376,700 | -145,500 | 9.52 | 677,465.00 | 1,520,690.00 | 2,198,155.00 | -843,225.00 | 9.5 |
| PDI-W1 | 40,000 | 60,000 | 100,000 | -20,000 | 0.57 | 21,200.00 | 32,600.00 | 53,800.00 | -11,400.00 | 0.56 |
| PF | 3,146,400 | 3,147,100 | 6,293,500 | -700 | 19.99 | 1,290,127.00 | 1,295,905.00 | 2,586,032.00 | -5,778.00 | 19.79 |
| PHOL | 118,000 | 20,000 | 138,000 | 98,000 | 8.15 | 312,200.00 | 52,800.00 | 365,000.00 | 259,400.00 | 8.22 |
| PIMO | 44,100 | 36,100 | 80,200 | 8,000 | 11.8 | 53,442.00 | 43,681.00 | 97,123.00 | 9,761.00 | 11.8 |
| PL | 50,000 | - | 50,000 | 50,000 | 40.58 | 101,000.00 | - | 101,000.00 | 101,000.00 | 40.59 |
| PLANB | 6,496,601 | 6,415,475 | 12,912,076 | 81,126 | 16.39 | 40,234,281.25 | 39,653,210.00 | 79,887,491.25 | 581,071.25 | 16.42 |
| PLANET | 30,000 | - | 30,000 | 30,000 | 4.04 | 27,600.00 | - | 27,600.00 | 27,600.00 | 4.02 |
| PLAT | 65,700 | 41,500 | 107,200 | 24,200 | 5.29 | 203,296.00 | 127,274.00 | 330,570.00 | 76,022.00 | 5.29 |
| PLE | 23,600 | 230,800 | 254,400 | -207,200 | 3.43 | 19,588.00 | 191,464.00 | 211,052.00 | -171,876.00 | 3.44 |
| PM | 34,800 | 1,700 | 36,500 | 33,100 | 14.93 | 240,125.00 | 11,645.00 | 251,770.00 | 228,480.00 | 14.96 |
| PORT | 566,867 | 515,000 | 1,081,867 | 51,867 | 4.85 | 1,268,500.06 | 1,130,868.00 | 2,399,368.06 | 137,632.06 | 4.86 |
| PORT-W1 | 10,000 | 10,000 | 20,000 | - | 0.12 | 7,200.00 | 7,200.00 | 14,400.00 | - | 0.12 |
| PPS | 40,000 | - | 40,000 | 40,000 | 2.16 | 18,000.00 | - | 18,000.00 | 18,000.00 | 2.15 |
| PR9 | 19,500 | 11,300 | 30,800 | 8,200 | 16.28 | 134,550.00 | 77,840.00 | 212,390.00 | 56,710.00 | 16.29 |
| PRINC | 554,000 | 2,075,100 | 2,629,100 | -1,521,100 | 7.5 | 1,943,942.00 | 7,301,268.00 | 9,245,210.00 | -5,357,326.00 | 7.47 |
| PRM | 920,700 | 4,247,300 | 5,168,000 | -3,326,600 | 17.58 | 7,159,200.00 | 33,236,980.00 | 40,396,180.00 | -26,077,780.00 | 17.52 |
| PSH | 398,100 | 496,000 | 894,100 | -97,900 | 19.86 | 4,585,950.00 | 5,720,870.00 | 10,306,820.00 | -1,134,920.00 | 19.88 |
| PSL | 4,635,096 | 7,830,200 | 12,465,296 | -3,195,104 | 22.68 | 25,415,987.60 | 43,472,685.00 | 68,888,672.60 | -18,056,697.40 | 22.74 |
| PSTC | 575,400 | 681,000 | 1,256,400 | -105,600 | 10.9 | 1,068,847.00 | 1,263,806.00 | 2,332,653.00 | -194,959.00 | 10.89 |
| PT | - | 1,100 | 1,100 | -1,100 | 0.06 | - | 4,840.00 | 4,840.00 | -4,840.00 | 0.06 |
| PTG | 5,223,900 | 7,155,100 | 12,379,000 | -1,931,200 | 27.96 | 85,554,600.00 | 117,038,880.00 | 202,593,480.00 | -31,484,280.00 | 27.96 |
| PTL | 647,100 | 1,574,400 | 2,221,500 | -927,300 | 8.85 | 10,851,890.00 | 26,163,450.00 | 37,015,340.00 | -15,311,560.00 | 8.82 |
| PTT | 16,345,387 | 18,916,650 | 35,262,037 | -2,571,263 | 34.25 | 622,664,205.75 | 719,298,162.50 | 1,341,962,368.25 | -96,633,956.75 | 34.19 |
| PTTEP | 3,262,956 | 3,729,800 | 6,992,756 | -466,844 | 19.24 | 304,823,878.00 | 346,574,275.00 | 651,398,153.00 | -41,750,397.00 | 19.15 |
| PTTGC | 3,576,650 | 4,301,650 | 7,878,300 | -725,000 | 21.65 | 167,553,662.50 | 199,945,778.50 | 367,499,441.00 | -32,392,116.00 | 21.62 |
| PYLON | 173,200 | 305,400 | 478,600 | -132,200 | 10.54 | 725,742.00 | 1,281,258.00 | 2,007,000.00 | -555,516.00 | 10.54 |
| QH | 2,538,200 | 5,455,000 | 7,993,200 | -2,916,800 | 17 | 5,620,812.00 | 12,097,254.00 | 17,718,066.00 | -6,476,442.00 | 16.98 |
| QLT | - | 7,700 | 7,700 | -7,700 | 37.38 | - | 31,416.00 | 31,416.00 | -31,416.00 | 37.38 |
| QTC | 10,000 | - | 10,000 | 10,000 | 7.35 | 44,000.00 | - | 44,000.00 | 44,000.00 | 7.35 |
| RATCH | 369,457 | 698,200 | 1,067,657 | -328,743 | 24.76 | 23,058,773.25 | 43,582,675.00 | 66,641,448.25 | -20,523,901.75 | 24.76 |
| RBF | 1,539,506 | 2,112,700 | 3,652,206 | -573,194 | 8.51 | 12,971,365.65 | 17,791,670.00 | 30,763,035.65 | -4,820,304.35 | 8.51 |
| RCL | 48,000 | - | 48,000 | 48,000 | 5.83 | 151,620.00 | - | 151,620.00 | 151,620.00 | 5.84 |
| RICHY | 114,000 | - | 114,000 | 114,000 | 6.73 | 76,380.00 | - | 76,380.00 | 76,380.00 | 6.75 |
| RJH | - | 11,800 | 11,800 | -11,800 | 16.51 | - | 250,080.00 | 250,080.00 | -250,080.00 | 16.5 |
| RML | 608,200 | - | 608,200 | 608,200 | 2.78 | 408,869.00 | - | 408,869.00 | 408,869.00 | 2.79 |
| ROJNA | 106,300 | 46,900 | 153,200 | 59,400 | 10.68 | 469,316.00 | 206,958.00 | 676,274.00 | 262,358.00 | 10.68 |
| RPC | 22,800 | - | 22,800 | 22,800 | 3.03 | 11,856.00 | - | 11,856.00 | 11,856.00 | 3.02 |
| RPH | 55,500 | 3,200 | 58,700 | 52,300 | 11.97 | 288,600.00 | 16,640.00 | 305,240.00 | 271,960.00 | 11.99 |
| RS | 23,493,430 | 21,522,617 | 45,016,047 | 1,970,813 | 35.26 | 390,129,661.00 | 351,459,090.50 | 741,588,751.50 | 38,670,570.50 | 35.24 |
| RSP | 5,000 | 11,800 | 16,800 | -6,800 | 4.41 | 7,750.00 | 18,290.00 | 26,040.00 | -10,540.00 | 4.41 |
| S | 131,400 | 918,700 | 1,050,100 | -787,300 | 24.23 | 208,187.00 | 1,454,383.00 | 1,662,570.00 | -1,246,196.00 | 24.25 |
| S11 | 2,000 | 200 | 2,200 | 1,800 | 0.67 | 10,285.00 | 1,040.00 | 11,325.00 | 9,245.00 | 0.67 |
| SABINA | 127,000 | 78,400 | 205,400 | 48,600 | 19.61 | 2,375,540.00 | 1,462,270.00 | 3,837,810.00 | 913,270.00 | 19.6 |
| SAM | 2,000 | 20,000 | 22,000 | -18,000 | 1.27 | 890 | 8,600.00 | 9,490.00 | -7,710.00 | 1.26 |
| SAMART | 51,700 | 1,054,500 | 1,106,200 | -1,002,800 | 23.79 | 295,930.00 | 6,018,240.00 | 6,314,170.00 | -5,722,310.00 | 23.71 |
| SAMTEL | 98,400 | 4,200 | 102,600 | 94,200 | 2.9 | 609,335.00 | 26,140.00 | 635,475.00 | 583,195.00 | 2.89 |
| SANKO-W1 | 8,000 | - | 8,000 | 8,000 | 14.3 | 818 | - | 818 | 818 | 13.64 |
| SAPPE | 52,000 | 58,500 | 110,500 | -6,500 | 17.34 | 1,006,010.00 | 1,121,650.00 | 2,127,660.00 | -115,640.00 | 17.32 |
| SAT | 161,800 | 130,200 | 292,000 | 31,600 | 13.77 | 1,820,660.00 | 1,456,830.00 | 3,277,490.00 | 363,830.00 | 13.76 |
| SAWAD | 1,922,462 | 3,167,600 | 5,090,062 | -1,245,138 | 27.34 | 100,219,398.75 | 164,630,375.00 | 264,849,773.75 | -64,410,976.25 | 27.32 |
| SC | 253,600 | 276,500 | 530,100 | -22,900 | 7.08 | 547,408.00 | 597,396.00 | 1,144,804.00 | -49,988.00 | 7.07 |
| SCB | 2,411,548 | 2,495,054 | 4,906,602 | -83,506 | 33.63 | 175,263,330.00 | 181,113,813.50 | 356,377,143.50 | -5,850,483.50 | 33.63 |
| SCC | 599,619 | 832,500 | 1,432,119 | -232,881 | 29.17 | 222,094,022.00 | 308,177,400.00 | 530,271,422.00 | -86,083,378.00 | 29.17 |
| SCCC | 9,500 | 4,902 | 14,402 | 4,598 | 9.35 | 1,227,500.00 | 634,258.00 | 1,861,758.00 | 593,242.00 | 9.35 |
| SCI | 349,200 | 1,472,200 | 1,821,400 | -1,123,000 | 11.41 | 522,661.00 | 2,135,236.00 | 2,657,897.00 | -1,612,575.00 | 11.33 |
| SCN | 60,800 | 277,000 | 337,800 | -216,200 | 13.32 | 127,404.00 | 576,160.00 | 703,564.00 | -448,756.00 | 13.27 |
| SE | - | 5,500 | 5,500 | -5,500 | 16.57 | - | 6,985.00 | 6,985.00 | -6,985.00 | 16.6 |
| SEAFCO | 76,500 | 303,100 | 379,600 | -226,600 | 2.06 | 431,350.00 | 1,729,410.00 | 2,160,760.00 | -1,298,060.00 | 2.05 |
| SEAOIL | 4,000 | 2,400 | 6,400 | 1,600 | 0.94 | 9,720.00 | 5,856.00 | 15,576.00 | 3,864.00 | 0.94 |
| SELIC | 2,600 | 100 | 2,700 | 2,500 | 0.19 | 5,668.00 | 222 | 5,890.00 | 5,446.00 | 0.19 |
| SENA | 175,500 | 45,100 | 220,600 | 130,400 | 17.66 | 445,450.00 | 114,542.00 | 559,992.00 | 330,908.00 | 17.66 |
| SF | 198,200 | 223,800 | 422,000 | -25,600 | 10.48 | 892,230.00 | 1,005,980.00 | 1,898,210.00 | -113,750.00 | 10.49 |
| SFLEX | 246,200 | 294,000 | 540,200 | -47,800 | 4.21 | 3,180,350.00 | 3,788,610.00 | 6,968,960.00 | -608,260.00 | 4.39 |
| SGP | 811,800 | 76,100 | 887,900 | 735,700 | 18.3 | 7,115,390.00 | 663,820.00 | 7,779,210.00 | 6,451,570.00 | 18.31 |
| SHR | 30,024 | 555,000 | 585,024 | -524,976 | 12.11 | 65,451.84 | 1,209,900.00 | 1,275,351.84 | -1,144,448.16 | 12.13 |
| SIMAT | 149,500 | 73,500 | 223,000 | 76,000 | 6.47 | 490,470.00 | 239,470.00 | 729,940.00 | 251,000.00 | 6.51 |
| SINGER | 175,300 | 273,900 | 449,200 | -98,600 | 10.71 | 2,218,670.00 | 3,451,060.00 | 5,669,730.00 | -1,232,390.00 | 10.72 |
| SINGER-W1 | - | 200 | 200 | -200 | 0.08 | - | 1,140.00 | 1,140.00 | -1,140.00 | 0.08 |
| SINGER-W2 | 15,000 | - | 15,000 | 15,000 | 9.33 | 41,600.00 | - | 41,600.00 | 41,600.00 | 9.34 |
| SIRI | 6,021,104 | 4,618,400 | 10,639,504 | 1,402,704 | 11.24 | 4,603,945.08 | 3,513,806.00 | 8,117,751.08 | 1,090,139.08 | 11.23 |
| SIS | 155,700 | 123,300 | 279,000 | 32,400 | 5.01 | 1,375,515.00 | 1,083,040.00 | 2,458,555.00 | 292,475.00 | 4.99 |
| SISB | 340,100 | 173,500 | 513,600 | 166,600 | 15.58 | 3,319,055.00 | 1,693,355.00 | 5,012,410.00 | 1,625,700.00 | 15.58 |
| SKE | 125,000 | - | 125,000 | 125,000 | 3.49 | 93,650.00 | - | 93,650.00 | 93,650.00 | 3.44 |
| SKN | - | 2,000 | 2,000 | -2,000 | 5.95 | - | 4,080.00 | 4,080.00 | -4,080.00 | 6.01 |
| SKR | - | 500 | 500 | -500 | 0.29 | - | 2,492.00 | 2,492.00 | -2,492.00 | 0.29 |
| SKY | 252,400 | 5,500 | 257,900 | 246,900 | 6.12 | 3,752,840.00 | 82,500.00 | 3,835,340.00 | 3,670,340.00 | 6.15 |
| SMK | - | 3,000 | 3,000 | -3,000 | 49.98 | - | 100,750.00 | 100,750.00 | -100,750.00 | 49.98 |
| SMPC | 80,400 | 4,800 | 85,200 | 75,600 | 12.93 | 679,915.00 | 40,395.00 | 720,310.00 | 639,520.00 | 12.98 |
| SMT | 148,200 | - | 148,200 | 148,200 | 3.94 | 177,912.00 | - | 177,912.00 | 177,912.00 | 3.94 |
| SNC | 4,800 | 10,600 | 15,400 | -5,800 | 10.24 | 41,950.00 | 92,470.00 | 134,420.00 | -50,520.00 | 10.26 |
| SOLAR | 24,600 | 7,700 | 32,300 | 16,900 | 3.47 | 28,044.00 | 8,779.00 | 36,823.00 | 19,265.00 | 3.43 |
| SONIC | 10,000 | - | 10,000 | 10,000 | 1.2 | 10,400.00 | - | 10,400.00 | 10,400.00 | 1.21 |
| SPA | 334,600 | 168,700 | 503,300 | 165,900 | 8.52 | 2,394,095.00 | 1,200,325.00 | 3,594,420.00 | 1,193,770.00 | 8.53 |
| SPALI | 956,301 | 751,701 | 1,708,002 | 204,600 | 24.93 | 16,078,006.90 | 12,613,176.60 | 28,691,183.50 | 3,464,830.30 | 24.92 |
| SPCG | 138,500 | 133,000 | 271,500 | 5,500 | 21.45 | 2,257,720.00 | 2,163,610.00 | 4,421,330.00 | 94,110.00 | 21.45 |
| SPI | - | 200 | 200 | -200 | 0.66 | - | 12,500.00 | 12,500.00 | -12,500.00 | 0.66 |
| SPRC | 14,174,400 | 9,086,500 | 23,260,900 | 5,087,900 | 15.96 | 97,529,690.00 | 62,869,405.00 | 160,399,095.00 | 34,660,285.00 | 15.9 |
| SPVI | 573,900 | 532,500 | 1,106,400 | 41,400 | 3.96 | 1,498,628.00 | 1,371,834.00 | 2,870,462.00 | 126,794.00 | 3.92 |
| SQ | - | 58,500 | 58,500 | -58,500 | 5.08 | - | 119,642.00 | 119,642.00 | -119,642.00 | 5.08 |
| SR | - | 2,000 | 2,000 | -2,000 | 3.82 | - | 1,520.00 | 1,520.00 | -1,520.00 | 3.94 |
| SSI | 2,543,000 | 4,983,330 | 7,526,330 | -2,440,330 | 1.74 | 245,316.00 | 713,103.07 | 958,419.07 | -467,787.07 | 2.09 |
| SSP | - | 42,000 | 42,000 | -42,000 | 16.91 | - | 308,570.00 | 308,570.00 | -308,570.00 | 16.88 |
| SST-W2 | 102,800 | 4,000 | 106,800 | 98,800 | 0.87 | 123,082.00 | 4,430.00 | 127,512.00 | 118,652.00 | 0.89 |
| STA | 23,631,401 | 9,906,411 | 33,537,812 | 13,724,990 | 16.33 | 685,344,904.00 | 286,235,338.50 | 971,580,242.50 | 399,109,565.50 | 16.35 |
| STANLY | 3,000 | 4,500 | 7,500 | -1,500 | 8.96 | 509,750.00 | 762,900.00 | 1,272,650.00 | -253,150.00 | 8.96 |
| STARK | 878,400 | - | 878,400 | 878,400 | 3.83 | 1,809,504.00 | - | 1,809,504.00 | 1,809,504.00 | 3.84 |
| STEC | 1,591,000 | 2,149,230 | 3,740,230 | -558,230 | 19.9 | 24,279,710.00 | 32,680,146.00 | 56,959,856.00 | -8,400,436.00 | 19.91 |
| STPI | 1,989,194 | 328,700 | 2,317,894 | 1,660,494 | 19.79 | 9,036,578.76 | 1,483,319.76 | 10,519,898.52 | 7,553,259.00 | 19.78 |
| SUPER | 98,459,300 | 108,016,300 | 206,475,600 | -9,557,000 | 10.17 | 93,729,988.00 | 103,341,124.00 | 197,071,112.00 | -9,611,136.00 | 10.15 |
| SUSCO | 20,300 | 91,500 | 111,800 | -71,200 | 9.02 | 49,932.00 | 224,964.00 | 274,896.00 | -175,032.00 | 9 |
| SUTHA | 600 | - | 600 | 600 | 1.22 | 2,004.00 | - | 2,004.00 | 2,004.00 | 1.22 |
| SVI | 167,300 | 42,300 | 209,600 | 125,000 | 10.11 | 458,834.00 | 115,932.00 | 574,766.00 | 342,902.00 | 10.12 |
| SVOA | 345,600 | 302,400 | 648,000 | 43,200 | 7.87 | 358,623.00 | 316,716.00 | 675,339.00 | 41,907.00 | 7.91 |
| SWC | 3,000 | 27,600 | 30,600 | -24,600 | 8.79 | 11,760.00 | 108,192.00 | 119,952.00 | -96,432.00 | 8.79 |
| SYNEX | 110,200 | 105,800 | 216,000 | 4,400 | 9.33 | 832,765.00 | 792,915.00 | 1,625,680.00 | 39,850.00 | 9.3 |
| SYNTEC | 1,363,600 | 360,400 | 1,724,000 | 1,003,200 | 7.08 | 2,160,327.00 | 568,859.00 | 2,729,186.00 | 1,591,468.00 | 7.12 |
| T | 53,500 | 500,000 | 553,500 | -446,500 | 2.91 | 1,605.00 | 15,000.00 | 16,605.00 | -13,395.00 | 2.91 |
| TACC | 332,601 | 450,940 | 783,541 | -118,339 | 11.2 | 1,579,448.74 | 2,148,537.60 | 3,727,986.34 | -569,088.86 | 11.16 |
| TAE | 1,000 | 46,200 | 47,200 | -45,200 | 4.65 | 2,760.00 | 127,046.00 | 129,806.00 | -124,286.00 | 4.65 |
| TAKUNI-W | 350,600 | 100 | 350,700 | 350,500 | 16.28 | 14,024.00 | 5 | 14,029.00 | 14,019.00 | 14.65 |
| TAPAC | - | 74,000 | 74,000 | -74,000 | 8.93 | - | 284,306.00 | 284,306.00 | -284,306.00 | 8.94 |
| TASCO | 721,500 | 2,077,418 | 2,798,918 | -1,355,918 | 11.03 | 18,038,105.00 | 52,052,185.00 | 70,090,290.00 | -34,014,080.00 | 11.02 |
| TCAP | 1,004,900 | 971,714 | 1,976,614 | 33,186 | 36.18 | 35,997,775.00 | 34,759,254.00 | 70,757,029.00 | 1,238,521.00 | 36.16 |
| TCMC | 246,800 | 409,500 | 656,300 | -162,700 | 3.96 | 301,252.00 | 501,811.00 | 803,063.00 | -200,559.00 | 3.98 |
| TEAM | 36,500 | 30,500 | 67,000 | 6,000 | 2.42 | 30,679.00 | 25,722.00 | 56,401.00 | 4,957.00 | 2.42 |
| TEAMG | 153,000 | 48,500 | 201,500 | 104,500 | 21.81 | 311,698.00 | 98,728.00 | 410,426.00 | 212,970.00 | 21.83 |
| TFG | 7,659,949 | 3,909,412 | 11,569,361 | 3,750,537 | 19.27 | 38,152,864.80 | 19,460,146.76 | 57,613,011.56 | 18,692,718.04 | 19.32 |
| TFI | 800 | - | 800 | 800 | 0.1 | 48 | - | 48 | 48 | 0.12 |
| TFMAMA | 1,400 | 100 | 1,500 | 1,300 | 10.49 | 277,850.00 | 19,850.00 | 297,700.00 | 258,000.00 | 10.49 |
| TH | - | 1 | 1 | -1 | 0.01 | - | 0.45 | 0.45 | -0.45 | 0.01 |
| THAI | 508,970 | 290,600 | 799,570 | 218,370 | 24.35 | 1,935,180.80 | 1,103,354.92 | 3,038,535.72 | 831,825.88 | 24.36 |
| THANI | 634,100 | 1,311,500 | 1,945,600 | -677,400 | 11.86 | 2,286,372.00 | 4,712,524.00 | 6,998,896.00 | -2,426,152.00 | 11.86 |
| THCOM | 1,118,000 | 1,761,100 | 2,879,100 | -643,100 | 12.17 | 5,187,394.00 | 8,399,040.00 | 13,586,434.00 | -3,211,646.00 | 12.13 |
| THG | 6,300 | 60,243 | 66,543 | -53,943 | 3.7 | 123,540.00 | 1,185,882.80 | 1,309,422.80 | -1,062,342.80 | 3.68 |
| THMUI | 1,000 | - | 1,000 | 1,000 | 1.33 | 620 | - | 620 | 620 | 1.34 |
| THRE | 889,200 | 772,300 | 1,661,500 | 116,900 | 2.61 | 808,201.00 | 695,630.00 | 1,503,831.00 | 112,571.00 | 2.62 |
| THREL | 216,700 | 726,400 | 943,100 | -509,700 | 17.52 | 550,762.00 | 1,843,626.00 | 2,394,388.00 | -1,292,864.00 | 17.53 |
| TIGER | - | 400 | 400 | -400 | 0.41 | - | 640 | 640 | -640 | 0.41 |
| TIP | 9,500 | 3,700 | 13,200 | 5,800 | 3.99 | 212,590.00 | 82,820.00 | 295,410.00 | 129,770.00 | 4 |
| TIPCO | 158,200 | 185,800 | 344,000 | -27,600 | 9.33 | 1,121,035.00 | 1,329,730.00 | 2,450,765.00 | -208,695.00 | 9.32 |
| TISCO | 1,083,000 | 544,800 | 1,627,800 | 538,200 | 34.85 | 75,980,250.00 | 38,194,550.00 | 114,174,800.00 | 37,785,700.00 | 34.84 |
| TITLE | 5,300 | - | 5,300 | 5,300 | 1.68 | 9,689.00 | - | 9,689.00 | 9,689.00 | 1.69 |
| TK | 3,500 | - | 3,500 | 3,500 | 2.22 | 25,900.00 | - | 25,900.00 | 25,900.00 | 2.21 |
| TKN | 2,432,700 | 2,293,325 | 4,726,025 | 139,375 | 15.66 | 25,093,120.00 | 23,677,455.00 | 48,770,575.00 | 1,415,665.00 | 15.64 |
| TKS | 10,000 | 16,900 | 26,900 | -6,900 | 4.61 | 51,000.00 | 86,030.00 | 137,030.00 | -35,030.00 | 4.69 |
| TKT | 10,000 | - | 10,000 | 10,000 | 0.22 | 9,370.00 | - | 9,370.00 | 9,370.00 | 0.2 |
| TM | - | 1,000 | 1,000 | -1,000 | 0.16 | - | 2,380.00 | 2,380.00 | -2,380.00 | 0.16 |
| TMB | 43,093,327 | 61,886,400 | 104,979,727 | -18,793,073 | 24.32 | 45,545,682.62 | 65,208,812.00 | 110,754,494.62 | -19,663,129.38 | 24.32 |
| TMILL | - | 2,000 | 2,000 | -2,000 | 0.17 | - | 6,040.00 | 6,040.00 | -6,040.00 | 0.17 |
| TNP | 31,600 | 2,400 | 34,000 | 29,200 | 3.65 | 81,252.00 | 6,214.00 | 87,466.00 | 75,038.00 | 3.64 |
| TOA | 305,600 | 326,500 | 632,100 | -20,900 | 9.53 | 11,432,625.00 | 12,156,100.00 | 23,588,725.00 | -723,475.00 | 9.52 |
| TOP | 2,758,096 | 4,009,150 | 6,767,246 | -1,251,054 | 17.71 | 123,711,724.00 | 178,823,525.00 | 302,535,249.00 | -55,111,801.00 | 17.65 |
| TPAC | - | 42,000 | 42,000 | -42,000 | 30.84 | - | 504,000.00 | 504,000.00 | -504,000.00 | 30.76 |
| TPCH | 400 | 32,500 | 32,900 | -32,100 | 12.59 | 4,560.00 | 370,120.00 | 374,680.00 | -365,560.00 | 12.58 |
| TPIPL | 570,700 | 1,131,000 | 1,701,700 | -560,300 | 7.58 | 683,649.00 | 1,346,721.00 | 2,030,370.00 | -663,072.00 | 7.6 |
| TPIPP | 872,625 | 501,660 | 1,374,285 | 370,965 | 10.79 | 3,511,250.50 | 2,019,706.80 | 5,530,957.30 | 1,491,543.70 | 10.76 |
| TPOLY | - | 85,600 | 85,600 | -85,600 | 7.02 | - | 144,020.00 | 144,020.00 | -144,020.00 | 7.03 |
| TPS | 610,000 | 50,000 | 660,000 | 560,000 | 1.76 | 1,200,300.00 | 97,500.00 | 1,297,800.00 | 1,102,800.00 | 1.77 |
| TQM | 187,000 | 293,100 | 480,100 | -106,100 | 14.53 | 25,250,400.00 | 39,429,550.00 | 64,679,950.00 | -14,179,150.00 | 14.52 |
| TRC | 170,400 | 658,400 | 828,800 | -488,000 | 2.52 | 25,556.00 | 98,760.00 | 124,316.00 | -73,204.00 | 2.52 |
| TRITN | 547,400 | 87,000 | 634,400 | 460,400 | 0.96 | 147,798.00 | 23,490.00 | 171,288.00 | 124,308.00 | 0.97 |
| TRITN-W3 | - | 100,000 | 100,000 | -100,000 | 2.45 | - | 11,000.00 | 11,000.00 | -11,000.00 | 2.45 |
| TRUBB | 2,474,400 | 1,520,100 | 3,994,500 | 954,300 | 10.39 | 4,657,864.00 | 2,834,618.00 | 7,492,482.00 | 1,823,246.00 | 10.44 |
| TRUE | 7,177,190 | 16,758,900 | 23,936,090 | -9,581,710 | 24.63 | 24,459,872.00 | 57,082,226.00 | 81,542,098.00 | -32,622,354.00 | 24.65 |
| TSE | 196,000 | 321,500 | 517,500 | -125,500 | 6.82 | 574,484.00 | 937,836.00 | 1,512,320.00 | -363,352.00 | 6.81 |
| TTA | 327,500 | 490,500 | 818,000 | -163,000 | 11.2 | 1,035,962.00 | 1,553,634.00 | 2,589,596.00 | -517,672.00 | 11.2 |
| TTCL | 61,000 | 202,100 | 263,100 | -141,100 | 5.95 | 182,772.00 | 605,976.00 | 788,748.00 | -423,204.00 | 5.94 |
| TTW | 3,209,500 | 2,964,975 | 6,174,475 | 244,525 | 16.62 | 42,118,810.00 | 38,906,460.10 | 81,025,270.10 | 3,212,349.90 | 16.62 |
| TU | 3,137,800 | 4,155,800 | 7,293,600 | -1,018,000 | 16.58 | 40,784,110.00 | 53,913,060.00 | 94,697,170.00 | -13,128,950.00 | 16.58 |
| TVD | 196,800 | 20,000 | 216,800 | 176,800 | 5.09 | 174,970.00 | 17,800.00 | 192,770.00 | 157,170.00 | 5.08 |
| TVO | 340,900 | 657,400 | 998,300 | -316,500 | 26.77 | 9,130,050.00 | 17,608,550.00 | 26,738,600.00 | -8,478,500.00 | 26.74 |
| TWPC | 25,500 | 61,600 | 87,100 | -36,100 | 2.58 | 100,546.00 | 247,136.00 | 347,682.00 | -146,590.00 | 2.58 |
| TWZ | 824,900 | 166,700 | 991,600 | 658,200 | 32.13 | 50,494.00 | 11,669.00 | 62,163.00 | 38,825.00 | 31.08 |
| U | 1,147,500 | 1,102,700 | 2,250,200 | 44,800 | 7.22 | 1,659,816.00 | 1,594,419.00 | 3,254,235.00 | 65,397.00 | 7.21 |
| UEC | - | 30,000 | 30,000 | -30,000 | 14.81 | - | 25,800.00 | 25,800.00 | -25,800.00 | 14.81 |
| UNIQ | 6,100 | 129,600 | 135,700 | -123,500 | 13.99 | 31,720.00 | 673,120.00 | 704,840.00 | -641,400.00 | 14 |
| UPOIC | 2,000 | 1,100 | 3,100 | 900 | 7.18 | 6,200.00 | 3,430.00 | 9,630.00 | 2,770.00 | 7.22 |
| UREKA | 50,000 | - | 50,000 | 50,000 | 0.66 | 49,000.00 | - | 49,000.00 | 49,000.00 | 0.65 |
| UTP | 496,600 | 396,300 | 892,900 | 100,300 | 12.75 | 5,634,170.00 | 4,439,210.00 | 10,073,380.00 | 1,194,960.00 | 12.76 |
| UV | 110,500 | 264,900 | 375,400 | -154,400 | 10.69 | 339,258.00 | 809,106.00 | 1,148,364.00 | -469,848.00 | 10.68 |
| UWC | 290,000 | - | 290,000 | 290,000 | 2.16 | 11,600.00 | - | 11,600.00 | 11,600.00 | 2.16 |
| VCOM | 3,858,200 | 2,537,100 | 6,395,300 | 1,321,100 | 22.81 | 13,630,898.00 | 8,691,670.00 | 22,322,568.00 | 4,939,228.00 | 22.9 |
| VGI | 3,953,300 | 2,053,200 | 6,006,500 | 1,900,100 | 10.69 | 30,502,320.00 | 15,685,260.00 | 46,187,580.00 | 14,817,060.00 | 10.67 |
| VGI-W2 | 419,060 | 326,700 | 745,760 | 92,360 | 1.38 | 326,675.00 | 252,326.00 | 579,001.00 | 74,349.00 | 1.39 |
| VIBHA | 1,100 | 63,054 | 64,154 | -61,954 | 5.01 | 1,749.00 | 100,005.24 | 101,754.24 | -98,256.24 | 5 |
| VIH | 16,500 | 155,100 | 171,600 | -138,600 | 11.04 | 105,975.00 | 994,405.00 | 1,100,380.00 | -888,430.00 | 11.03 |
| VL | 82,900 | - | 82,900 | 82,900 | 3.71 | 96,157.00 | - | 96,157.00 | 96,157.00 | 3.72 |
| VNG | - | 3,000 | 3,000 | -3,000 | 1.87 | - | 9,540.00 | 9,540.00 | -9,540.00 | 1.86 |
| VNT | 112,730 | 76,600 | 189,330 | 36,130 | 11.87 | 2,489,583.00 | 1,698,090.00 | 4,187,673.00 | 791,493.00 | 11.87 |
| VPO | 21,500 | 3,000 | 24,500 | 18,500 | 2.21 | 8,615.00 | 1,260.00 | 9,875.00 | 7,355.00 | 2.23 |
| W | 292,100 | - | 292,100 | 292,100 | 0.3 | 37,973.00 | - | 37,973.00 | 37,973.00 | 0.3 |
| WAVE | 50,000 | - | 50,000 | 50,000 | 13.03 | 51,000.00 | - | 51,000.00 | 51,000.00 | 13.01 |
| WHA | 8,668,800 | 20,482,400 | 29,151,200 | -11,813,600 | 18.34 | 28,667,540.00 | 67,862,828.00 | 96,530,368.00 | -39,195,288.00 | 18.29 |
| WHAUP | 159,100 | 399,545 | 558,645 | -240,445 | 4.75 | 731,460.00 | 1,824,419.20 | 2,555,879.20 | -1,092,959.20 | 4.73 |
| WICE | 178,300 | 187,600 | 365,900 | -9,300 | 18.89 | 549,910.00 | 578,570.00 | 1,128,480.00 | -28,660.00 | 18.9 |
| WIIK | 152,500 | 10,900 | 163,400 | 141,600 | 4.05 | 257,077.00 | 18,100.00 | 275,177.00 | 238,977.00 | 4.05 |
| WORK | 337,900 | 384,000 | 721,900 | -46,100 | 9.93 | 3,808,290.00 | 4,282,460.00 | 8,090,750.00 | -474,170.00 | 9.98 |
| WP | 316 | 3,000 | 3,316 | -2,684 | 3.34 | 1,579.36 | 14,940.00 | 16,519.36 | -13,360.64 | 3.33 |
| XO | 72,600 | 100,500 | 173,100 | -27,900 | 3.79 | 497,910.00 | 684,375.00 | 1,182,285.00 | -186,465.00 | 3.8 |
| YGG | 589,400 | 560,410 | 1,149,810 | 28,990 | 2.32 | 6,270,420.00 | 6,073,674.00 | 12,344,094.00 | 196,746.00 | 2.34 |
| YUASA | 600 | 1,000 | 1,600 | -400 | 0.29 | 7,710.00 | 13,600.00 | 21,310.00 | -5,890.00 | 0.29 |
| ZEN | - | 10,900 | 10,900 | -10,900 | 1.58 | - | 100,205.00 | 100,205.00 | -100,205.00 | 1.57 |
| ZIGA | - | 1,000 | 1,000 | -1,000 | 0.16 | - | 1,540.00 | 1,540.00 | -1,540.00 | 0.16 |
| ZMICO | 100,000 | 7,100 | 107,100 | 92,900 | 2.39 | 67,000.00 | 4,828.00 | 71,828.00 | 62,172.00 | 2.37 |
| ZMICO-W4 | 218,000 | 18,000 | 236,000 | 200,000 | 3.32 | 19,440.00 | 1,620.00 | 21,060.00 | 17,820.00 | 3.31 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
