- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 23 June 2020 08:44
- Hits: 5648
NVDR Trading Data by Stock 23-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 22 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 18,000 | 18,000 | -18,000 | 4.79 | - | 45,030.00 | 45,030.00 | -45,030.00 | 4.75 |
| 7UP | 24,400 | 59,200 | 83,600 | -34,800 | 0.93 | 10,004.00 | 24,626.00 | 34,630.00 | -14,622.00 | 0.92 |
| 7UP-W4 | 208,000 | 320,700 | 528,700 | -112,700 | 3.83 | 24,960.00 | 38,484.00 | 63,444.00 | -13,524.00 | 3.82 |
| AAV | 3,334,700 | 4,994,100 | 8,328,800 | -1,659,400 | 8.39 | 7,394,488.00 | 11,084,742.00 | 18,479,230.00 | -3,690,254.00 | 8.45 |
| ABICO | 58,500 | 115,400 | 173,900 | -56,900 | 13.12 | 291,919.00 | 574,725.00 | 866,644.00 | -282,806.00 | 13.11 |
| ACAP | 113,000 | 2,400 | 115,400 | 110,600 | 2.87 | 87,661.00 | 1,848.00 | 89,509.00 | 85,813.00 | 2.8 |
| ACC | 2,000 | - | 2,000 | 2,000 | 0.99 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.99 |
| ACE | 2,703,400 | 929,900 | 3,633,300 | 1,773,500 | 14.55 | 10,875,756.00 | 3,722,844.00 | 14,598,600.00 | 7,152,912.00 | 14.56 |
| ACG | 100 | 10,000 | 10,100 | -9,900 | 1.61 | 121 | 12,100.00 | 12,221.00 | -11,979.00 | 1.65 |
| ADB | 10,000 | - | 10,000 | 10,000 | 4.9 | 7,100.00 | - | 7,100.00 | 7,100.00 | 4.95 |
| ADVANC | 1,291,471 | 1,943,900 | 3,235,371 | -652,429 | 47.81 | 246,115,261.00 | 370,285,350.00 | 616,400,611.00 | -124,170,089.00 | 47.81 |
| AEONTS | 235,200 | 600,800 | 836,000 | -365,600 | 16.42 | 26,952,550.00 | 68,300,700.00 | 95,253,250.00 | -41,348,150.00 | 16.36 |
| AGE | 119,400 | 699,800 | 819,200 | -580,400 | 22.34 | 88,557.00 | 524,352.00 | 612,909.00 | -435,795.00 | 22.34 |
| AH | 16,000 | 127,000 | 143,000 | -111,000 | 10.82 | 133,200.00 | 1,063,600.00 | 1,196,800.00 | -930,400.00 | 10.85 |
| AI | 505,900 | 321,700 | 827,600 | 184,200 | 5.7 | 716,508.00 | 452,446.00 | 1,168,954.00 | 264,062.00 | 5.71 |
| AIE | 1,034,400 | 1,104,400 | 2,138,800 | -70,000 | 5.44 | 619,952.00 | 651,996.00 | 1,271,948.00 | -32,044.00 | 5.53 |
| AIT | 600 | 1,900 | 2,500 | -1,300 | 1.4 | 10,330.00 | 32,810.00 | 43,140.00 | -22,480.00 | 1.4 |
| AJ | 67,700 | - | 67,700 | 67,700 | 5.11 | 870,190.00 | - | 870,190.00 | 870,190.00 | 5.11 |
| AJA | 126,600 | 61,300 | 187,900 | 65,300 | 2.89 | 18,224.00 | 9,195.00 | 27,419.00 | 9,029.00 | 2.84 |
| AKP | 4,000 | - | 4,000 | 4,000 | 0.93 | 3,880.00 | - | 3,880.00 | 3,880.00 | 0.93 |
| AKR | 70,300 | 148,300 | 218,600 | -78,000 | 10.45 | 36,556.00 | 77,896.00 | 114,452.00 | -41,340.00 | 10.58 |
| AKR-W1 | 400,400 | 300,400 | 700,800 | 100,000 | 3.02 | 24,020.00 | 18,024.00 | 42,044.00 | 5,996.00 | 3.02 |
| ALL | 1,596,500 | 876,200 | 2,472,700 | 720,300 | 2.53 | 5,465,216.00 | 3,010,556.00 | 8,475,772.00 | 2,454,660.00 | 2.53 |
| ALT | 1,099,600 | 1,607,900 | 2,707,500 | -508,300 | 8.94 | 3,838,378.00 | 5,595,112.00 | 9,433,490.00 | -1,756,734.00 | 8.93 |
| ALT-W1 | 132,000 | 110,500 | 242,500 | 21,500 | 1.67 | 99,910.00 | 81,295.00 | 181,205.00 | 18,615.00 | 1.64 |
| AMA | 40,000 | 6,100 | 46,100 | 33,900 | 2.42 | 214,000.00 | 32,940.00 | 246,940.00 | 181,060.00 | 2.38 |
| AMANAH | 603,400 | 1,080,800 | 1,684,200 | -477,400 | 8.85 | 1,660,604.00 | 2,946,302.00 | 4,606,906.00 | -1,285,698.00 | 8.88 |
| AMATA | 503,500 | 2,229,800 | 2,733,300 | -1,726,300 | 10.02 | 8,078,790.00 | 35,756,780.00 | 43,835,570.00 | -27,677,990.00 | 10.02 |
| AMC | 11,300 | - | 11,300 | 11,300 | 6.06 | 16,159.00 | - | 16,159.00 | 16,159.00 | 6.06 |
| ANAN | 875,900 | 1,644,500 | 2,520,400 | -768,600 | 13.69 | 1,516,543.00 | 2,826,482.00 | 4,343,025.00 | -1,309,939.00 | 13.67 |
| AOT | 6,314,540 | 10,717,603 | 17,032,143 | -4,403,063 | 29.46 | 382,965,603.00 | 649,029,434.00 | 1,031,995,037.00 | -266,063,831.00 | 29.44 |
| AP | 988,501 | 2,418,990 | 3,407,491 | -1,430,489 | 24.54 | 5,639,270.75 | 13,840,678.60 | 19,479,949.35 | -8,201,407.85 | 24.53 |
| APP | - | 52,800 | 52,800 | -52,800 | 3.2 | - | 82,896.00 | 82,896.00 | -82,896.00 | 3.19 |
| APURE | 85,600 | 213,500 | 299,100 | -127,900 | 7.02 | 168,881.00 | 416,937.00 | 585,818.00 | -248,056.00 | 7.04 |
| APURE-W2 | 130,000 | - | 130,000 | 130,000 | 0.5 | 27,000.00 | - | 27,000.00 | 27,000.00 | 0.48 |
| AQ | 11,150,100 | 10,000,100 | 21,150,200 | 1,150,000 | 7.38 | 223,001.00 | 200,002.00 | 423,003.00 | 22,999.00 | 7.38 |
| AQUA | 636,700 | 2,789,300 | 3,426,000 | -2,152,600 | 10.46 | 255,617.00 | 1,143,613.00 | 1,399,230.00 | -887,996.00 | 10.43 |
| ARIP | - | 6,000 | 6,000 | -6,000 | 0.3 | - | 2,280.00 | 2,280.00 | -2,280.00 | 0.3 |
| AS | 131,100 | 200 | 131,300 | 130,900 | 42.74 | 209,573.00 | 319 | 209,892.00 | 209,254.00 | 42.72 |
| ASAP | 200,734 | 173,600 | 374,334 | 27,134 | 9.9 | 328,035.40 | 284,349.00 | 612,384.40 | 43,686.40 | 9.9 |
| ASEFA | 4,000 | - | 4,000 | 4,000 | 2.17 | 12,820.00 | - | 12,820.00 | 12,820.00 | 2.16 |
| ASIAN | 251,000 | 114,200 | 365,200 | 136,800 | 8.23 | 1,738,925.00 | 780,220.00 | 2,519,145.00 | 958,705.00 | 8.29 |
| ASIMAR | 40,000 | - | 40,000 | 40,000 | 1.97 | 56,800.00 | - | 56,800.00 | 56,800.00 | 1.98 |
| ASK | 2,607 | 139,300 | 141,907 | -136,693 | 10.15 | 49,010.90 | 2,605,030.00 | 2,654,040.90 | -2,556,019.10 | 10.15 |
| ASP | 254,600 | 306,500 | 561,100 | -51,900 | 20.07 | 441,423.00 | 525,715.00 | 967,138.00 | -84,292.00 | 20.1 |
| ATP30 | 40,000 | - | 40,000 | 40,000 | 1.21 | 33,800.00 | - | 33,800.00 | 33,800.00 | 1.21 |
| AU | 389,600 | 415,300 | 804,900 | -25,700 | 8 | 4,206,160.00 | 4,499,610.00 | 8,705,770.00 | -293,450.00 | 7.98 |
| AUCT | 196,700 | 139,400 | 336,100 | 57,300 | 7 | 1,594,890.00 | 1,126,580.00 | 2,721,470.00 | 468,310.00 | 6.99 |
| AWC | 20,237,483 | 27,721,600 | 47,959,083 | -7,484,117 | 23.62 | 86,564,612.86 | 119,908,596.00 | 206,473,208.86 | -33,343,983.14 | 23.64 |
| B | 10,000 | 10,000 | 20,000 | - | 2.82 | 2,600.00 | 2,600.00 | 5,200.00 | - | 2.73 |
| BA | 519,800 | 479,800 | 999,600 | 40,000 | 9.69 | 3,713,250.00 | 3,397,340.00 | 7,110,590.00 | 315,910.00 | 9.71 |
| BAFS | 34,300 | 79,100 | 113,400 | -44,800 | 12.09 | 837,810.00 | 1,947,690.00 | 2,785,500.00 | -1,109,880.00 | 12.11 |
| BAM | 5,302,351 | 4,581,700 | 9,884,051 | 720,651 | 6.15 | 132,149,248.20 | 113,954,545.00 | 246,103,793.20 | 18,194,703.20 | 6.16 |
| BANPU | 4,958,700 | 11,818,778 | 16,777,478 | -6,860,078 | 20.76 | 31,843,510.00 | 75,802,819.20 | 107,646,329.20 | -43,959,309.20 | 20.73 |
| BAY | 317,945 | 173,800 | 491,745 | 144,145 | 7.52 | 7,314,554.00 | 3,999,190.00 | 11,313,744.00 | 3,315,364.00 | 7.52 |
| BBL | 4,712,760 | 8,044,800 | 12,757,560 | -3,332,040 | 16.97 | 503,583,834.50 | 863,891,750.00 | 1,367,475,584.50 | -360,307,915.50 | 16.98 |
| BCH | 690,000 | 620,200 | 1,310,200 | 69,800 | 10.34 | 10,008,860.00 | 9,044,420.00 | 19,053,280.00 | 964,440.00 | 10.33 |
| BCP | 188,830 | 240,800 | 429,630 | -51,970 | 24.02 | 4,094,661.00 | 5,225,850.00 | 9,320,511.00 | -1,131,189.00 | 24.04 |
| BCPG | 224,800 | 907,000 | 1,131,800 | -682,200 | 29.45 | 3,654,190.00 | 14,709,840.00 | 18,364,030.00 | -11,055,650.00 | 29.5 |
| BCT | - | 13,700 | 13,700 | -13,700 | 11.97 | - | 532,125.00 | 532,125.00 | -532,125.00 | 12 |
| BDMS | 4,615,218 | 3,047,100 | 7,662,318 | 1,568,118 | 50.25 | 103,202,321.20 | 68,153,540.00 | 171,355,861.20 | 35,048,781.20 | 50.28 |
| BEAUTY | 840,200 | 2,573,200 | 3,413,400 | -1,733,000 | 5.18 | 1,273,093.00 | 3,889,031.00 | 5,162,124.00 | -2,615,938.00 | 5.19 |
| BEC | 2,437,100 | 805,900 | 3,243,000 | 1,631,200 | 4.97 | 11,584,320.00 | 3,823,526.00 | 15,407,846.00 | 7,760,794.00 | 4.93 |
| BEM | 3,628,418 | 10,033,287 | 13,661,705 | -6,404,869 | 28.9 | 35,527,542.00 | 98,352,653.65 | 133,880,195.65 | -62,825,111.65 | 28.88 |
| BFIT | 92,300 | 469,800 | 562,100 | -377,500 | 10.98 | 2,693,225.00 | 13,641,825.00 | 16,335,050.00 | -10,948,600.00 | 10.92 |
| BGC | 74,000 | 176,232 | 250,232 | -102,232 | 8.37 | 788,920.00 | 1,862,656.00 | 2,651,576.00 | -1,073,736.00 | 8.38 |
| BGRIM | 3,077,619 | 2,321,400 | 5,399,019 | 756,219 | 31.6 | 163,514,589.50 | 123,187,750.00 | 286,702,339.50 | 40,326,839.50 | 31.58 |
| BH | 168,110 | 186,800 | 354,910 | -18,690 | 17.27 | 19,686,690.00 | 21,945,300.00 | 41,631,990.00 | -2,258,610.00 | 17.27 |
| BIG | 4,198,400 | 3,936,500 | 8,134,900 | 261,900 | 8.64 | 2,416,940.00 | 2,267,489.00 | 4,684,429.00 | 149,451.00 | 8.72 |
| BJC | 1,311,737 | 467,200 | 1,778,937 | 844,537 | 17.33 | 51,016,175.50 | 18,200,050.00 | 69,216,225.50 | 32,816,125.50 | 17.33 |
| BJCHI | - | 2,500 | 2,500 | -2,500 | 0.14 | - | 4,639.00 | 4,639.00 | -4,639.00 | 0.14 |
| BKD | - | 7,000 | 7,000 | -7,000 | 6.13 | - | 13,930.00 | 13,930.00 | -13,930.00 | 6.05 |
| BKI | 3,100 | 100 | 3,200 | 3,000 | 5.71 | 868,200.00 | 28,100.00 | 896,300.00 | 840,100.00 | 5.72 |
| BLA | 89,900 | 174,100 | 264,000 | -84,200 | 13.13 | 1,432,040.00 | 2,796,170.00 | 4,228,210.00 | -1,364,130.00 | 13.14 |
| BLAND | 2,551,300 | 4,210,600 | 6,761,900 | -1,659,300 | 22.94 | 2,767,172.00 | 4,553,958.00 | 7,321,130.00 | -1,786,786.00 | 22.92 |
| BOL | 1,000 | - | 1,000 | 1,000 | 0.34 | 3,700.00 | - | 3,700.00 | 3,700.00 | 0.34 |
| BPP | 455,100 | 249,000 | 704,100 | 206,100 | 23.9 | 7,882,600.00 | 4,312,590.00 | 12,195,190.00 | 3,570,010.00 | 23.88 |
| BR | 163,000 | 63,500 | 226,500 | 99,500 | 7.52 | 352,080.00 | 134,620.00 | 486,700.00 | 217,460.00 | 7.54 |
| BROOK | 79,100 | 79,100 | 158,200 | - | 1.98 | 31,640.00 | 31,640.00 | 63,280.00 | - | 1.94 |
| BROOK-W5 | 920,000 | 900,000 | 1,820,000 | 20,000 | 11.96 | 138,000.00 | 135,000.00 | 273,000.00 | 3,000.00 | 12.07 |
| BTS | 10,962,654 | 10,012,143 | 20,974,797 | 950,511 | 46.54 | 127,504,046.00 | 116,611,407.70 | 244,115,453.70 | 10,892,638.30 | 46.63 |
| BTS-W5 | 285,500 | 739,600 | 1,025,100 | -454,100 | 1.19 | 346,365.00 | 893,155.00 | 1,239,520.00 | -546,790.00 | 1.18 |
| BTW | - | 50,100 | 50,100 | -50,100 | 4.11 | - | 42,585.00 | 42,585.00 | -42,585.00 | 4.12 |
| B-W5 | 10,400 | - | 10,400 | 10,400 | 9.37 | 416 | - | 416 | 416 | 8.26 |
| BWG | 4,864,800 | 3,876,400 | 8,741,200 | 988,400 | 8.51 | 2,529,696.00 | 2,009,328.00 | 4,539,024.00 | 520,368.00 | 8.54 |
| CAZ | 30,600 | 108,800 | 139,400 | -78,200 | 11.44 | 47,302.00 | 168,518.00 | 215,820.00 | -121,216.00 | 11.48 |
| CBG | 651,100 | 913,520 | 1,564,620 | -262,420 | 20.06 | 63,254,775.00 | 88,813,510.00 | 152,068,285.00 | -25,558,735.00 | 20.05 |
| CCET | 360,786 | 150,272 | 511,058 | 210,514 | 16.94 | 556,786.40 | 231,981.16 | 788,767.56 | 324,805.24 | 16.94 |
| CCP | 34,900 | 34,700 | 69,600 | 200 | 0.54 | 9,774.00 | 10,063.00 | 19,837.00 | -289 | 0.53 |
| CEN | - | 15,000 | 15,000 | -15,000 | 0.13 | - | 12,900.00 | 12,900.00 | -12,900.00 | 0.12 |
| CENTEL | 980,500 | 1,525,000 | 2,505,500 | -544,500 | 18.12 | 23,395,970.00 | 36,706,064.10 | 60,102,034.10 | -13,310,094.10 | 18.19 |
| CFRESH | 42,100 | 190,700 | 232,800 | -148,600 | 3.19 | 101,260.00 | 454,446.00 | 555,706.00 | -353,186.00 | 3.23 |
| CGD-W4 | 900,000 | 1,250,200 | 2,150,200 | -350,200 | 7.13 | 45,000.00 | 62,512.00 | 107,512.00 | -17,512.00 | 6.65 |
| CGH | 1,586,600 | 359,800 | 1,946,400 | 1,226,800 | 3.18 | 1,254,185.00 | 280,176.00 | 1,534,361.00 | 974,009.00 | 3.2 |
| CGH-W3 | 40,000 | 1,706,900 | 1,746,900 | -1,666,900 | 1.8 | 800 | 51,207.00 | 52,007.00 | -50,407.00 | 1.78 |
| CHAYO | 999,100 | 851,600 | 1,850,700 | 147,500 | 10.78 | 6,215,610.00 | 5,264,200.00 | 11,479,810.00 | 951,410.00 | 10.79 |
| CHAYO-W1 | 364,000 | 501,000 | 865,000 | -137,000 | 2.79 | 774,280.00 | 1,079,080.00 | 1,853,360.00 | -304,800.00 | 2.79 |
| CHEWA | 3,000 | - | 3,000 | 3,000 | 0.09 | 1,380.00 | - | 1,380.00 | 1,380.00 | 0.09 |
| CHG | 5,745,826 | 5,538,700 | 11,284,526 | 207,126 | 10.75 | 13,895,275.44 | 13,455,006.00 | 27,350,281.44 | 440,269.44 | 10.69 |
| CHO | 811,300 | 680,000 | 1,491,300 | 131,300 | 15.18 | 538,621.00 | 442,000.00 | 980,621.00 | 96,621.00 | 15.07 |
| CHO-W2 | 204,300 | 289,800 | 494,100 | -85,500 | 2.78 | 14,301.00 | 22,334.00 | 36,635.00 | -8,033.00 | 2.58 |
| CIG-W8 | 3,191,100 | 3,191,800 | 6,382,900 | -700 | 25.72 | 95,733.00 | 95,761.00 | 191,494.00 | -28 | 25.72 |
| CIMBT | 587,100 | 380,800 | 967,900 | 206,300 | 4.55 | 353,520.00 | 229,532.00 | 583,052.00 | 123,988.00 | 4.57 |
| CK | 1,822,310 | 2,164,225 | 3,986,535 | -341,915 | 12.25 | 37,590,816.00 | 45,111,040.40 | 82,701,856.40 | -7,520,224.40 | 12.28 |
| CKP | 5,030,200 | 3,577,700 | 8,607,900 | 1,452,500 | 18.55 | 21,555,610.00 | 15,387,182.00 | 36,942,792.00 | 6,168,428.00 | 18.52 |
| CM | 13,000 | 5,800 | 18,800 | 7,200 | 12.65 | 35,620.00 | 15,892.00 | 51,512.00 | 19,728.00 | 12.71 |
| CMAN | 19,900 | 15,200 | 35,100 | 4,700 | 2.48 | 25,472.00 | 19,001.00 | 44,473.00 | 6,471.00 | 2.5 |
| CMO | 3,000 | 5,500 | 8,500 | -2,500 | 0.86 | 3,060.00 | 5,665.00 | 8,725.00 | -2,605.00 | 0.86 |
| CNT | 411,000 | 167,700 | 578,700 | 243,300 | 8.25 | 564,960.00 | 227,915.00 | 792,875.00 | 337,045.00 | 8.29 |
| COL | - | 1,100 | 1,100 | -1,100 | 0.77 | - | 16,010.00 | 16,010.00 | -16,010.00 | 0.77 |
| COM7 | 775,700 | 838,410 | 1,614,110 | -62,710 | 8.6 | 22,543,200.00 | 24,255,815.00 | 46,799,015.00 | -1,712,615.00 | 8.59 |
| COMAN | 600 | - | 600 | 600 | 0.09 | 1,312.00 | - | 1,312.00 | 1,312.00 | 0.09 |
| CPALL | 9,543,261 | 4,961,785 | 14,505,046 | 4,581,476 | 26.3 | 654,304,716.75 | 340,379,356.50 | 994,684,073.25 | 313,925,360.25 | 26.41 |
| CPF | 8,645,018 | 9,597,718 | 18,242,736 | -952,700 | 14.43 | 275,899,596.00 | 306,865,710.00 | 582,765,306.00 | -30,966,114.00 | 14.44 |
| CPI | 7,700 | 1,200 | 8,900 | 6,500 | 19.1 | 9,933.00 | 1,560.00 | 11,493.00 | 8,373.00 | 19.05 |
| CPL | 100 | - | 100 | 100 | 0.31 | 86 | - | 86 | 86 | 0.32 |
| CPN | 1,388,990 | 1,360,501 | 2,749,491 | 28,489 | 37.86 | 70,904,381.75 | 69,364,176.75 | 140,268,558.50 | 1,540,205.00 | 37.87 |
| CPR | 700 | - | 700 | 700 | 0.21 | 2,226.00 | - | 2,226.00 | 2,226.00 | 0.21 |
| CPT | 119,000 | - | 119,000 | 119,000 | 6.15 | 105,910.00 | - | 105,910.00 | 105,910.00 | 6.18 |
| CPW | 200,800 | 367,600 | 568,400 | -166,800 | 2.2 | 381,026.00 | 681,030.00 | 1,062,056.00 | -300,004.00 | 2.21 |
| CRANE | 1,117,900 | 1,333,400 | 2,451,300 | -215,500 | 3 | 3,231,298.00 | 3,840,092.00 | 7,071,390.00 | -608,794.00 | 3.01 |
| CRC | 2,066,547 | 1,535,500 | 3,602,047 | 531,047 | 22.79 | 70,403,318.50 | 52,229,700.00 | 122,633,018.50 | 18,173,618.50 | 22.82 |
| CSS | 1,757,800 | 1,150,600 | 2,908,400 | 607,200 | 10.45 | 2,500,360.00 | 1,612,001.00 | 4,112,361.00 | 888,359.00 | 10.51 |
| CWT | 462,200 | 219,800 | 682,000 | 242,400 | 5.28 | 886,755.00 | 412,994.00 | 1,299,749.00 | 473,761.00 | 5.32 |
| D | 5 | - | 5 | 5 | 0 | 16.9 | - | 16.9 | 16.9 | 0 |
| DCC | 588,200 | 652,700 | 1,240,900 | -64,500 | 5.87 | 1,185,286.00 | 1,308,226.00 | 2,493,512.00 | -122,940.00 | 5.87 |
| DCC-W1 | 29,700 | 80,000 | 109,700 | -50,300 | 0.24 | 17,126.00 | 46,400.00 | 63,526.00 | -29,274.00 | 0.24 |
| DCON | 205,000 | 200,000 | 405,000 | 5,000 | 9.83 | 61,500.00 | 60,000.00 | 121,500.00 | 1,500.00 | 9.81 |
| DCORP | 20,000 | - | 20,000 | 20,000 | 3.01 | 7,400.00 | - | 7,400.00 | 7,400.00 | 2.99 |
| DDD | 160,700 | 132,200 | 292,900 | 28,500 | 9.5 | 2,934,140.00 | 2,410,920.00 | 5,345,060.00 | 523,220.00 | 9.47 |
| DELTA | 484,400 | 320,754 | 805,154 | 163,646 | 32.39 | 25,533,725.00 | 16,905,419.50 | 42,439,144.50 | 8,628,305.50 | 32.42 |
| DEMCO | 26,400 | 2,400 | 28,800 | 24,000 | 1.5 | 87,268.00 | 7,800.00 | 95,068.00 | 79,468.00 | 1.5 |
| DIMET | 40,000 | 126,700 | 166,700 | -86,700 | 0.62 | 16,900.00 | 52,056.00 | 68,956.00 | -35,156.00 | 0.62 |
| DOD | 985,800 | 12,800 | 998,600 | 973,000 | 19.86 | 7,148,315.00 | 92,655.00 | 7,240,970.00 | 7,055,660.00 | 19.89 |
| DOD-W1 | 120,000 | - | 120,000 | 120,000 | 0.95 | 64,800.00 | - | 64,800.00 | 64,800.00 | 0.95 |
| DOHOME | 1,026,300 | 1,279,800 | 2,306,100 | -253,500 | 8.12 | 10,437,780.00 | 12,781,270.00 | 23,219,050.00 | -2,343,490.00 | 8.09 |
| DRT | 44,900 | - | 44,900 | 44,900 | 4.32 | 244,140.00 | - | 244,140.00 | 244,140.00 | 4.33 |
| DTAC | 328,997 | 617,500 | 946,497 | -288,503 | 22.72 | 13,577,332.50 | 25,485,850.00 | 39,063,182.50 | -11,908,517.50 | 22.72 |
| DTC | 10,100 | 15,500 | 25,600 | -5,400 | 4.48 | 77,280.00 | 117,865.00 | 195,145.00 | -40,585.00 | 4.48 |
| EA | 750,752 | 1,221,200 | 1,971,952 | -470,448 | 26.71 | 29,866,655.00 | 48,622,575.00 | 78,489,230.00 | -18,755,920.00 | 26.64 |
| EASON | - | 300 | 300 | -300 | 0.12 | - | 387 | 387 | -387 | 0.12 |
| EASTW | 180,325 | 78,700 | 259,025 | 101,625 | 20.34 | 1,837,815.00 | 802,080.00 | 2,639,895.00 | 1,035,735.00 | 20.36 |
| ECF | 1,689,300 | 2,609,503 | 4,298,803 | -920,203 | 9.8 | 2,892,347.00 | 4,584,601.13 | 7,476,948.13 | -1,692,254.13 | 9.85 |
| ECF-W3 | 143,500 | 33,300 | 176,800 | 110,200 | 0.99 | 56,045.00 | 12,554.00 | 68,599.00 | 43,491.00 | 0.99 |
| ECL | 495,700 | 866,100 | 1,361,800 | -370,400 | 3.41 | 503,305.00 | 870,870.00 | 1,374,175.00 | -367,565.00 | 3.41 |
| ECL-W3 | 21,200 | 900,200 | 921,400 | -879,000 | 2.62 | 3,712.00 | 153,034.00 | 156,746.00 | -149,322.00 | 2.56 |
| EE | 100,000 | 100,000 | 200,000 | - | 4.73 | 48,000.00 | 48,000.00 | 96,000.00 | - | 4.71 |
| EGCO | 147,640 | 315,825 | 463,465 | -168,185 | 38.65 | 38,264,356.00 | 81,742,500.00 | 120,006,856.00 | -43,478,144.00 | 38.67 |
| EKH | 44,200 | 438,700 | 482,900 | -394,500 | 14.25 | 197,922.00 | 1,960,804.00 | 2,158,726.00 | -1,762,882.00 | 14.24 |
| EMC | 200,000 | 200,000 | 400,000 | - | 8.59 | 32,000.00 | 32,000.00 | 64,000.00 | - | 8.59 |
| EP | 46,900 | 59,900 | 106,800 | -13,000 | 3.65 | 172,130.00 | 219,876.00 | 392,006.00 | -47,746.00 | 3.65 |
| EPG | 2,262,900 | 1,063,900 | 3,326,800 | 1,199,000 | 6.89 | 11,206,458.00 | 5,242,374.00 | 16,448,832.00 | 5,964,084.00 | 6.91 |
| ERW | 5,316,513 | 6,304,100 | 11,620,613 | -987,587 | 16.32 | 20,546,928.92 | 24,447,928.00 | 44,994,856.92 | -3,900,999.08 | 16.33 |
| ESSO | 5,061,370 | 7,127,900 | 12,189,270 | -2,066,530 | 16.71 | 37,039,093.00 | 52,792,705.00 | 89,831,798.00 | -15,753,612.00 | 16.65 |
| ESTAR | 250,000 | 250,000 | 500,000 | - | 7.44 | 91,000.00 | 93,500.00 | 184,500.00 | -2,500.00 | 7.41 |
| ETE | 5,000 | 5,000 | 10,000 | - | 0.12 | 5,030.00 | 5,000.00 | 10,030.00 | 30 | 0.13 |
| EVER | 596,000 | 596,000 | 1,192,000 | - | 7.51 | 137,080.00 | 137,080.00 | 274,160.00 | - | 7.49 |
| FLOYD | 15,100 | 100 | 15,200 | 15,000 | 2.5 | 15,703.00 | 107 | 15,810.00 | 15,596.00 | 2.47 |
| FN | 183,400 | 319,400 | 502,800 | -136,000 | 3.08 | 211,567.00 | 359,295.00 | 570,862.00 | -147,728.00 | 3.15 |
| FNS | 3,400 | - | 3,400 | 3,400 | 0.15 | 8,468.00 | - | 8,468.00 | 8,468.00 | 0.15 |
| FPI | 2,500 | 11,500 | 14,000 | -9,000 | 1.83 | 5,100.00 | 23,810.00 | 28,910.00 | -18,710.00 | 1.83 |
| FPT | 1,000 | - | 1,000 | 1,000 | 0.57 | 12,100.00 | - | 12,100.00 | 12,100.00 | 0.57 |
| FSMART | 33,000 | 46,600 | 79,600 | -13,600 | 2.98 | 204,865.00 | 287,540.00 | 492,405.00 | -82,675.00 | 2.97 |
| FSS | 31,000 | - | 31,000 | 31,000 | 1.4 | 48,580.00 | - | 48,580.00 | 48,580.00 | 1.42 |
| FTE | 600 | - | 600 | 600 | 0.16 | 969 | - | 969 | 969 | 0.16 |
| FVC | - | 700,000 | 700,000 | -700,000 | 4.91 | - | 329,000.00 | 329,000.00 | -329,000.00 | 4.79 |
| GBX | 383,000 | 8,000 | 391,000 | 375,000 | 1.48 | 206,582.00 | 3,840.00 | 210,422.00 | 202,742.00 | 1.52 |
| GCAP | 127,500 | 9,000 | 136,500 | 118,500 | 5.57 | 205,426.00 | 14,400.00 | 219,826.00 | 191,026.00 | 5.58 |
| GEL | 100 | 100 | 200 | - | 0 | 19 | 19 | 38 | - | 0 |
| GENCO | - | 209,100 | 209,100 | -209,100 | 6.35 | - | 102,459.00 | 102,459.00 | -102,459.00 | 6.14 |
| GFPT | 2,048,700 | 1,789,300 | 3,838,000 | 259,400 | 10.72 | 27,622,170.00 | 24,032,940.00 | 51,655,110.00 | 3,589,230.00 | 10.69 |
| GGC | 130,100 | 116,100 | 246,200 | 14,000 | 15.75 | 1,185,330.00 | 1,058,970.00 | 2,244,300.00 | 126,360.00 | 15.77 |
| GJS | 1,100,000 | 1,100,000 | 2,200,000 | - | 17.88 | 121,000.00 | 121,000.00 | 242,000.00 | - | 17.86 |
| GL | 124,500 | 191,600 | 316,100 | -67,100 | 12.11 | 459,940.00 | 702,550.00 | 1,162,490.00 | -242,610.00 | 12.14 |
| GLAND | 1,000 | - | 1,000 | 1,000 | 1.64 | 2,260.00 | - | 2,260.00 | 2,260.00 | 1.66 |
| GLOBAL | 1,094,300 | 1,003,000 | 2,097,300 | 91,300 | 30.37 | 17,975,440.00 | 16,466,220.00 | 34,441,660.00 | 1,509,220.00 | 30.4 |
| GLOCON | 239,700 | 239,700 | 479,400 | - | 5.86 | 167,790.00 | 167,790.00 | 335,580.00 | - | 5.78 |
| GLOCON-W4 | 900,100 | 100 | 900,200 | 900,000 | 3.12 | 225,023.00 | 24 | 225,047.00 | 224,999.00 | 3.19 |
| GPI | 30,100 | 141,000 | 171,100 | -110,900 | 1.58 | 43,652.00 | 208,630.00 | 252,282.00 | -164,978.00 | 1.56 |
| GPSC | 1,634,176 | 920,700 | 2,554,876 | 713,476 | 20.26 | 126,015,109.25 | 71,068,725.00 | 197,083,834.25 | 54,946,384.25 | 20.27 |
| GREEN | 38,000 | 5,000 | 43,000 | 33,000 | 0.81 | 33,718.00 | 4,750.00 | 38,468.00 | 28,968.00 | 0.79 |
| GTB | 50,100 | - | 50,100 | 50,100 | 3.02 | 29,060.00 | - | 29,060.00 | 29,060.00 | 2.94 |
| GULF | 1,762,286 | 2,302,800 | 4,065,086 | -540,514 | 18.11 | 63,520,055.25 | 83,010,550.00 | 146,530,605.25 | -19,490,494.75 | 18.1 |
| GUNKUL | 1,816,200 | 4,176,800 | 5,993,000 | -2,360,600 | 18.75 | 4,932,632.00 | 11,393,886.00 | 16,326,518.00 | -6,461,254.00 | 18.73 |
| HANA | 645,900 | 353,800 | 999,700 | 292,100 | 18.36 | 17,370,075.00 | 9,517,375.00 | 26,887,450.00 | 7,852,700.00 | 18.43 |
| HARN | 20,000 | - | 20,000 | 20,000 | 2.01 | 41,600.00 | - | 41,600.00 | 41,600.00 | 2.01 |
| HFT | 992,901 | 228,100 | 1,221,001 | 764,801 | 10.67 | 3,304,053.32 | 756,876.00 | 4,060,929.32 | 2,547,177.32 | 10.72 |
| HMPRO | 6,153,390 | 5,654,602 | 11,807,992 | 498,788 | 40.51 | 97,075,967.80 | 89,067,601.80 | 186,143,569.60 | 8,008,366.00 | 40.55 |
| HPT | 91,600 | 40,875 | 132,475 | 50,725 | 0.41 | 85,557.00 | 36,581.75 | 122,138.75 | 48,975.25 | 0.43 |
| HPT-W1 | 367,300 | 26,100 | 393,400 | 341,200 | 0.85 | 145,228.00 | 10,440.00 | 155,668.00 | 134,788.00 | 0.86 |
| HTC | 5,100 | 23,700 | 28,800 | -18,600 | 11.96 | 92,350.00 | 426,600.00 | 518,950.00 | -334,250.00 | 11.94 |
| HTECH | 48,400 | - | 48,400 | 48,400 | 14.86 | 120,032.00 | - | 120,032.00 | 120,032.00 | 14.83 |
| HUMAN | 15,200 | 309,500 | 324,700 | -294,300 | 6.44 | 121,600.00 | 2,476,975.00 | 2,598,575.00 | -2,355,375.00 | 6.43 |
| HYDRO | 50,000 | - | 50,000 | 50,000 | 2.61 | 6,500.00 | - | 6,500.00 | 6,500.00 | 2.6 |
| ICHI | 1,558,400 | 1,512,800 | 3,071,200 | 45,600 | 12.33 | 12,607,110.00 | 12,237,575.00 | 24,844,685.00 | 369,535.00 | 12.31 |
| ICN | 3,600 | 200 | 3,800 | 3,400 | 0.19 | 6,615.00 | 366 | 6,981.00 | 6,249.00 | 0.19 |
| IFS | 200 | - | 200 | 200 | 0.01 | 500 | - | 500 | 500 | 0.01 |
| IHL | 635,200 | 1,144,700 | 1,779,900 | -509,500 | 8.14 | 1,756,080.00 | 3,169,854.00 | 4,925,934.00 | -1,413,774.00 | 8.08 |
| III | 6,000 | 109,400 | 115,400 | -103,400 | 18.05 | 26,520.00 | 486,118.00 | 512,638.00 | -459,598.00 | 18.07 |
| III-W1 | 70,000 | 68,100 | 138,100 | 1,900 | 1.24 | 49,000.00 | 47,866.00 | 96,866.00 | 1,134.00 | 1.23 |
| ILINK | - | 35,500 | 35,500 | -35,500 | 5.66 | - | 126,482.00 | 126,482.00 | -126,482.00 | 5.63 |
| ILM | 447,000 | 212,800 | 659,800 | 234,200 | 22.41 | 6,043,900.00 | 2,855,200.00 | 8,899,100.00 | 3,188,700.00 | 22.45 |
| INET | 1,000 | 48,500 | 49,500 | -47,500 | 0.91 | 2,340.00 | 113,596.00 | 115,936.00 | -111,256.00 | 0.91 |
| INGRS | - | 131,900 | 131,900 | -131,900 | 16.56 | - | 51,441.00 | 51,441.00 | -51,441.00 | 16.43 |
| INOX | 1,100 | - | 1,100 | 1,100 | 0.21 | 539 | - | 539 | 539 | 0.21 |
| INSET | 65,000 | - | 65,000 | 65,000 | 0.8 | 171,600.00 | - | 171,600.00 | 171,600.00 | 0.8 |
| INTUCH | 2,398,354 | 2,304,900 | 4,703,254 | 93,454 | 16.55 | 136,006,940.50 | 130,416,025.00 | 266,422,965.50 | 5,590,915.50 | 16.56 |
| IP | 884,100 | 722,500 | 1,606,600 | 161,600 | 3.14 | 9,003,470.00 | 7,200,185.00 | 16,203,655.00 | 1,803,285.00 | 3.07 |
| IRCP | 20,000 | - | 20,000 | 20,000 | 5.88 | 9,000.00 | - | 9,000.00 | 9,000.00 | 5.88 |
| IRPC | 18,994,935 | 18,729,601 | 37,724,536 | 265,334 | 33.06 | 52,238,794.62 | 51,488,082.78 | 103,726,877.40 | 750,711.84 | 33.09 |
| ITD | 1,937,100 | 11,151,700 | 13,088,800 | -9,214,600 | 13.47 | 2,404,199.00 | 13,822,705.00 | 16,226,904.00 | -11,418,506.00 | 13.45 |
| ITEL | 237,300 | 165,500 | 402,800 | 71,800 | 8.7 | 649,708.00 | 452,610.00 | 1,102,318.00 | 197,098.00 | 8.73 |
| ITEL-W1 | 150,000 | 60,000 | 210,000 | 90,000 | 1.02 | 59,700.00 | 24,700.00 | 84,400.00 | 35,000.00 | 1.02 |
| IVL | 3,931,944 | 3,627,900 | 7,559,844 | 304,044 | 27.84 | 112,383,001.00 | 103,556,825.00 | 215,939,826.00 | 8,826,176.00 | 27.84 |
| J | 305,600 | 150,800 | 456,400 | 154,800 | 2.25 | 277,946.00 | 140,624.00 | 418,570.00 | 137,322.00 | 2.22 |
| JAS | 3,634,718 | 4,957,903 | 8,592,621 | -1,323,185 | 20.28 | 13,687,911.90 | 18,691,883.22 | 32,379,795.12 | -5,003,971.32 | 20.33 |
| JCK | 20,000 | 5,000 | 25,000 | 15,000 | 2.69 | 15,200.00 | 3,750.00 | 18,950.00 | 11,450.00 | 2.72 |
| JKN | 3,149,200 | 671,700 | 3,820,900 | 2,477,500 | 8.86 | 18,706,805.00 | 4,012,470.00 | 22,719,275.00 | 14,694,335.00 | 8.86 |
| JMART | 12,150,253 | 13,923,113 | 26,073,366 | -1,772,860 | 22.24 | 133,090,101.10 | 153,445,583.10 | 286,535,684.20 | -20,355,482.00 | 22.4 |
| JMT | 3,243,100 | 4,108,000 | 7,351,100 | -864,900 | 14.13 | 68,551,010.00 | 86,841,050.00 | 155,392,060.00 | -18,290,040.00 | 14.06 |
| JMT-W2 | 176,700 | 102,000 | 278,700 | 74,700 | 1.96 | 721,402.00 | 413,992.00 | 1,135,394.00 | 307,410.00 | 1.98 |
| JSP | 400,000 | - | 400,000 | 400,000 | 3.39 | 104,000.00 | - | 104,000.00 | 104,000.00 | 3.39 |
| JTS | 196,200 | 811,000 | 1,007,200 | -614,800 | 5.65 | 409,651.00 | 1,623,830.00 | 2,033,481.00 | -1,214,179.00 | 5.56 |
| JUBILE | 8,700 | 300 | 9,000 | 8,400 | 1.7 | 142,670.00 | 4,860.00 | 147,530.00 | 137,810.00 | 1.72 |
| JWD | 26,200 | 156,800 | 183,000 | -130,600 | 10.43 | 172,925.00 | 1,048,860.00 | 1,221,785.00 | -875,935.00 | 10.43 |
| KAMART | 83,000 | 1,500 | 84,500 | 81,500 | 3.53 | 243,432.00 | 4,380.00 | 247,812.00 | 239,052.00 | 3.53 |
| KBANK | 12,095,443 | 12,586,670 | 24,682,113 | -491,227 | 18.91 | 1,093,632,129.00 | 1,134,917,220.00 | 2,228,549,349.00 | -41,285,091.00 | 18.91 |
| KBS | - | 29,700 | 29,700 | -29,700 | 2.05 | - | 108,762.00 | 108,762.00 | -108,762.00 | 2.05 |
| KCAR | - | 5,000 | 5,000 | -5,000 | 6.74 | - | 38,750.00 | 38,750.00 | -38,750.00 | 6.76 |
| KCE | 11,367,300 | 4,727,700 | 16,095,000 | 6,639,600 | 30.33 | 221,167,900.00 | 91,736,330.00 | 312,904,230.00 | 129,431,570.00 | 30.38 |
| KGI | 385,500 | 2,148,500 | 2,534,000 | -1,763,000 | 25.36 | 1,360,322.00 | 7,544,086.00 | 8,904,408.00 | -6,183,764.00 | 25.31 |
| KIAT | - | 120,000 | 120,000 | -120,000 | 0.79 | - | 59,392.00 | 59,392.00 | -59,392.00 | 0.8 |
| KKP | 3,032,330 | 2,542,000 | 5,574,330 | 490,330 | 20.73 | 127,090,090.00 | 106,413,750.00 | 233,503,840.00 | 20,676,340.00 | 20.74 |
| KSL | 82,400 | 385,500 | 467,900 | -303,100 | 8.82 | 182,020.00 | 845,008.00 | 1,027,028.00 | -662,988.00 | 8.81 |
| KTB | 15,686,406 | 17,156,900 | 32,843,306 | -1,470,494 | 28.58 | 161,447,203.40 | 176,690,580.00 | 338,137,783.40 | -15,243,376.60 | 28.58 |
| KTC | 3,474,560 | 5,986,600 | 9,461,160 | -2,512,040 | 10.66 | 107,548,660.00 | 185,788,250.00 | 293,336,910.00 | -78,239,590.00 | 10.66 |
| KTIS | 5,300 | 500 | 5,800 | 4,800 | 2.19 | 14,906.00 | 1,430.00 | 16,336.00 | 13,476.00 | 2.18 |
| KUN | - | 15,000 | 15,000 | -15,000 | 2.44 | - | 13,050.00 | 13,050.00 | -13,050.00 | 2.45 |
| KYE | 200 | 100 | 300 | 100 | 4.05 | 63,100.00 | 31,900.00 | 95,000.00 | 31,200.00 | 4.08 |
| LALIN | 20,400 | 14,600 | 35,000 | 5,800 | 4.06 | 91,592.00 | 65,604.00 | 157,196.00 | 25,988.00 | 4.06 |
| LANNA | 100 | 18,000 | 18,100 | -17,900 | 40.39 | 730 | 131,750.00 | 132,480.00 | -131,020.00 | 40.4 |
| LH | 16,498,625 | 13,629,905 | 30,128,530 | 2,868,720 | 35.21 | 124,864,359.75 | 103,805,638.50 | 228,669,998.25 | 21,058,721.25 | 35.2 |
| LHFG | 309,700 | 549,200 | 858,900 | -239,500 | 5.29 | 313,473.00 | 555,046.00 | 868,519.00 | -241,573.00 | 5.3 |
| LHK | 1,000 | 2,500 | 3,500 | -1,500 | 1.64 | 2,540.00 | 6,300.00 | 8,840.00 | -3,760.00 | 1.64 |
| LIT | - | 100 | 100 | -100 | 0.02 | - | 332 | 332 | -332 | 0.02 |
| LIT-W1 | - | 1,000 | 1,000 | -1,000 | 0.11 | - | 650 | 650 | -650 | 0.11 |
| LOXLEY | 234,000 | 400,000 | 634,000 | -166,000 | 9.79 | 343,326.00 | 583,000.00 | 926,326.00 | -239,674.00 | 9.82 |
| LPH | - | 1,009 | 1,009 | -1,009 | 0.1 | - | 4,882.84 | 4,882.84 | -4,882.84 | 0.1 |
| LPN | 1,924,800 | 1,090,600 | 3,015,400 | 834,200 | 17.7 | 9,037,570.00 | 5,113,628.00 | 14,151,198.00 | 3,923,942.00 | 17.73 |
| LST | 18,200 | 125,600 | 143,800 | -107,400 | 22.92 | 84,428.00 | 585,748.00 | 670,176.00 | -501,320.00 | 22.87 |
| M | 5,400 | 64,400 | 69,800 | -59,000 | 10.46 | 318,525.00 | 3,819,125.00 | 4,137,650.00 | -3,500,600.00 | 10.49 |
| MACO | 101,300 | 7,095,200 | 7,196,500 | -6,993,900 | 5.75 | 78,616.00 | 5,424,409.00 | 5,503,025.00 | -5,345,793.00 | 5.68 |
| MACO-W2 | 3,466,000 | 5,102,100 | 8,568,100 | -1,636,100 | 13.27 | 414,781.00 | 625,812.00 | 1,040,593.00 | -211,031.00 | 13.43 |
| MAJOR | 641,450 | 667,600 | 1,309,050 | -26,150 | 12.54 | 9,630,390.00 | 9,950,150.00 | 19,580,540.00 | -319,760.00 | 12.53 |
| MAKRO | 107,600 | 128,900 | 236,500 | -21,300 | 15.15 | 3,933,975.00 | 4,698,300.00 | 8,632,275.00 | -764,325.00 | 15.15 |
| MALEE | 29,600 | 181,600 | 211,200 | -152,000 | 6.77 | 211,405.00 | 1,279,795.00 | 1,491,200.00 | -1,068,390.00 | 6.75 |
| MAX | 91,075,800 | 57,023,900 | 148,099,700 | 34,051,900 | 3.75 | 910,758.00 | 580,285.00 | 1,491,043.00 | 330,473.00 | 3.78 |
| MBAX | - | 15,000 | 15,000 | -15,000 | 0.77 | - | 67,200.00 | 67,200.00 | -67,200.00 | 0.77 |
| MBK | 364,000 | 578,796 | 942,796 | -214,796 | 17.09 | 5,137,780.00 | 8,151,593.60 | 13,289,373.60 | -3,013,813.60 | 17.08 |
| MBKET | - | 4,500 | 4,500 | -4,500 | 0.49 | - | 38,880.00 | 38,880.00 | -38,880.00 | 0.49 |
| MC | 278,300 | 1,173,700 | 1,452,000 | -895,400 | 10.54 | 2,879,920.00 | 12,040,940.00 | 14,920,860.00 | -9,161,020.00 | 10.52 |
| MCOT | - | 1,000 | 1,000 | -1,000 | 0.18 | - | 5,350.00 | 5,350.00 | -5,350.00 | 0.18 |
| MCS | 302,000 | 302,400 | 604,400 | -400 | 12.3 | 3,732,390.00 | 3,742,890.00 | 7,475,280.00 | -10,500.00 | 12.33 |
| MDX | 6,400 | 300 | 6,700 | 6,100 | 2.51 | 14,136.00 | 678 | 14,814.00 | 13,458.00 | 2.44 |
| MEGA | 517,700 | 722,600 | 1,240,300 | -204,900 | 26.44 | 19,712,125.00 | 27,415,350.00 | 47,127,475.00 | -7,703,225.00 | 26.52 |
| META | 1,742,100 | 1,990,900 | 3,733,000 | -248,800 | 3.06 | 907,539.00 | 1,036,189.00 | 1,943,728.00 | -128,650.00 | 3.07 |
| META-W4 | 2,600,000 | 2,600,000 | 5,200,000 | - | 8.55 | 248,000.00 | 254,000.00 | 502,000.00 | -6,000.00 | 8.53 |
| MFEC | 65,700 | 5,500 | 71,200 | 60,200 | 6.53 | 298,784.00 | 24,734.00 | 323,518.00 | 274,050.00 | 6.57 |
| MGT | 100 | - | 100 | 100 | 0.04 | 183 | - | 183 | 183 | 0.05 |
| MIDA | - | 800 | 800 | -800 | 0.3 | - | 328 | 328 | -328 | 0.3 |
| MILL-W4 | - | 200 | 200 | -200 | 2.44 | - | 10 | 10 | -10 | 2.44 |
| MINT | 14,126,272 | 10,782,400 | 24,908,672 | 3,343,872 | 16.23 | 296,045,498.20 | 226,664,570.00 | 522,710,068.20 | 69,380,928.20 | 16.17 |
| MINT-W6 | 30,000 | 5,000 | 35,000 | 25,000 | 0.65 | 42,400.00 | 7,050.00 | 49,450.00 | 35,350.00 | 0.65 |
| MJD | 98,600 | 85,100 | 183,700 | 13,500 | 3.14 | 168,546.00 | 144,737.00 | 313,283.00 | 23,809.00 | 3.15 |
| MK | 5,900 | 5,900 | 11,800 | - | 2.38 | 16,234.00 | 16,352.00 | 32,586.00 | -118 | 2.38 |
| MODERN | 13,000 | 130,900 | 143,900 | -117,900 | 29.55 | 33,480.00 | 334,904.00 | 368,384.00 | -301,424.00 | 29.58 |
| MONO | 2,415,400 | 1,044,000 | 3,459,400 | 1,371,400 | 13.39 | 6,322,496.00 | 2,770,550.00 | 9,093,046.00 | 3,551,946.00 | 13.37 |
| MOONG | 219,500 | 65,600 | 285,100 | 153,900 | 6.06 | 821,312.00 | 247,336.00 | 1,068,648.00 | 573,976.00 | 6.09 |
| MORE | 2,471,300 | 3,894,400 | 6,365,700 | -1,423,100 | 3.27 | 801,994.00 | 1,255,208.00 | 2,057,202.00 | -453,214.00 | 3.27 |
| MTC | 2,266,275 | 4,343,100 | 6,609,375 | -2,076,825 | 25.33 | 123,408,171.50 | 235,675,125.00 | 359,083,296.50 | -112,266,953.50 | 25.39 |
| NCL | 20,000 | - | 20,000 | 20,000 | 0.82 | 15,000.00 | - | 15,000.00 | 15,000.00 | 0.82 |
| NDR | 2,000 | - | 2,000 | 2,000 | 0.06 | 2,420.00 | - | 2,420.00 | 2,420.00 | 0.06 |
| NER | 488,200 | 1,323,800 | 1,812,000 | -835,600 | 2.89 | 1,320,294.00 | 3,556,140.00 | 4,876,434.00 | -2,235,846.00 | 2.92 |
| NER-W1 | 3,115,800 | 3,333,560 | 6,449,360 | -217,760 | 4.49 | 3,668,087.00 | 4,019,520.40 | 7,687,607.40 | -351,433.40 | 4.46 |
| NETBAY | 2,300 | 16,400 | 18,700 | -14,100 | 3.28 | 76,525.00 | 547,775.00 | 624,300.00 | -471,250.00 | 3.28 |
| NEX | 468,300 | 354,400 | 822,700 | 113,900 | 13.19 | 1,735,936.00 | 1,302,966.00 | 3,038,902.00 | 432,970.00 | 13.16 |
| NEX-W2 | 10,000 | 60,000 | 70,000 | -50,000 | 0.61 | 23,600.00 | 144,000.00 | 167,600.00 | -120,400.00 | 0.62 |
| NNCL | - | 2,000 | 2,000 | -2,000 | 0.3 | - | 3,660.00 | 3,660.00 | -3,660.00 | 0.3 |
| NOBLE | 55,400 | 216,300 | 271,700 | -160,900 | 25.97 | 637,010.00 | 2,458,310.00 | 3,095,320.00 | -1,821,300.00 | 25.99 |
| NOK | - | 115,100 | 115,100 | -115,100 | 7.91 | - | 134,667.00 | 134,667.00 | -134,667.00 | 8.15 |
| NSI | 5,000 | - | 5,000 | 5,000 | 38.46 | 269,975.00 | - | 269,975.00 | 269,975.00 | 38.47 |
| NUSA | 246,600 | 561,500 | 808,100 | -314,900 | 2.99 | 80,792.00 | 185,295.00 | 266,087.00 | -104,503.00 | 3 |
| NVD | 50,000 | 116,700 | 166,700 | -66,700 | 4.3 | 61,500.00 | 142,764.00 | 204,264.00 | -81,264.00 | 4.28 |
| NWR | 2,945,200 | 4,160,500 | 7,105,700 | -1,215,300 | 6.67 | 1,905,802.00 | 2,644,701.00 | 4,550,503.00 | -738,899.00 | 6.73 |
| NYT | 242,900 | 5,000 | 247,900 | 237,900 | 5.83 | 720,232.00 | 14,830.00 | 735,062.00 | 705,402.00 | 5.82 |
| OCEAN | 10,000 | 370 | 10,370 | 9,630 | 0.29 | 9,200.00 | 336.7 | 9,536.70 | 8,863.30 | 0.29 |
| OCEAN-W3 | 100,000 | 400 | 100,400 | 99,600 | 2.1 | 34,000.00 | 140 | 34,140.00 | 33,860.00 | 2.08 |
| ORI | 406,900 | 3,115,831 | 3,522,731 | -2,708,931 | 11.02 | 2,192,645.00 | 16,800,892.40 | 18,993,537.40 | -14,608,247.40 | 11 |
| ORI-W1 | 28,700 | 39,100 | 67,800 | -10,400 | 0.2 | 6,487.00 | 9,775.00 | 16,262.00 | -3,288.00 | 0.2 |
| OSP | 1,695,664 | 1,253,900 | 2,949,564 | 441,764 | 11.02 | 68,831,050.25 | 51,320,525.00 | 120,151,575.25 | 17,510,525.25 | 10.99 |
| OTO | 50,000 | 2,000 | 52,000 | 48,000 | 5.12 | 142,000.00 | 5,760.00 | 147,760.00 | 136,240.00 | 5.08 |
| PACE | 57,000 | 250,000 | 307,000 | -193,000 | 1.25 | 2,280.00 | 10,000.00 | 12,280.00 | -7,720.00 | 1.6 |
| PAP | 12,500 | - | 12,500 | 12,500 | 13.77 | 30,000.00 | - | 30,000.00 | 30,000.00 | 13.76 |
| PDI | 35,000 | 34,100 | 69,100 | 900 | 10.87 | 209,570.00 | 205,345.00 | 414,915.00 | 4,225.00 | 10.85 |
| PERM | 153,400 | 60,000 | 213,400 | 93,400 | 3.75 | 124,388.00 | 48,600.00 | 172,988.00 | 75,788.00 | 3.76 |
| PF | 23,757,600 | 18,184,400 | 41,942,000 | 5,573,200 | 24.37 | 10,225,630.00 | 7,887,238.00 | 18,112,868.00 | 2,338,392.00 | 24.25 |
| PHOL | 50,100 | 14,300 | 64,400 | 35,800 | 10.98 | 145,240.00 | 41,352.00 | 186,592.00 | 103,888.00 | 10.96 |
| PIMO | 133,200 | 52,200 | 185,400 | 81,000 | 7.47 | 176,408.00 | 67,833.00 | 244,241.00 | 108,575.00 | 7.47 |
| PL | 100 | 10,200 | 10,300 | -10,100 | 2.1 | 208 | 21,418.00 | 21,626.00 | -21,210.00 | 2.13 |
| PLANB | 3,374,100 | 3,514,700 | 6,888,800 | -140,600 | 20.73 | 20,475,190.00 | 21,456,125.00 | 41,931,315.00 | -980,935.00 | 20.69 |
| PLAT | 20,000 | 173,000 | 193,000 | -153,000 | 10.73 | 64,800.00 | 558,470.00 | 623,270.00 | -493,670.00 | 10.71 |
| PLE | 30,000 | 663,400 | 693,400 | -633,400 | 8.92 | 24,900.00 | 552,278.00 | 577,178.00 | -527,378.00 | 8.87 |
| PM | 70,600 | 1,600 | 72,200 | 69,000 | 7.47 | 479,285.00 | 10,880.00 | 490,165.00 | 468,405.00 | 7.47 |
| PMTA | 1,000 | - | 1,000 | 1,000 | 35.71 | 8,400.00 | - | 8,400.00 | 8,400.00 | 35.71 |
| PORT | 89,200 | 307,900 | 397,100 | -218,700 | 4.83 | 173,462.00 | 595,704.00 | 769,166.00 | -422,242.00 | 4.87 |
| PORT-W1 | 55,000 | - | 55,000 | 55,000 | 1.37 | 37,400.00 | - | 37,400.00 | 37,400.00 | 1.36 |
| PPP | 270,200 | 78,500 | 348,700 | 191,700 | 4.99 | 595,810.00 | 167,020.00 | 762,830.00 | 428,790.00 | 5.02 |
| PPS | 28,000 | 508,000 | 536,000 | -480,000 | 9.47 | 13,520.00 | 243,920.00 | 257,440.00 | -230,400.00 | 9.37 |
| PR9 | 68,900 | 72,500 | 141,400 | -3,600 | 8.95 | 485,835.00 | 511,145.00 | 996,980.00 | -25,310.00 | 8.97 |
| PREB | 15,000 | - | 15,000 | 15,000 | 2.63 | 99,000.00 | - | 99,000.00 | 99,000.00 | 2.62 |
| PRIME | 180,000 | 180,000 | 360,000 | - | 2 | 72,800.00 | 72,800.00 | 145,600.00 | - | 2 |
| PRIN | 1,000 | 1,414,800 | 1,415,800 | -1,413,800 | 46.11 | 1,490.00 | 2,136,348.00 | 2,137,838.00 | -2,134,858.00 | 46.14 |
| PRINC | 9,253,500 | 4,339,628 | 13,593,128 | 4,913,872 | 14.71 | 30,494,724.00 | 14,018,200.56 | 44,512,924.56 | 16,476,523.44 | 14.75 |
| PRM | 4,663,700 | 3,697,100 | 8,360,800 | 966,600 | 34.52 | 37,316,245.00 | 29,616,350.00 | 66,932,595.00 | 7,699,895.00 | 34.47 |
| PSH | 43,701 | 414,200 | 457,901 | -370,499 | 19.18 | 538,032.40 | 5,061,630.00 | 5,599,662.40 | -4,523,597.60 | 19.22 |
| PSL | 1,739,500 | 3,864,728 | 5,604,228 | -2,125,228 | 10.46 | 10,424,645.00 | 23,043,785.80 | 33,468,430.80 | -12,619,140.80 | 10.47 |
| PSTC | 448,300 | 1,332,000 | 1,780,300 | -883,700 | 7.38 | 888,472.00 | 2,643,046.00 | 3,531,518.00 | -1,754,574.00 | 7.36 |
| PT | 700 | 149,300 | 150,000 | -148,600 | 22.8 | 3,080.00 | 657,556.00 | 660,636.00 | -654,476.00 | 22.72 |
| PTG | 4,725,932 | 4,723,845 | 9,449,777 | 2,087 | 17.64 | 75,486,415.60 | 75,829,564.50 | 151,315,980.10 | -343,148.90 | 17.55 |
| PTL | 3,200 | 76,600 | 79,800 | -73,400 | 7.59 | 49,270.00 | 1,189,160.00 | 1,238,430.00 | -1,139,890.00 | 7.61 |
| PTT | 12,231,114 | 14,423,900 | 26,655,014 | -2,192,786 | 30.5 | 468,969,363.25 | 553,410,875.00 | 1,022,380,238.25 | -84,441,511.75 | 30.53 |
| PTTEP | 4,245,466 | 5,679,730 | 9,925,196 | -1,434,264 | 19.24 | 408,829,401.50 | 546,424,627.50 | 955,254,029.00 | -137,595,226.00 | 19.23 |
| PTTGC | 3,869,645 | 1,796,400 | 5,666,045 | 2,073,245 | 27.01 | 182,563,622.25 | 84,716,925.00 | 267,280,547.25 | 97,846,697.25 | 27.04 |
| PYLON | 54,200 | 218,000 | 272,200 | -163,800 | 9.43 | 228,664.00 | 918,438.00 | 1,147,102.00 | -689,774.00 | 9.4 |
| QH | 7,258,000 | 7,302,400 | 14,560,400 | -44,400 | 20.3 | 16,651,376.00 | 16,801,148.00 | 33,452,524.00 | -149,772.00 | 20.29 |
| QTC | 11,000 | - | 11,000 | 11,000 | 3.8 | 50,440.00 | - | 50,440.00 | 50,440.00 | 3.77 |
| RATCH | 644,897 | 1,174,000 | 1,818,897 | -529,103 | 31.6 | 41,840,579.25 | 76,240,725.00 | 118,081,304.25 | -34,400,145.75 | 31.6 |
| RBF | 1,842,800 | 2,785,300 | 4,628,100 | -942,500 | 9.16 | 14,528,315.00 | 21,863,075.00 | 36,391,390.00 | -7,334,760.00 | 9.19 |
| RCL | 30,800 | 174,200 | 205,000 | -143,400 | 3.68 | 111,282.00 | 627,854.00 | 739,136.00 | -516,572.00 | 3.68 |
| RICHY | 200,900 | 204,500 | 405,400 | -3,600 | 10.78 | 140,630.00 | 141,105.00 | 281,735.00 | -475 | 10.82 |
| RJH | 300 | 11,200 | 11,500 | -10,900 | 13.78 | 6,570.00 | 244,170.00 | 250,740.00 | -237,600.00 | 13.77 |
| RML | 100,000 | 1,712,800 | 1,812,800 | -1,612,800 | 13.05 | 68,000.00 | 1,187,734.00 | 1,255,734.00 | -1,119,734.00 | 12.99 |
| ROJNA | 3,297,400 | 2,105,100 | 5,402,500 | 1,192,300 | 22.38 | 15,091,612.00 | 9,576,330.00 | 24,667,942.00 | 5,515,282.00 | 22.41 |
| RP | 10,000 | - | 10,000 | 10,000 | 3.71 | 16,000.00 | - | 16,000.00 | 16,000.00 | 3.83 |
| RPH | 49,300 | 79,700 | 129,000 | -30,400 | 6.56 | 260,550.00 | 415,355.00 | 675,905.00 | -154,805.00 | 6.56 |
| RS | 488,400 | 760,300 | 1,248,700 | -271,900 | 14.7 | 6,927,940.00 | 10,713,620.00 | 17,641,560.00 | -3,785,680.00 | 14.71 |
| RSP | 30,000 | 260,600 | 290,600 | -230,600 | 13.14 | 49,500.00 | 431,133.00 | 480,633.00 | -381,633.00 | 13.09 |
| RWI-W2 | 600,000 | 500,000 | 1,100,000 | 100,000 | 3.08 | 108,000.00 | 90,000.00 | 198,000.00 | 18,000.00 | 3.09 |
| S | 31,300 | 466,300 | 497,600 | -435,000 | 12.08 | 52,043.00 | 770,709.00 | 822,752.00 | -718,666.00 | 12.07 |
| S11 | 200 | - | 200 | 200 | 0.02 | 1,060.00 | - | 1,060.00 | 1,060.00 | 0.02 |
| SAAM | 8,600 | 3,400 | 12,000 | 5,200 | 0.77 | 9,460.00 | 3,774.00 | 13,234.00 | 5,686.00 | 0.77 |
| SABINA | 40,000 | 81,500 | 121,500 | -41,500 | 8.37 | 736,220.00 | 1,508,030.00 | 2,244,250.00 | -771,810.00 | 8.37 |
| SAM | 20,300 | - | 20,300 | 20,300 | 0.62 | 9,535.00 | - | 9,535.00 | 9,535.00 | 0.63 |
| SAMART | 900,800 | 1,391,400 | 2,292,200 | -490,600 | 11.73 | 5,091,695.00 | 7,830,590.00 | 12,922,285.00 | -2,738,895.00 | 11.77 |
| SAMART-W2 | 10,000 | 10,000 | 20,000 | - | 0.1 | 4,300.00 | 4,500.00 | 8,800.00 | -200 | 0.1 |
| SAMCO | 20,000 | 5,000 | 25,000 | 15,000 | 1.15 | 24,600.00 | 6,300.00 | 30,900.00 | 18,300.00 | 1.13 |
| SAMTEL | 22,400 | 12,500 | 34,900 | 9,900 | 2.62 | 125,440.00 | 68,750.00 | 194,190.00 | 56,690.00 | 2.63 |
| SAPPE | 52,700 | 407,800 | 460,500 | -355,100 | 16.59 | 1,070,120.00 | 8,224,090.00 | 9,294,210.00 | -7,153,970.00 | 16.56 |
| SAT | 5,000 | 120,300 | 125,300 | -115,300 | 10.47 | 52,540.00 | 1,265,330.00 | 1,317,870.00 | -1,212,790.00 | 10.47 |
| SAUCE | 5,900 | 100 | 6,000 | 5,800 | 21.82 | 146,910.00 | 2,490.00 | 149,400.00 | 144,420.00 | 21.82 |
| SAWAD | 3,782,629 | 2,592,200 | 6,374,829 | 1,190,429 | 13.72 | 206,575,637.75 | 142,229,500.00 | 348,805,137.75 | 64,346,137.75 | 13.75 |
| SC | 2,329,700 | 247,500 | 2,577,200 | 2,082,200 | 17.31 | 5,150,942.00 | 549,580.00 | 5,700,522.00 | 4,601,362.00 | 17.34 |
| SCB | 9,500,312 | 6,301,702 | 15,802,014 | 3,198,610 | 17 | 688,392,129.00 | 457,326,971.00 | 1,145,719,100.00 | 231,065,158.00 | 17 |
| SCC | 615,219 | 332,200 | 947,419 | 283,019 | 38.03 | 218,840,717.00 | 118,204,343.00 | 337,045,060.00 | 100,636,374.00 | 38.05 |
| SCCC | 24,900 | 48,500 | 73,400 | -23,600 | 20.94 | 3,350,300.00 | 6,499,200.00 | 9,849,500.00 | -3,148,900.00 | 20.98 |
| SCI | 400 | - | 400 | 400 | 0.12 | 540 | - | 540 | 540 | 0.12 |
| SCN | 170,600 | 20,000 | 190,600 | 150,600 | 4.2 | 369,322.00 | 42,400.00 | 411,722.00 | 326,922.00 | 4.21 |
| SDC | 200,000 | 200,000 | 400,000 | - | 35.8 | 32,000.00 | 32,000.00 | 64,000.00 | - | 35.79 |
| SE | 13,500 | - | 13,500 | 13,500 | 1.19 | 17,655.00 | - | 17,655.00 | 17,655.00 | 1.18 |
| SEAFCO | 356,100 | 760,900 | 1,117,000 | -404,800 | 8.84 | 1,925,595.00 | 4,109,805.00 | 6,035,400.00 | -2,184,210.00 | 8.81 |
| SEAOIL | - | 7,200 | 7,200 | -7,200 | 0.5 | - | 19,168.00 | 19,168.00 | -19,168.00 | 0.5 |
| SENA | 90,200 | 87,100 | 177,300 | 3,100 | 12.12 | 234,520.00 | 222,934.00 | 457,454.00 | 11,586.00 | 12.21 |
| SF | 280,400 | 137,700 | 418,100 | 142,700 | 27.45 | 1,339,342.00 | 656,006.00 | 1,995,348.00 | 683,336.00 | 27.47 |
| SFLEX | - | 64,400 | 64,400 | -64,400 | 1.14 | - | 708,240.00 | 708,240.00 | -708,240.00 | 1.22 |
| SGF | 247,800 | 167,000 | 414,800 | 80,800 | 4.22 | 145,000.00 | 97,530.00 | 242,530.00 | 47,470.00 | 4.21 |
| SGP | 245,300 | 455,300 | 700,600 | -210,000 | 6.93 | 2,191,630.00 | 4,056,545.00 | 6,248,175.00 | -1,864,915.00 | 6.95 |
| SHR | 592,100 | 917,500 | 1,509,600 | -325,400 | 16.25 | 1,337,108.00 | 2,072,018.00 | 3,409,126.00 | -734,910.00 | 16.29 |
| SIAM | 5,000 | 80,000 | 85,000 | -75,000 | 2.23 | 7,150.00 | 118,500.00 | 125,650.00 | -111,350.00 | 2.25 |
| SIMAT | 599,200 | 14,900 | 614,100 | 584,300 | 13.15 | 1,967,732.00 | 48,872.00 | 2,016,604.00 | 1,918,860.00 | 13.23 |
| SIMAT-W3 | 150,000 | 100,000 | 250,000 | 50,000 | 5.13 | 73,500.00 | 52,000.00 | 125,500.00 | 21,500.00 | 5.32 |
| SINGER | 1,516,800 | 1,584,100 | 3,100,900 | -67,300 | 17.29 | 19,652,890.00 | 20,390,130.00 | 40,043,020.00 | -737,240.00 | 17.28 |
| SINGER-W1 | 2,800 | 10,800 | 13,600 | -8,000 | 0.26 | 16,815.00 | 58,055.00 | 74,870.00 | -41,240.00 | 0.25 |
| SINGER-W2 | 34,200 | 46,200 | 80,400 | -12,000 | 1.14 | 109,632.00 | 151,756.00 | 261,388.00 | -42,124.00 | 1.14 |
| SIRI | 10,583,403 | 24,929,300 | 35,512,703 | -14,345,897 | 20.79 | 8,945,920.55 | 20,935,147.00 | 29,881,067.55 | -11,989,226.45 | 20.76 |
| SIS | 2,500 | 198,100 | 200,600 | -195,600 | 24.34 | 20,830.00 | 1,646,640.00 | 1,667,470.00 | -1,625,810.00 | 24.3 |
| SISB | 381,000 | 738,200 | 1,119,200 | -357,200 | 14.7 | 3,847,080.00 | 7,419,210.00 | 11,266,290.00 | -3,572,130.00 | 14.73 |
| SKN | 52,000 | - | 52,000 | 52,000 | 6.34 | 105,040.00 | - | 105,040.00 | 105,040.00 | 6.3 |
| SKR | - | 300 | 300 | -300 | 0.06 | - | 1,515.00 | 1,515.00 | -1,515.00 | 0.06 |
| SKY | 54,200 | 24,200 | 78,400 | 30,000 | 2.14 | 823,430.00 | 368,250.00 | 1,191,680.00 | 455,180.00 | 2.19 |
| SMPC | 64,900 | 28,500 | 93,400 | 36,400 | 12.47 | 552,080.00 | 239,495.00 | 791,575.00 | 312,585.00 | 12.47 |
| SMT | 60,000 | - | 60,000 | 60,000 | 2.41 | 68,800.00 | - | 68,800.00 | 68,800.00 | 2.41 |
| SNC | 2,500 | 5,100 | 7,600 | -2,600 | 3.11 | 22,125.00 | 45,045.00 | 67,170.00 | -22,920.00 | 3.11 |
| SOLAR | 1,697,700 | 1,315,700 | 3,013,400 | 382,000 | 9.74 | 2,071,869.00 | 1,588,369.00 | 3,660,238.00 | 483,500.00 | 9.76 |
| SPA | - | 118,300 | 118,300 | -118,300 | 5.88 | - | 851,385.00 | 851,385.00 | -851,385.00 | 5.9 |
| SPALI | 783,500 | 891,962 | 1,675,462 | -108,462 | 26.1 | 12,559,580.00 | 14,320,512.00 | 26,880,092.00 | -1,760,932.00 | 26.09 |
| SPCG | 136,500 | 274,406 | 410,906 | -137,906 | 17.05 | 2,307,260.00 | 4,624,744.40 | 6,932,004.40 | -2,317,484.40 | 17.04 |
| SPRC | 3,234,300 | 4,689,300 | 7,923,600 | -1,455,000 | 17.89 | 22,349,670.00 | 32,754,190.00 | 55,103,860.00 | -10,404,520.00 | 17.95 |
| SPVI | 3,210,300 | 2,189,100 | 5,399,400 | 1,021,200 | 6.69 | 8,906,340.00 | 6,133,140.00 | 15,039,480.00 | 2,773,200.00 | 6.73 |
| SQ | 23,800 | 126,600 | 150,400 | -102,800 | 6.06 | 52,274.00 | 279,164.00 | 331,438.00 | -226,890.00 | 6.06 |
| SRICHA | 18,000 | - | 18,000 | 18,000 | 3.71 | 132,300.00 | - | 132,300.00 | 132,300.00 | 3.7 |
| SSP | 35,700 | 78,100 | 113,800 | -42,400 | 9.36 | 265,715.00 | 577,855.00 | 843,570.00 | -312,140.00 | 9.36 |
| SST-W2 | 150,400 | 138,000 | 288,400 | 12,400 | 5.02 | 164,930.00 | 155,560.00 | 320,490.00 | 9,370.00 | 5.03 |
| STA | 8,800,300 | 7,054,300 | 15,854,600 | 1,746,000 | 13.96 | 255,842,325.00 | 204,843,200.00 | 460,685,525.00 | 50,999,125.00 | 13.94 |
| STANLY | 8,200 | 4,300 | 12,500 | 3,900 | 13.08 | 1,395,600.00 | 730,900.00 | 2,126,500.00 | 664,700.00 | 13.09 |
| STARK | 915,900 | 544,000 | 1,459,900 | 371,900 | 3.61 | 1,945,900.00 | 1,147,522.00 | 3,093,422.00 | 798,378.00 | 3.6 |
| STEC | 1,340,300 | 5,268,900 | 6,609,200 | -3,928,600 | 18.04 | 21,072,150.00 | 83,084,980.00 | 104,157,130.00 | -62,012,830.00 | 18.05 |
| STPI | 309,700 | 1,113,200 | 1,422,900 | -803,500 | 29.84 | 1,416,136.00 | 5,079,786.00 | 6,495,922.00 | -3,663,650.00 | 29.81 |
| SUPER | 102,388,311 | 104,090,300 | 206,478,611 | -1,701,989 | 11.64 | 100,624,396.00 | 102,611,286.00 | 203,235,682.00 | -1,986,890.00 | 11.65 |
| SUPER-W4 | - | 232,400 | 232,400 | -232,400 | 50 | - | 2,324.00 | 2,324.00 | -2,324.00 | 50 |
| SUSCO | 17,500 | 176,800 | 194,300 | -159,300 | 10.86 | 44,006.00 | 438,736.00 | 482,742.00 | -394,730.00 | 10.84 |
| SUTHA | 19,200 | 200 | 19,400 | 19,000 | 41.99 | 64,796.00 | 684 | 65,480.00 | 64,112.00 | 42.01 |
| SVH | - | 100 | 100 | -100 | 4.54 | - | 41,600.00 | 41,600.00 | -41,600.00 | 4.54 |
| SVI | 56,300 | 43,900 | 100,200 | 12,400 | 4.29 | 161,890.00 | 125,614.00 | 287,504.00 | 36,276.00 | 4.31 |
| SVOA | 91,100 | 112,100 | 203,200 | -21,000 | 2.32 | 96,265.00 | 118,826.00 | 215,091.00 | -22,561.00 | 2.33 |
| SYMC | 700 | 1,200 | 1,900 | -500 | 3.99 | 2,020.00 | 3,480.00 | 5,500.00 | -1,460.00 | 4.03 |
| SYNEX | 74,500 | 87,100 | 161,600 | -12,600 | 11.86 | 566,850.00 | 667,580.00 | 1,234,430.00 | -100,730.00 | 11.9 |
| SYNTEC | 138,700 | 428,200 | 566,900 | -289,500 | 6.05 | 230,326.00 | 701,760.00 | 932,086.00 | -471,434.00 | 6.07 |
| T | - | 819,000 | 819,000 | -819,000 | 5.89 | - | 24,570.00 | 24,570.00 | -24,570.00 | 5.87 |
| TACC | 800,200 | 2,216,900 | 3,017,100 | -1,416,700 | 9.99 | 3,968,120.00 | 10,978,762.00 | 14,946,882.00 | -7,010,642.00 | 9.98 |
| TAE | 52,200 | 32,200 | 84,400 | 20,000 | 4.07 | 137,808.00 | 84,830.00 | 222,638.00 | 52,978.00 | 4.06 |
| TAKUNI | 20,100 | 20,000 | 40,100 | 100 | 3.83 | 8,243.00 | 8,400.00 | 16,643.00 | -157 | 3.79 |
| TAKUNI-W | 150,700 | 151,000 | 301,700 | -300 | 31.17 | 7,535.00 | 9,060.00 | 16,595.00 | -1,525.00 | 30.14 |
| TAPAC | 371,800 | 1,300 | 373,100 | 370,500 | 5.08 | 1,357,256.00 | 4,786.00 | 1,362,042.00 | 1,352,470.00 | 4.89 |
| TAPAC-W4 | 3,105,000 | 230,000 | 3,335,000 | 2,875,000 | 8.65 | 1,207,750.00 | 85,100.00 | 1,292,850.00 | 1,122,650.00 | 8.53 |
| TASCO | 6,604,400 | 4,933,100 | 11,537,500 | 1,671,300 | 25.8 | 148,969,840.00 | 111,797,400.00 | 260,767,240.00 | 37,172,440.00 | 25.76 |
| TCAP | 2,977,702 | 914,800 | 3,892,502 | 2,062,902 | 19.47 | 109,039,398.50 | 33,464,150.00 | 142,503,548.50 | 75,575,248.50 | 19.48 |
| TCC | 200,000 | 200,000 | 400,000 | - | 27.01 | 44,000.00 | 44,000.00 | 88,000.00 | - | 26.89 |
| TCC-W4 | - | 100,000 | 100,000 | -100,000 | 49.9 | - | 4,000.00 | 4,000.00 | -4,000.00 | 49.88 |
| TCMC | 75,800 | 345,900 | 421,700 | -270,100 | 4.88 | 100,056.00 | 464,380.00 | 564,436.00 | -364,324.00 | 4.93 |
| TEAM | - | 43,400 | 43,400 | -43,400 | 5.41 | - | 41,230.00 | 41,230.00 | -41,230.00 | 5.4 |
| TEAMG | 293,100 | 127,700 | 420,800 | 165,400 | 16.11 | 610,872.00 | 268,340.00 | 879,212.00 | 342,532.00 | 16.12 |
| TFG | 13,387,900 | 7,439,000 | 20,826,900 | 5,948,900 | 13.54 | 71,308,255.00 | 39,634,430.00 | 110,942,685.00 | 31,673,825.00 | 13.49 |
| TH | 50,000 | - | 50,000 | 50,000 | 49.7 | 25,500.00 | - | 25,500.00 | 25,500.00 | 49.69 |
| THAI | 230,640 | 778,357 | 1,008,997 | -547,717 | 11.46 | 933,376.40 | 3,146,698.86 | 4,080,075.26 | -2,213,322.46 | 11.48 |
| THANI | 1,942,600 | 11,791,400 | 13,734,000 | -9,848,800 | 21.55 | 7,347,456.00 | 44,359,900.00 | 51,707,356.00 | -37,012,444.00 | 21.55 |
| THCOM | 4,592,000 | 3,923,074 | 8,515,074 | 668,926 | 10.29 | 25,409,475.00 | 22,195,463.50 | 47,604,938.50 | 3,214,011.50 | 10.31 |
| THG | 62,800 | 77,667 | 140,467 | -14,867 | 11.16 | 1,244,240.00 | 1,542,309.80 | 2,786,549.80 | -298,069.80 | 11.15 |
| THRE | 278,200 | 435,800 | 714,000 | -157,600 | 1.99 | 196,556.00 | 308,330.00 | 504,886.00 | -111,774.00 | 2 |
| THREL | 102,000 | 409,100 | 511,100 | -307,100 | 7.15 | 263,800.00 | 1,058,214.00 | 1,322,014.00 | -794,414.00 | 7.09 |
| TIPCO | 200,400 | 92,100 | 292,500 | 108,300 | 8.65 | 1,375,575.00 | 637,170.00 | 2,012,745.00 | 738,405.00 | 8.68 |
| TISCO | 4,434,551 | 5,452,425 | 9,886,976 | -1,017,874 | 22.86 | 312,958,828.25 | 385,676,872.31 | 698,635,700.56 | -72,718,044.06 | 22.86 |
| TITLE | - | 40,500 | 40,500 | -40,500 | 2.38 | - | 81,000.00 | 81,000.00 | -81,000.00 | 2.36 |
| TK | 400 | - | 400 | 400 | 0.19 | 3,140.00 | - | 3,140.00 | 3,140.00 | 0.19 |
| TKN | 3,057,500 | 1,918,000 | 4,975,500 | 1,139,500 | 15.54 | 31,388,460.00 | 19,607,110.00 | 50,995,570.00 | 11,781,350.00 | 15.48 |
| TKS | 1,000 | 9,900 | 10,900 | -8,900 | 1.99 | 4,980.00 | 49,320.00 | 54,300.00 | -44,340.00 | 1.99 |
| TKT | 6,000 | 3,000 | 9,000 | 3,000 | 1.5 | 5,460.00 | 2,880.00 | 8,340.00 | 2,580.00 | 1.49 |
| TMB | 74,595,733 | 58,390,995 | 132,986,728 | 16,204,738 | 11.59 | 78,196,834.76 | 61,287,045.11 | 139,483,879.87 | 16,909,789.65 | 11.6 |
| TMD | 1,000 | - | 1,000 | 1,000 | 10.87 | 21,000.00 | - | 21,000.00 | 21,000.00 | 10.87 |
| TMILL | 6,000 | - | 6,000 | 6,000 | 1.55 | 19,560.00 | - | 19,560.00 | 19,560.00 | 1.56 |
| TMT | 5,800 | - | 5,800 | 5,800 | 21.48 | 24,244.00 | - | 24,244.00 | 24,244.00 | 21.57 |
| TNP | 11,400 | 4,500 | 15,900 | 6,900 | 0.58 | 30,130.00 | 12,104.00 | 42,234.00 | 18,026.00 | 0.58 |
| TNR | 16,200 | 20,800 | 37,000 | -4,600 | 2.78 | 157,950.00 | 195,520.00 | 353,470.00 | -37,570.00 | 2.76 |
| TOA | 190,400 | 257,600 | 448,000 | -67,200 | 22.69 | 6,842,400.00 | 9,245,875.00 | 16,088,275.00 | -2,403,475.00 | 22.67 |
| TOP | 1,667,085 | 2,114,000 | 3,781,085 | -446,915 | 14.5 | 76,242,585.25 | 96,672,650.00 | 172,915,235.25 | -20,430,064.75 | 14.49 |
| TPA | 100 | - | 100 | 100 | 2.63 | 535 | - | 535 | 535 | 2.63 |
| TPAC | 200,000 | 6,000 | 206,000 | 194,000 | 38.75 | 2,560,000.00 | 76,200.00 | 2,636,200.00 | 2,483,800.00 | 38.98 |
| TPCH | 28,800 | 37,500 | 66,300 | -8,700 | 8.88 | 353,980.00 | 459,870.00 | 813,850.00 | -105,890.00 | 8.9 |
| TPIPL | 534,400 | 1,009,400 | 1,543,800 | -475,000 | 12.76 | 641,107.00 | 1,213,136.00 | 1,854,243.00 | -572,029.00 | 12.78 |
| TPIPP | 357,825 | 605,200 | 963,025 | -247,375 | 18.55 | 1,430,797.50 | 2,418,876.00 | 3,849,673.50 | -988,078.50 | 18.55 |
| TPLAS | 25,400 | 113,500 | 138,900 | -88,100 | 1.16 | 31,896.00 | 140,635.00 | 172,531.00 | -108,739.00 | 1.14 |
| TPOLY | 39,900 | 1,475 | 41,375 | 38,425 | 4.25 | 72,639.00 | 2,683.75 | 75,322.75 | 69,955.25 | 4.26 |
| TQM | 144,100 | 772,278 | 916,378 | -628,178 | 19.09 | 18,129,950.00 | 97,125,636.50 | 115,255,586.50 | -78,995,686.50 | 19.05 |
| TRC | 269,600 | 100 | 269,700 | 269,500 | 1.3 | 41,490.00 | 15 | 41,505.00 | 41,475.00 | 1.25 |
| TRITN | 3,574,500 | 3,688,400 | 7,262,900 | -113,900 | 9.31 | 857,635.00 | 885,216.00 | 1,742,851.00 | -27,581.00 | 9.29 |
| TRITN-W3 | - | 430,000 | 430,000 | -430,000 | 3.36 | - | 47,300.00 | 47,300.00 | -47,300.00 | 3.35 |
| TRU | 60,700 | 43,100 | 103,800 | 17,600 | 19.97 | 224,314.00 | 158,612.00 | 382,926.00 | 65,702.00 | 19.91 |
| TRUBB | 1,200,400 | 1,028,900 | 2,229,300 | 171,500 | 8.43 | 2,284,821.00 | 1,962,901.00 | 4,247,722.00 | 321,920.00 | 8.46 |
| TRUE | 8,810,205 | 19,209,170 | 28,019,375 | -10,398,965 | 20.8 | 31,869,602.00 | 69,450,237.40 | 101,319,839.40 | -37,580,635.40 | 20.79 |
| TSE | 4,047,600 | 1,270,700 | 5,318,300 | 2,776,900 | 7.8 | 12,244,140.00 | 3,820,046.00 | 16,064,186.00 | 8,424,094.00 | 7.81 |
| TSR | - | 97,000 | 97,000 | -97,000 | 5.16 | - | 216,822.00 | 216,822.00 | -216,822.00 | 5.21 |
| TSTH | 80,000 | 380,000 | 460,000 | -300,000 | 19.7 | 28,800.00 | 136,800.00 | 165,600.00 | -108,000.00 | 19.56 |
| TTA | 1,386,100 | 3,235,600 | 4,621,700 | -1,849,500 | 11.89 | 4,817,598.00 | 11,144,720.00 | 15,962,318.00 | -6,327,122.00 | 11.9 |
| TTCL | 184,100 | 678,204 | 862,304 | -494,104 | 11.95 | 611,724.00 | 2,239,251.36 | 2,850,975.36 | -1,627,527.36 | 11.98 |
| TTT | 500 | - | 500 | 500 | 3.84 | 26,900.00 | - | 26,900.00 | 26,900.00 | 3.84 |
| TTW | 1,627,700 | 1,362,095 | 2,989,795 | 265,605 | 44.35 | 22,295,420.00 | 18,612,402.60 | 40,907,822.60 | 3,683,017.40 | 44.36 |
| TU | 1,473,504 | 2,253,700 | 3,727,204 | -780,196 | 25.08 | 18,366,517.90 | 28,007,470.00 | 46,373,987.90 | -9,640,952.10 | 25.06 |
| TVD | 310,400 | - | 310,400 | 310,400 | 3.87 | 305,769.00 | - | 305,769.00 | 305,769.00 | 3.86 |
| TVD-W2 | 2,800,000 | - | 2,800,000 | 2,800,000 | 9.16 | 857,000.00 | - | 857,000.00 | 857,000.00 | 9.12 |
| TVO | 75,200 | 181,700 | 256,900 | -106,500 | 18.69 | 2,013,650.00 | 4,861,225.00 | 6,874,875.00 | -2,847,575.00 | 18.68 |
| TWPC | 33,500 | 11,800 | 45,300 | 21,700 | 8.83 | 133,700.00 | 46,968.00 | 180,668.00 | 86,732.00 | 8.83 |
| TWZ | 30,100 | 30,000 | 60,100 | 100 | 1.29 | 1,957.00 | 1,950.00 | 3,907.00 | 7 | 1.19 |
| U | 1,090,900 | 15,738,100 | 16,829,000 | -14,647,200 | 14.97 | 1,849,190.00 | 26,839,126.00 | 28,688,316.00 | -24,989,936.00 | 14.97 |
| UKEM | 102,000 | 90,000 | 192,000 | 12,000 | 0.76 | 73,620.00 | 65,700.00 | 139,320.00 | 7,920.00 | 0.75 |
| UNIQ | 209,900 | 629,400 | 839,300 | -419,500 | 17.05 | 1,135,060.00 | 3,418,180.00 | 4,553,240.00 | -2,283,120.00 | 17.06 |
| UPA | 459,800 | 459,800 | 919,600 | - | 6.99 | 119,548.00 | 119,548.00 | 239,096.00 | - | 6.77 |
| UPOIC | 2,000 | 200 | 2,200 | 1,800 | 5.26 | 6,520.00 | 660 | 7,180.00 | 5,860.00 | 5.23 |
| UREKA | 161,500 | 2,962,500 | 3,124,000 | -2,801,000 | 4.7 | 160,870.00 | 2,950,647.00 | 3,111,517.00 | -2,789,777.00 | 4.68 |
| UTP | 839,400 | 47,000 | 886,400 | 792,400 | 10.91 | 9,502,290.00 | 534,890.00 | 10,037,180.00 | 8,967,400.00 | 10.92 |
| UV | 1,379,800 | 679,000 | 2,058,800 | 700,800 | 9.56 | 4,338,592.00 | 2,135,214.00 | 6,473,806.00 | 2,203,378.00 | 9.54 |
| UWC | 5,000,000 | 408,900 | 5,408,900 | 4,591,100 | 14.5 | 200,000.00 | 18,444.00 | 218,444.00 | 181,556.00 | 14.53 |
| VCOM | 254,500 | 730,100 | 984,600 | -475,600 | 10.11 | 958,562.00 | 2,764,174.00 | 3,722,736.00 | -1,805,612.00 | 10.12 |
| VGI | 804,300 | 1,943,700 | 2,748,000 | -1,139,400 | 14.52 | 6,138,500.00 | 15,000,920.00 | 21,139,420.00 | -8,862,420.00 | 14.52 |
| VGI-W2 | 70,000 | - | 70,000 | 70,000 | 0.18 | 59,000.00 | - | 59,000.00 | 59,000.00 | 0.18 |
| VIBHA | 80,000 | 175,084 | 255,084 | -95,084 | 11.82 | 125,600.00 | 275,895.04 | 401,495.04 | -150,295.04 | 11.84 |
| VIBHA-W3 | 300 | - | 300 | 300 | 0.01 | 42 | - | 42 | 42 | 0.01 |
| VIH | 32,700 | 7,500 | 40,200 | 25,200 | 2.55 | 225,625.00 | 51,575.00 | 277,200.00 | 174,050.00 | 2.55 |
| VL | 67,900 | 3,532,300 | 3,600,200 | -3,464,400 | 22.4 | 84,717.00 | 4,359,676.00 | 4,444,393.00 | -4,274,959.00 | 22.47 |
| VNG | 13 | 3,413 | 3,426 | -3,400 | 1.46 | 42.12 | 11,126.12 | 11,168.24 | -11,084.00 | 1.45 |
| VNT | 124,600 | 47,300 | 171,900 | 77,300 | 12.26 | 2,763,270.00 | 1,047,280.00 | 3,810,550.00 | 1,715,990.00 | 12.27 |
| VPO | - | 600 | 600 | -600 | 0.19 | - | 282 | 282 | -282 | 0.2 |
| VRANDA | 500 | 1 | 501 | 499 | 0.06 | 3,125.00 | 6.75 | 3,131.75 | 3,118.25 | 0.07 |
| W | 5,000,000 | 1,450,000 | 6,450,000 | 3,550,000 | 29.6 | 650,000.00 | 202,999.00 | 852,999.00 | 447,001.00 | 29.8 |
| WACOAL | - | 1 | 1 | -1 | 50 | - | 46.25 | 46.25 | -46.25 | 50 |
| WHA | 8,631,200 | 12,659,000 | 21,290,200 | -4,027,800 | 7.88 | 30,681,474.00 | 45,136,778.00 | 75,818,252.00 | -14,455,304.00 | 7.9 |
| WHAUP | 234,400 | 469,000 | 703,400 | -234,600 | 13.86 | 1,078,020.00 | 2,153,602.00 | 3,231,622.00 | -1,075,582.00 | 13.85 |
| WICE | 619,700 | 596,400 | 1,216,100 | 23,300 | 6.14 | 1,983,536.00 | 1,899,736.00 | 3,883,272.00 | 83,800.00 | 6.15 |
| WIIK | 626,600 | 591,100 | 1,217,700 | 35,500 | 8.86 | 1,124,113.00 | 1,051,576.00 | 2,175,689.00 | 72,537.00 | 8.88 |
| WIIK-W2 | 284,300 | 140,800 | 425,100 | 143,500 | 1.11 | 81,254.00 | 41,832.00 | 123,086.00 | 39,422.00 | 1.09 |
| WORK | 38,200 | 565,300 | 603,500 | -527,100 | 12.79 | 432,220.00 | 6,358,110.00 | 6,790,330.00 | -5,925,890.00 | 12.84 |
| WP | 4,930 | 1,100 | 6,030 | 3,830 | 1.72 | 24,649.74 | 5,500.00 | 30,149.74 | 19,149.74 | 1.71 |
| XO | 102,200 | 81,200 | 183,400 | 21,000 | 3.91 | 668,880.00 | 521,820.00 | 1,190,700.00 | 147,060.00 | 3.91 |
| YGG | 203,300 | 213,000 | 416,300 | -9,700 | 2.11 | 1,276,560.00 | 1,247,460.00 | 2,524,020.00 | 29,100.00 | 2.07 |
| YUASA | 100,500 | 4,100 | 104,600 | 96,400 | 4.28 | 1,347,600.00 | 56,020.00 | 1,403,620.00 | 1,291,580.00 | 4.34 |
| ZEN | 31,900 | 15,500 | 47,400 | 16,400 | 13.23 | 301,745.00 | 147,490.00 | 449,235.00 | 154,255.00 | 13.22 |
| ZMICO | 348,700 | 180,000 | 528,700 | 168,700 | 5.91 | 259,038.00 | 135,000.00 | 394,038.00 | 124,038.00 | 5.91 |
| ZMICO-W4 | 4,379,300 | 3,300,000 | 7,679,300 | 1,079,300 | 12.36 | 432,137.00 | 330,000.00 | 762,137.00 | 102,137.00 | 12.26 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
