- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 15 June 2020 10:34
- Hits: 5304
NVDR Trading Data by Stock 15-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 12 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 19,100 | 100 | 19,200 | 19,000 | 4.37 | 46,220.00 | 242 | 46,462.00 | 45,978.00 | 4.4 |
| 7UP | - | 327,600 | 327,600 | -327,600 | 0.21 | - | 137,592.00 | 137,592.00 | -137,592.00 | 0.21 |
| 7UP-W4 | 101,000 | - | 101,000 | 101,000 | 0.58 | 12,120.00 | - | 12,120.00 | 12,120.00 | 0.59 |
| AAV | 24,361,419 | 18,235,100 | 42,596,519 | 6,126,319 | 18.72 | 52,202,586.66 | 39,143,602.00 | 91,346,188.66 | 13,058,984.66 | 18.77 |
| ABICO | 4,200 | 1,000 | 5,200 | 3,200 | 0.03 | 19,566.00 | 4,560.00 | 24,126.00 | 15,006.00 | 0.03 |
| ACAP | 40,000 | 200,000 | 240,000 | -160,000 | 1.3 | 37,600.00 | 191,915.00 | 229,515.00 | -154,315.00 | 1.32 |
| ACC | - | 3,100 | 3,100 | -3,100 | 10.26 | - | 1,829.00 | 1,829.00 | -1,829.00 | 10.21 |
| ACE | 1,967,300 | 357,900 | 2,325,200 | 1,609,400 | 6.18 | 7,874,876.00 | 1,427,780.00 | 9,302,656.00 | 6,447,096.00 | 6.19 |
| ADB | 34,800 | - | 34,800 | 34,800 | 18.3 | 24,310.00 | - | 24,310.00 | 24,310.00 | 18.67 |
| ADVANC | 2,475,145 | 3,196,012 | 5,671,157 | -720,867 | 34.21 | 475,175,025.00 | 613,419,303.00 | 1,088,594,328.00 | -138,244,278.00 | 34.22 |
| AEC | 1,000 | 182,000 | 183,000 | -181,000 | 1.03 | 320 | 58,860.00 | 59,180.00 | -58,540.00 | 1.07 |
| AEONTS | 85,300 | 54,630 | 139,930 | 30,670 | 13.05 | 11,543,750.00 | 7,409,905.00 | 18,953,655.00 | 4,133,845.00 | 13.05 |
| AGE | 40,000 | 30,000 | 70,000 | 10,000 | 1.81 | 28,400.00 | 21,600.00 | 50,000.00 | 6,800.00 | 1.8 |
| AH | 166,700 | 55,000 | 221,700 | 111,700 | 8.85 | 1,377,055.00 | 459,480.00 | 1,836,535.00 | 917,575.00 | 8.86 |
| AI | 61,900 | 205,400 | 267,300 | -143,500 | 2.93 | 79,309.00 | 258,222.00 | 337,531.00 | -178,913.00 | 2.91 |
| AIE | 10,000 | 10,000 | 20,000 | - | 0.06 | 4,100.00 | 4,200.00 | 8,300.00 | -100 | 0.06 |
| AIT | 11,200 | 24,200 | 35,400 | -13,000 | 8.83 | 192,970.00 | 416,110.00 | 609,080.00 | -223,140.00 | 8.82 |
| AJ | 7,900 | 15,901 | 23,801 | -8,001 | 3.24 | 101,910.00 | 210,893.30 | 312,803.30 | -108,983.30 | 3.26 |
| AJA | 365,000 | 5,240,500 | 5,605,500 | -4,875,500 | 8.8 | 53,200.00 | 786,075.00 | 839,275.00 | -732,875.00 | 8.72 |
| AKR | 208,000 | - | 208,000 | 208,000 | 13.94 | 108,160.00 | - | 108,160.00 | 108,160.00 | 13.94 |
| AKR-W1 | 200,000 | 3,066,300 | 3,266,300 | -2,866,300 | 17.41 | 13,000.00 | 183,978.00 | 196,978.00 | -170,978.00 | 17.41 |
| ALL | 538,000 | 397,700 | 935,700 | 140,300 | 2.11 | 1,815,660.00 | 1,338,060.00 | 3,153,720.00 | 477,600.00 | 2.1 |
| ALLA | - | 10,000 | 10,000 | -10,000 | 0.28 | - | 12,500.00 | 12,500.00 | -12,500.00 | 0.27 |
| ALT | 191,900 | 1,612,500 | 1,804,400 | -1,420,600 | 5.49 | 562,970.00 | 4,744,768.00 | 5,307,738.00 | -4,181,798.00 | 5.5 |
| ALT-W1 | 413,000 | 1,062,000 | 1,475,000 | -649,000 | 2.14 | 271,660.00 | 685,400.00 | 957,060.00 | -413,740.00 | 2.13 |
| AMA | 13,400 | 11,000 | 24,400 | 2,400 | 0.7 | 62,234.00 | 53,686.00 | 115,920.00 | 8,548.00 | 0.69 |
| AMANAH | 3,247,400 | 2,172,700 | 5,420,100 | 1,074,700 | 11.07 | 9,189,382.00 | 6,123,156.00 | 15,312,538.00 | 3,066,226.00 | 11.08 |
| AMATA | 4,451,000 | 2,746,400 | 7,197,400 | 1,704,600 | 8.71 | 70,639,330.00 | 43,614,000.00 | 114,253,330.00 | 27,025,330.00 | 8.7 |
| ANAN | 1,254,500 | 1,675,100 | 2,929,600 | -420,600 | 7.25 | 2,132,285.00 | 2,845,182.00 | 4,977,467.00 | -712,897.00 | 6.89 |
| AOT | 9,970,003 | 15,468,700 | 25,438,703 | -5,498,697 | 34.83 | 634,618,816.25 | 990,411,250.00 | 1,625,030,066.25 | -355,792,433.75 | 34.83 |
| AP | 2,505,500 | 2,323,700 | 4,829,200 | 181,800 | 12.46 | 14,263,480.00 | 13,132,570.00 | 27,396,050.00 | 1,130,910.00 | 12.42 |
| APCO | - | 8,000 | 8,000 | -8,000 | 0.94 | - | 28,800.00 | 28,800.00 | -28,800.00 | 0.94 |
| APP | - | 81,800 | 81,800 | -81,800 | 3.14 | - | 122,689.00 | 122,689.00 | -122,689.00 | 3.13 |
| APURE | 644,118 | 244,500 | 888,618 | 399,618 | 5.81 | 1,390,898.16 | 527,100.00 | 1,917,998.16 | 863,798.16 | 5.85 |
| APURE-W2 | - | 100,000 | 100,000 | -100,000 | 0.83 | - | 26,000.00 | 26,000.00 | -26,000.00 | 0.83 |
| AQ | 10,000,000 | - | 10,000,000 | 10,000,000 | 25.86 | 200,000.00 | - | 200,000.00 | 200,000.00 | 22.12 |
| AQUA | 1,290,300 | 1,120,700 | 2,411,000 | 169,600 | 3.08 | 507,223.00 | 441,380.00 | 948,603.00 | 65,843.00 | 3.02 |
| ARROW | 36,100 | - | 36,100 | 36,100 | 14.79 | 271,855.00 | - | 271,855.00 | 271,855.00 | 14.8 |
| AS | 310,000 | - | 310,000 | 310,000 | 26.91 | 473,324.00 | - | 473,324.00 | 473,324.00 | 27 |
| ASAP | 1,520,300 | 1,099,400 | 2,619,700 | 420,900 | 4.42 | 2,276,306.00 | 1,711,944.00 | 3,988,250.00 | 564,362.00 | 4.32 |
| ASIAN | 3,263,418 | 2,104,868 | 5,368,286 | 1,158,550 | 12.51 | 22,542,659.40 | 14,487,259.40 | 37,029,918.80 | 8,055,400.00 | 12.57 |
| ASIMAR | 20,000 | - | 20,000 | 20,000 | 1.69 | 26,800.00 | - | 26,800.00 | 26,800.00 | 1.7 |
| ASK | 41,800 | 105,000 | 146,800 | -63,200 | 8.64 | 781,250.00 | 1,951,120.00 | 2,732,370.00 | -1,169,870.00 | 8.64 |
| ASP | 408,300 | 157,200 | 565,500 | 251,100 | 5.79 | 740,821.00 | 285,031.00 | 1,025,852.00 | 455,790.00 | 5.81 |
| ATP30 | 40,000 | 40,000 | 80,000 | - | 2.3 | 34,800.00 | 35,200.00 | 70,000.00 | -400 | 2.32 |
| AU | 736,700 | 823,200 | 1,559,900 | -86,500 | 7.16 | 8,237,960.00 | 9,067,740.00 | 17,305,700.00 | -829,780.00 | 7.19 |
| AUCT | 431,200 | 374,900 | 806,100 | 56,300 | 9.55 | 3,003,255.00 | 2,571,370.00 | 5,574,625.00 | 431,885.00 | 9.54 |
| AWC | 11,677,209 | 20,596,200 | 32,273,409 | -8,918,991 | 13.84 | 55,615,957.20 | 98,345,406.00 | 153,961,363.20 | -42,729,448.80 | 13.84 |
| B52 | - | 1,000,000 | 1,000,000 | -1,000,000 | 17.96 | - | 140,280.00 | 140,280.00 | -140,280.00 | 17.29 |
| BA | 538,400 | 373,847 | 912,247 | 164,553 | 9.11 | 3,535,840.00 | 2,483,817.55 | 6,019,657.55 | 1,052,022.45 | 9.02 |
| BAFS | 273,500 | 41,300 | 314,800 | 232,200 | 8.52 | 6,558,930.00 | 998,740.00 | 7,557,670.00 | 5,560,190.00 | 8.53 |
| BAM | 11,815,408 | 11,478,001 | 23,293,409 | 337,407 | 7.19 | 294,451,413.50 | 286,078,919.90 | 580,530,333.40 | 8,372,493.60 | 7.2 |
| BANPU | 12,605,300 | 21,088,300 | 33,693,600 | -8,483,000 | 28.81 | 79,006,420.00 | 132,555,030.00 | 211,561,450.00 | -53,548,610.00 | 28.76 |
| BAY | 53,311 | 15,400 | 68,711 | 37,911 | 4.34 | 1,315,850.00 | 380,880.00 | 1,696,730.00 | 934,970.00 | 4.29 |
| BBL | 4,503,501 | 3,528,596 | 8,032,097 | 974,905 | 24.97 | 544,581,064.00 | 427,666,184.00 | 972,247,248.00 | 116,914,880.00 | 25 |
| BCH | 2,235,500 | 1,065,200 | 3,300,700 | 1,170,300 | 15.2 | 31,440,180.00 | 14,975,610.00 | 46,415,790.00 | 16,464,570.00 | 15.25 |
| BCP | 1,267,300 | 427,408 | 1,694,708 | 839,892 | 20.9 | 26,751,890.00 | 9,047,346.40 | 35,799,236.40 | 17,704,543.60 | 20.88 |
| BCPG | 1,310,400 | 509,500 | 1,819,900 | 800,900 | 14.2 | 20,769,840.00 | 8,101,440.00 | 28,871,280.00 | 12,668,400.00 | 14.22 |
| BCT | - | 100 | 100 | -100 | 0.14 | - | 3,900.00 | 3,900.00 | -3,900.00 | 0.14 |
| BDMS | 9,324,405 | 8,165,700 | 17,490,105 | 1,158,705 | 26.45 | 208,718,841.50 | 182,445,400.00 | 391,164,241.50 | 26,273,441.50 | 26.44 |
| BEAUTY | 5,230,177 | 10,177,017 | 15,407,194 | -4,946,840 | 22.96 | 8,441,130.89 | 16,369,052.73 | 24,810,183.62 | -7,927,921.84 | 22.99 |
| BEC | 545,900 | 568,219 | 1,114,119 | -22,319 | 3.18 | 2,404,730.00 | 2,503,194.84 | 4,907,924.84 | -98,464.84 | 3.32 |
| BEM | 7,950,100 | 9,328,500 | 17,278,600 | -1,378,400 | 21.38 | 78,549,000.00 | 92,418,105.00 | 170,967,105.00 | -13,869,105.00 | 21.36 |
| BFIT | 325,900 | 160,100 | 486,000 | 165,800 | 9.4 | 10,195,125.00 | 4,976,150.00 | 15,171,275.00 | 5,218,975.00 | 9.41 |
| BGC | 269,400 | 97,713 | 367,113 | 171,687 | 7.7 | 2,965,140.00 | 1,057,571.90 | 4,022,711.90 | 1,907,568.10 | 7.73 |
| BGRIM | 3,414,800 | 3,893,600 | 7,308,400 | -478,800 | 24.46 | 179,370,325.00 | 205,288,675.00 | 384,659,000.00 | -25,918,350.00 | 24.45 |
| BGT | 1,200 | 10,700 | 11,900 | -9,500 | 2.08 | 1,421.00 | 12,519.00 | 13,940.00 | -11,098.00 | 2.07 |
| BH | 494,500 | 557,030 | 1,051,530 | -62,530 | 24.68 | 58,881,600.00 | 66,016,990.00 | 124,898,590.00 | -7,135,390.00 | 24.73 |
| BIG | 10,001 | 677,000 | 687,001 | -666,999 | 6.16 | 5,200.52 | 350,157.00 | 355,357.52 | -344,956.48 | 6.09 |
| BJC | 2,513,782 | 2,440,400 | 4,954,182 | 73,382 | 10.02 | 103,118,782.50 | 101,215,175.00 | 204,333,957.50 | 1,903,607.50 | 9.98 |
| BJCHI | 36,500 | 33,600 | 70,100 | 2,900 | 1.45 | 66,733.00 | 62,089.00 | 128,822.00 | 4,644.00 | 1.46 |
| BKD-W2 | 1,500 | 149,500 | 151,000 | -148,000 | 1.06 | 165 | 16,445.00 | 16,610.00 | -16,280.00 | 1.15 |
| BKI | - | 200 | 200 | -200 | 0.61 | - | 55,200.00 | 55,200.00 | -55,200.00 | 0.6 |
| BLA | 61,200 | 262,000 | 323,200 | -200,800 | 9.63 | 984,920.00 | 4,235,340.00 | 5,220,260.00 | -3,250,420.00 | 9.63 |
| BLAND | 4,292,600 | 572,200 | 4,864,800 | 3,720,400 | 10.88 | 4,694,647.00 | 625,832.00 | 5,320,479.00 | 4,068,815.00 | 10.88 |
| BOL | - | 3,000 | 3,000 | -3,000 | 0.42 | - | 11,040.00 | 11,040.00 | -11,040.00 | 0.43 |
| BPP | 883,801 | 283,800 | 1,167,601 | 600,001 | 15.86 | 14,888,583.20 | 4,763,090.00 | 19,651,673.20 | 10,125,493.20 | 15.86 |
| BR | 100 | 63,800 | 63,900 | -63,700 | 3.37 | 202 | 128,876.00 | 129,078.00 | -128,674.00 | 3.36 |
| BROCK | 16,700 | - | 16,700 | 16,700 | 6.17 | 30,728.00 | - | 30,728.00 | 30,728.00 | 6.67 |
| BROOK | 63,500 | - | 63,500 | 63,500 | 0.09 | 26,125.00 | - | 26,125.00 | 26,125.00 | 0.09 |
| BROOK-W5 | 725,000 | 152,500 | 877,500 | 572,500 | 0.95 | 125,925.00 | 24,400.00 | 150,325.00 | 101,525.00 | 0.97 |
| BRR | 1,200 | - | 1,200 | 1,200 | 0.48 | 3,720.00 | - | 3,720.00 | 3,720.00 | 0.48 |
| BSBM | 235,600 | - | 235,600 | 235,600 | 35.11 | 207,328.00 | - | 207,328.00 | 207,328.00 | 35.11 |
| BTS | 7,949,900 | 8,356,500 | 16,306,400 | -406,600 | 27.16 | 92,663,780.00 | 97,534,380.00 | 190,198,160.00 | -4,870,600.00 | 27.14 |
| BTS-W5 | 360,100 | 444,100 | 804,200 | -84,000 | 1.04 | 417,893.00 | 497,002.00 | 914,895.00 | -79,109.00 | 1.05 |
| BTW | 100 | - | 100 | 100 | 0.06 | 77 | - | 77 | 77 | 0.06 |
| BWG | 1,417,646 | 3,895,100 | 5,312,746 | -2,477,454 | 3.73 | 694,831.00 | 1,921,169.00 | 2,616,000.00 | -1,226,338.00 | 3.69 |
| CAZ | 72,000 | 199,000 | 271,000 | -127,000 | 13.5 | 121,460.00 | 337,447.00 | 458,907.00 | -215,987.00 | 13.51 |
| CBG | 1,665,307 | 2,534,213 | 4,199,520 | -868,906 | 17.27 | 154,218,317.25 | 235,654,429.00 | 389,872,746.25 | -81,436,111.75 | 17.2 |
| CCET | 424,100 | 56,796 | 480,896 | 367,304 | 9.79 | 669,738.00 | 89,531.72 | 759,269.72 | 580,206.28 | 9.82 |
| CCP | 73,200 | 73,285 | 146,485 | -85 | 3.19 | 21,228.00 | 21,985.50 | 43,213.50 | -757.5 | 3.14 |
| CENTEL | 1,817,300 | 1,045,000 | 2,862,300 | 772,300 | 11.39 | 43,786,540.00 | 25,246,760.00 | 69,033,300.00 | 18,539,780.00 | 11.4 |
| CFRESH | - | 514,500 | 514,500 | -514,500 | 21.46 | - | 1,117,968.00 | 1,117,968.00 | -1,117,968.00 | 21.66 |
| CGD | 3,000 | - | 3,000 | 3,000 | 0.05 | 1,830.00 | - | 1,830.00 | 1,830.00 | 0.05 |
| CGH | 31,400 | - | 31,400 | 31,400 | 0.89 | 23,250.00 | - | 23,250.00 | 23,250.00 | 0.89 |
| CGH-W3 | - | 200,100 | 200,100 | -200,100 | 0.7 | - | 6,003.00 | 6,003.00 | -6,003.00 | 0.7 |
| CHAYO | 1,568,200 | 223,600 | 1,791,800 | 1,344,600 | 9.07 | 9,432,800.00 | 1,329,205.00 | 10,762,005.00 | 8,103,595.00 | 9.13 |
| CHAYO-W1 | 1,961,200 | 2,797,133 | 4,758,333 | -835,933 | 9.21 | 4,202,228.00 | 5,910,926.66 | 10,113,154.66 | -1,708,698.66 | 9.32 |
| CHEWA | - | 5 | 5 | -5 | 0 | - | 2.1 | 2.1 | -2.1 | 0 |
| CHG | 796,000 | 5,829,100 | 6,625,100 | -5,033,100 | 12.99 | 1,990,744.00 | 14,751,968.00 | 16,742,712.00 | -12,761,224.00 | 12.91 |
| CHO | 55,000 | 694,600 | 749,600 | -639,600 | 1.19 | 29,500.00 | 378,892.00 | 408,392.00 | -349,392.00 | 1.15 |
| CHOW | 4,700 | - | 4,700 | 4,700 | 0.54 | 9,870.00 | - | 9,870.00 | 9,870.00 | 0.53 |
| CHO-W2 | 215,000 | 1,469,100 | 1,684,100 | -1,254,100 | 1.34 | 12,900.00 | 106,329.00 | 119,229.00 | -93,429.00 | 1.13 |
| CI | 4,000 | - | 4,000 | 4,000 | 1.77 | 3,000.00 | - | 3,000.00 | 3,000.00 | 1.78 |
| CIG-W8 | - | 358,800 | 358,800 | -358,800 | 1.3 | - | 10,764.00 | 10,764.00 | -10,764.00 | 1.24 |
| CIMBT | 21,300 | 200 | 21,500 | 21,100 | 0.29 | 13,643.00 | 128 | 13,771.00 | 13,515.00 | 0.29 |
| CK | 3,468,000 | 6,140,485 | 9,608,485 | -2,672,485 | 28.92 | 67,348,490.00 | 119,740,651.00 | 187,089,141.00 | -52,392,161.00 | 28.94 |
| CKP | 3,994,100 | 3,360,992 | 7,355,092 | 633,108 | 16.88 | 17,223,436.00 | 14,499,846.40 | 31,723,282.40 | 2,723,589.60 | 16.91 |
| CMAN | 15,100 | 18,700 | 33,800 | -3,600 | 2.77 | 18,230.00 | 23,143.00 | 41,373.00 | -4,913.00 | 2.75 |
| CNT | 20,000 | - | 20,000 | 20,000 | 2.09 | 23,600.00 | - | 23,600.00 | 23,600.00 | 2.11 |
| COL | 5,400 | 16,711 | 22,111 | -11,311 | 3.64 | 77,810.00 | 243,439.50 | 321,249.50 | -165,629.50 | 3.62 |
| COM7 | 6,927,000 | 5,561,400 | 12,488,400 | 1,365,600 | 25.08 | 188,761,400.00 | 153,048,650.00 | 341,810,050.00 | 35,712,750.00 | 25.04 |
| COTTO | 6,300 | - | 6,300 | 6,300 | 0.37 | 7,651.00 | - | 7,651.00 | 7,651.00 | 0.37 |
| CPALL | 5,995,828 | 7,608,550 | 13,604,378 | -1,612,722 | 24.07 | 420,525,136.50 | 534,662,962.50 | 955,188,099.00 | -114,137,826.00 | 24.07 |
| CPF | 20,510,021 | 11,171,605 | 31,681,626 | 9,338,416 | 17.01 | 621,102,960.50 | 337,708,602.50 | 958,811,563.00 | 283,394,358.00 | 17.05 |
| CPI | 1,000 | - | 1,000 | 1,000 | 1.65 | 1,220.00 | - | 1,220.00 | 1,220.00 | 1.61 |
| CPN | 4,023,400 | 2,622,300 | 6,645,700 | 1,401,100 | 25.69 | 208,092,900.00 | 135,695,975.00 | 343,788,875.00 | 72,396,925.00 | 25.71 |
| CPT | - | 5,000 | 5,000 | -5,000 | 0.27 | - | 4,300.00 | 4,300.00 | -4,300.00 | 0.27 |
| CPW | 102,100 | - | 102,100 | 102,100 | 2.4 | 160,239.00 | - | 160,239.00 | 160,239.00 | 2.41 |
| CRANE | 123,800 | 104,800 | 228,600 | 19,000 | 0.7 | 299,316.00 | 250,324.00 | 549,640.00 | 48,992.00 | 0.69 |
| CRC | 3,551,200 | 2,644,300 | 6,195,500 | 906,900 | 13.34 | 123,264,950.00 | 91,661,600.00 | 214,926,550.00 | 31,603,350.00 | 13.35 |
| CSS | 171,000 | 590,100 | 761,100 | -419,100 | 7 | 202,144.00 | 709,476.00 | 911,620.00 | -507,332.00 | 6.98 |
| CWT | 100 | - | 100 | 100 | 0.01 | 179 | - | 179 | 179 | 0.01 |
| DCC | 429,200 | 331,400 | 760,600 | 97,800 | 7.07 | 822,117.00 | 634,829.00 | 1,456,946.00 | 187,288.00 | 7.07 |
| DCC-W1 | 80,000 | 50,000 | 130,000 | 30,000 | 0.32 | 43,850.00 | 27,500.00 | 71,350.00 | 16,350.00 | 0.32 |
| DCORP | 35,200 | - | 35,200 | 35,200 | 2.25 | 12,669.00 | - | 12,669.00 | 12,669.00 | 2.29 |
| DDD | 6,600 | 7,600 | 14,200 | -1,000 | 2.66 | 118,240.00 | 135,790.00 | 254,030.00 | -17,550.00 | 2.66 |
| DELTA | 214,960 | 470,500 | 685,460 | -255,540 | 28.37 | 12,260,965.00 | 26,647,075.00 | 38,908,040.00 | -14,386,110.00 | 28.27 |
| DEMCO | 11,200 | 1,000 | 12,200 | 10,200 | 0.21 | 36,136.00 | 3,360.00 | 39,496.00 | 32,776.00 | 0.21 |
| DOD | 396,600 | 141,900 | 538,500 | 254,700 | 11.97 | 2,752,495.00 | 966,650.00 | 3,719,145.00 | 1,785,845.00 | 12.02 |
| DOHOME | 4,204,900 | 1,730,300 | 5,935,200 | 2,474,600 | 8.57 | 39,307,810.00 | 16,613,260.00 | 55,921,070.00 | 22,694,550.00 | 8.44 |
| DRT | 9,100 | 20,000 | 29,100 | -10,900 | 1.4 | 50,050.00 | 109,000.00 | 159,050.00 | -58,950.00 | 1.4 |
| DTAC | 781,300 | 1,374,500 | 2,155,800 | -593,200 | 19.05 | 32,260,250.00 | 57,129,425.00 | 89,389,675.00 | -24,869,175.00 | 19.02 |
| DTC | 5,000 | - | 5,000 | 5,000 | 0.38 | 37,000.00 | - | 37,000.00 | 37,000.00 | 0.39 |
| EA | 1,713,700 | 1,329,400 | 3,043,100 | 384,300 | 15.24 | 67,586,800.00 | 52,657,975.00 | 120,244,775.00 | 14,928,825.00 | 15.23 |
| EASTW | 209,300 | 218,600 | 427,900 | -9,300 | 11.05 | 2,115,080.00 | 2,206,840.00 | 4,321,920.00 | -91,760.00 | 11.02 |
| ECF | 6,646,400 | 6,209,400 | 12,855,800 | 437,000 | 11.29 | 8,559,338.00 | 8,006,961.00 | 16,566,299.00 | 552,377.00 | 11.27 |
| ECF-W3 | 3,531,200 | 4,082,100 | 7,613,300 | -550,900 | 6.28 | 1,693,868.00 | 1,949,559.00 | 3,643,427.00 | -255,691.00 | 6.35 |
| ECL | 30,100 | 210,000 | 240,100 | -179,900 | 1.75 | 28,196.00 | 198,843.00 | 227,039.00 | -170,647.00 | 1.75 |
| ECL-W3 | 200,000 | 100,000 | 300,000 | 100,000 | 1.74 | 32,000.00 | 17,000.00 | 49,000.00 | 15,000.00 | 1.74 |
| EE | - | 49,000 | 49,000 | -49,000 | 1.57 | - | 23,520.00 | 23,520.00 | -23,520.00 | 1.58 |
| EGCO | 208,300 | 406,000 | 614,300 | -197,700 | 23.49 | 54,845,200.00 | 106,746,720.00 | 161,591,920.00 | -51,901,520.00 | 23.48 |
| EKH | 258,000 | 122,200 | 380,200 | 135,800 | 3.68 | 1,190,552.00 | 558,274.00 | 1,748,826.00 | 632,278.00 | 3.71 |
| EMC | 3,000,000 | 2,650,000 | 5,650,000 | 350,000 | 27.62 | 480,000.00 | 450,500.00 | 930,500.00 | 29,500.00 | 27.71 |
| EMC-W6 | - | 119,200 | 119,200 | -119,200 | 1.11 | - | 5,960.00 | 5,960.00 | -5,960.00 | 1.13 |
| EP | 7,200 | 50,400 | 57,600 | -43,200 | 1.62 | 25,288.00 | 176,078.00 | 201,366.00 | -150,790.00 | 1.61 |
| EPG | 2,212,900 | 2,686,200 | 4,899,100 | -473,300 | 15.74 | 10,584,362.00 | 12,818,424.00 | 23,402,786.00 | -2,234,062.00 | 15.7 |
| EP-W3 | 20,100 | 50,000 | 70,100 | -29,900 | 2.2 | 7,236.00 | 18,500.00 | 25,736.00 | -11,264.00 | 2.25 |
| ERW | 11,968,400 | 9,132,755 | 21,101,155 | 2,835,645 | 15.03 | 47,045,568.00 | 35,862,729.70 | 82,908,297.70 | 11,182,838.30 | 15.09 |
| ESSO | 6,522,150 | 3,211,800 | 9,733,950 | 3,310,350 | 11.85 | 44,239,117.50 | 21,841,460.00 | 66,080,577.50 | 22,397,657.50 | 11.81 |
| ESTAR | - | 10,000 | 10,000 | -10,000 | 0.28 | - | 3,600.00 | 3,600.00 | -3,600.00 | 0.28 |
| EVER | - | 3,000,000 | 3,000,000 | -3,000,000 | 3.61 | - | 780,000.00 | 780,000.00 | -780,000.00 | 3.56 |
| FN | 101,000 | 50,000 | 151,000 | 51,000 | 1.22 | 102,300.00 | 50,500.00 | 152,800.00 | 51,800.00 | 1.22 |
| FPI | 5,000 | 5,000 | 10,000 | - | 3.59 | 10,000.00 | 9,950.00 | 19,950.00 | 50 | 3.57 |
| FPT | - | 2,500 | 2,500 | -2,500 | 3.91 | - | 29,900.00 | 29,900.00 | -29,900.00 | 3.94 |
| FSMART | 90,400 | 172,000 | 262,400 | -81,600 | 6.73 | 542,145.00 | 1,030,955.00 | 1,573,100.00 | -488,810.00 | 6.73 |
| FTE | 500 | - | 500 | 500 | 0.07 | 805 | - | 805 | 805 | 0.07 |
| GBX | 60,000 | - | 60,000 | 60,000 | 1.91 | 29,400.00 | - | 29,400.00 | 29,400.00 | 1.94 |
| GC | - | 700 | 700 | -700 | 0.21 | - | 3,605.00 | 3,605.00 | -3,605.00 | 0.21 |
| GCAP | 31,900 | 2,119,200 | 2,151,100 | -2,087,300 | 14.66 | 51,060.00 | 3,397,937.00 | 3,448,997.00 | -3,346,877.00 | 14.63 |
| GEL | 110,000 | - | 110,000 | 110,000 | 0.76 | 22,000.00 | - | 22,000.00 | 22,000.00 | 0.74 |
| GENCO | - | 300,000 | 300,000 | -300,000 | 11.85 | - | 144,000.00 | 144,000.00 | -144,000.00 | 11.83 |
| GFPT | 538,900 | 321,100 | 860,000 | 217,800 | 11.6 | 6,665,710.00 | 4,047,550.00 | 10,713,260.00 | 2,618,160.00 | 11.61 |
| GGC | 154,400 | 1,062,400 | 1,216,800 | -908,000 | 15.33 | 1,385,510.00 | 9,450,085.00 | 10,835,595.00 | -8,064,575.00 | 15.34 |
| GIFT | 10,000 | - | 10,000 | 10,000 | 1.39 | 22,600.00 | - | 22,600.00 | 22,600.00 | 1.41 |
| GL | 428,700 | 1,139,541 | 1,568,241 | -710,841 | 19.07 | 1,690,598.00 | 4,485,976.36 | 6,176,574.36 | -2,795,378.36 | 19.04 |
| GLAND | 2,200 | 1,100 | 3,300 | 1,100 | 10.71 | 4,970.00 | 2,488.00 | 7,458.00 | 2,482.00 | 10.7 |
| GLOBAL | 2,592,500 | 2,080,535 | 4,673,035 | 511,965 | 20.8 | 41,870,070.00 | 33,683,320.00 | 75,553,390.00 | 8,186,750.00 | 20.83 |
| GLOCON | 5,801,100 | 2,855,700 | 8,656,800 | 2,945,400 | 14.3 | 3,554,719.00 | 1,895,659.00 | 5,450,378.00 | 1,659,060.00 | 14.38 |
| GLOCON-W4 | 284,807 | 413,600 | 698,407 | -128,793 | 0.53 | 57,738.61 | 93,354.00 | 151,092.61 | -35,615.39 | 0.53 |
| GPI | - | 18,000 | 18,000 | -18,000 | 1.47 | - | 24,080.00 | 24,080.00 | -24,080.00 | 1.48 |
| GPSC | 2,670,700 | 2,074,876 | 4,745,576 | 595,824 | 20.54 | 205,140,625.00 | 159,839,919.00 | 364,980,544.00 | 45,300,706.00 | 20.58 |
| GRAND | 20,000 | - | 20,000 | 20,000 | 0.67 | 12,200.00 | - | 12,200.00 | 12,200.00 | 0.68 |
| GREEN | - | 20,000 | 20,000 | -20,000 | 11.56 | - | 15,000.00 | 15,000.00 | -15,000.00 | 11.52 |
| GULF | 4,592,603 | 4,430,200 | 9,022,803 | 162,403 | 19.27 | 170,591,586.75 | 164,727,525.00 | 335,319,111.75 | 5,864,061.75 | 19.27 |
| GUNKUL | 7,614,300 | 5,018,300 | 12,632,600 | 2,596,000 | 13.96 | 20,253,256.00 | 13,524,796.00 | 33,778,052.00 | 6,728,460.00 | 13.99 |
| HANA | 709,800 | 456,900 | 1,166,700 | 252,900 | 22.12 | 20,164,425.00 | 13,149,825.00 | 33,314,250.00 | 7,014,600.00 | 21.98 |
| HARN | 1,100 | 1,900 | 3,000 | -800 | 0.21 | 2,322.00 | 3,990.00 | 6,312.00 | -1,668.00 | 0.21 |
| HFT | 321,700 | 24,400 | 346,100 | 297,300 | 6.91 | 993,480.00 | 74,604.00 | 1,068,084.00 | 918,876.00 | 6.96 |
| HMPRO | 4,420,900 | 12,565,714 | 16,986,614 | -8,144,814 | 28.08 | 70,155,660.00 | 198,963,993.50 | 269,119,653.50 | -128,808,333.50 | 28.04 |
| HPT-W1 | 25 | - | 25 | 25 | 0 | 6.25 | - | 6.25 | 6.25 | 0 |
| HTC | 11,900 | 19,200 | 31,100 | -7,300 | 3.25 | 213,000.00 | 340,610.00 | 553,610.00 | -127,610.00 | 3.25 |
| HTECH | 200,000 | 64,600 | 264,600 | 135,400 | 13.95 | 502,000.00 | 161,600.00 | 663,600.00 | 340,400.00 | 14.05 |
| HUMAN | 7,400 | 45,300 | 52,700 | -37,900 | 10.92 | 57,490.00 | 357,795.00 | 415,285.00 | -300,305.00 | 11.05 |
| HYDRO | 174,000 | - | 174,000 | 174,000 | 2.66 | 22,820.00 | - | 22,820.00 | 22,820.00 | 2.67 |
| ICHI | 882,605 | 1,129,600 | 2,012,205 | -246,995 | 6 | 6,112,885.75 | 7,816,485.00 | 13,929,370.75 | -1,703,599.25 | 5.99 |
| ICN | 60,000 | 60,000 | 120,000 | - | 7.02 | 109,200.00 | 110,850.00 | 220,050.00 | -1,650.00 | 7.04 |
| IFS | 160,000 | - | 160,000 | 160,000 | 5.15 | 397,820.00 | - | 397,820.00 | 397,820.00 | 5.17 |
| IHL | 518,100 | 350,100 | 868,200 | 168,000 | 9.33 | 1,213,940.00 | 812,236.00 | 2,026,176.00 | 401,704.00 | 9.3 |
| III | 14,100 | 63,900 | 78,000 | -49,800 | 3.04 | 64,312.00 | 288,802.00 | 353,114.00 | -224,490.00 | 3.04 |
| III-W1 | - | 2,500,000 | 2,500,000 | -2,500,000 | 7.32 | - | 2,018,515.00 | 2,018,515.00 | -2,018,515.00 | 7.18 |
| ILINK | 20,200 | - | 20,200 | 20,200 | 1.59 | 71,104.00 | - | 71,104.00 | 71,104.00 | 1.57 |
| ILM | 67,200 | 44,523 | 111,723 | 22,677 | 2.08 | 765,700.00 | 513,369.50 | 1,279,069.50 | 252,330.50 | 2.07 |
| INET | 12,000 | 512,100 | 524,100 | -500,100 | 4.06 | 26,660.00 | 1,152,898.00 | 1,179,558.00 | -1,126,238.00 | 4.07 |
| INSET | 555,800 | - | 555,800 | 555,800 | 6.99 | 1,409,732.00 | - | 1,409,732.00 | 1,409,732.00 | 7 |
| INTUCH | 3,136,000 | 3,886,150 | 7,022,150 | -750,150 | 20.31 | 172,453,075.00 | 213,657,350.00 | 386,110,425.00 | -41,204,275.00 | 20.36 |
| IP | 220,200 | 207,500 | 427,700 | 12,700 | 3.41 | 1,891,050.00 | 1,782,520.00 | 3,673,570.00 | 108,530.00 | 3.47 |
| IRCP | 10,000 | - | 10,000 | 10,000 | 2.86 | 4,600.00 | - | 4,600.00 | 4,600.00 | 2.86 |
| IRPC | 19,357,487 | 34,465,600 | 53,823,087 | -15,108,113 | 24.17 | 53,291,587.98 | 94,703,808.00 | 147,995,395.98 | -41,412,220.02 | 24.2 |
| IT | - | 12,000 | 12,000 | -12,000 | 5.83 | - | 29,040.00 | 29,040.00 | -29,040.00 | 5.8 |
| ITD | 1,659,800 | 5,601,700 | 7,261,500 | -3,941,900 | 13.45 | 1,984,808.00 | 6,701,490.00 | 8,686,298.00 | -4,716,682.00 | 13.48 |
| ITEL | 122,030 | 700,400 | 822,430 | -578,370 | 8.62 | 305,698.60 | 1,732,552.00 | 2,038,250.60 | -1,426,853.40 | 8.47 |
| ITEL-W1 | 165,000 | 50,000 | 215,000 | 115,000 | 1.1 | 65,000.00 | 19,500.00 | 84,500.00 | 45,500.00 | 1.12 |
| IVL | 7,578,105 | 9,042,899 | 16,621,004 | -1,464,794 | 17.95 | 215,321,367.50 | 256,329,765.00 | 471,651,132.50 | -41,008,397.50 | 17.97 |
| JAS | 10,639,116 | 11,221,851 | 21,860,967 | -582,735 | 13.47 | 39,754,504.48 | 42,153,916.66 | 81,908,421.14 | -2,399,412.18 | 13.46 |
| JCK | - | 35,800 | 35,800 | -35,800 | 0.79 | - | 25,774.00 | 25,774.00 | -25,774.00 | 0.81 |
| JKN | 989,400 | 540,600 | 1,530,000 | 448,800 | 6.94 | 5,085,645.00 | 2,812,020.00 | 7,897,665.00 | 2,273,625.00 | 6.93 |
| JMART | 4,089,300 | 1,979,500 | 6,068,800 | 2,109,800 | 17.59 | 36,731,165.00 | 17,890,050.00 | 54,621,215.00 | 18,841,115.00 | 17.55 |
| JMT | 1,892,200 | 638,700 | 2,530,900 | 1,253,500 | 18.48 | 39,070,890.00 | 13,112,420.00 | 52,183,310.00 | 25,958,470.00 | 18.52 |
| JMT-W2 | - | 55,000 | 55,000 | -55,000 | 4.18 | - | 204,738.00 | 204,738.00 | -204,738.00 | 4.14 |
| JSP | 100 | - | 100 | 100 | 0 | 28 | - | 28 | 28 | 0 |
| JUBILE | 17,500 | 800 | 18,300 | 16,700 | 3.83 | 280,600.00 | 12,720.00 | 293,320.00 | 267,880.00 | 3.85 |
| JWD | 88,500 | 48,500 | 137,000 | 40,000 | 5.91 | 585,405.00 | 320,720.00 | 906,125.00 | 264,685.00 | 5.96 |
| KAMART | 179,500 | 29,700 | 209,200 | 149,800 | 5.84 | 528,042.00 | 86,496.00 | 614,538.00 | 441,546.00 | 5.84 |
| KBANK | 3,897,493 | 5,882,674 | 9,780,167 | -1,985,181 | 24.4 | 420,130,371.50 | 634,055,475.00 | 1,054,185,846.50 | -213,925,103.50 | 24.39 |
| KBS | 1,000 | - | 1,000 | 1,000 | 2.58 | 3,000.00 | - | 3,000.00 | 3,000.00 | 2.58 |
| KCAR | 200 | - | 200 | 200 | 0.02 | 1,500.00 | - | 1,500.00 | 1,500.00 | 0.02 |
| KCE | 3,597,600 | 2,563,951 | 6,161,551 | 1,033,649 | 11.32 | 65,337,000.00 | 46,464,463.10 | 111,801,463.10 | 18,872,536.90 | 11.33 |
| KGI | 328,000 | 811,700 | 1,139,700 | -483,700 | 9.34 | 1,180,006.00 | 2,889,580.00 | 4,069,586.00 | -1,709,574.00 | 9.32 |
| KIAT | - | 10,000 | 10,000 | -10,000 | 0.05 | - | 5,000.00 | 5,000.00 | -5,000.00 | 0.05 |
| KKC | 20,000 | 20,000 | 40,000 | - | 6.13 | 11,000.00 | 12,400.00 | 23,400.00 | -1,400.00 | 5.89 |
| KKP | 608,810 | 1,234,410 | 1,843,220 | -625,600 | 11.77 | 28,567,612.50 | 58,087,331.25 | 86,654,943.75 | -29,519,718.75 | 11.79 |
| KOOL | - | 41,900 | 41,900 | -41,900 | 4.18 | - | 31,714.00 | 31,714.00 | -31,714.00 | 4.22 |
| KSL | 1,081,300 | 645,500 | 1,726,800 | 435,800 | 7.01 | 2,354,744.00 | 1,414,842.00 | 3,769,586.00 | 939,902.00 | 7 |
| KTB | 14,243,920 | 10,960,000 | 25,203,920 | 3,283,920 | 29.69 | 157,927,542.00 | 121,393,750.00 | 279,321,292.00 | 36,533,792.00 | 29.7 |
| KTC | 5,860,800 | 2,774,600 | 8,635,400 | 3,086,200 | 13.62 | 212,425,200.00 | 100,480,850.00 | 312,906,050.00 | 111,944,350.00 | 13.61 |
| KTIS | 1,700 | - | 1,700 | 1,700 | 0.36 | 4,920.00 | - | 4,920.00 | 4,920.00 | 0.36 |
| KUMWEL | - | 9,000 | 9,000 | -9,000 | 0.2 | - | 8,640.00 | 8,640.00 | -8,640.00 | 0.21 |
| KWG | - | 54,000 | 54,000 | -54,000 | 25.89 | - | 44,930.00 | 44,930.00 | -44,930.00 | 25.75 |
| LALIN | - | 40,080 | 40,080 | -40,080 | 3.44 | - | 182,872.00 | 182,872.00 | -182,872.00 | 3.43 |
| LANNA | 2,700 | 202,500 | 205,200 | -199,800 | 30.67 | 19,840.00 | 1,488,625.00 | 1,508,465.00 | -1,468,785.00 | 30.69 |
| LEE | 3,700 | - | 3,700 | 3,700 | 1.6 | 8,066.00 | - | 8,066.00 | 8,066.00 | 1.58 |
| LH | 12,310,400 | 10,422,200 | 22,732,600 | 1,888,200 | 22.34 | 94,954,940.00 | 80,518,000.00 | 175,472,940.00 | 14,436,940.00 | 22.42 |
| LHFG | 281,700 | 342,100 | 623,800 | -60,400 | 9.32 | 305,486.00 | 372,643.00 | 678,129.00 | -67,157.00 | 9.29 |
| LHK | 200 | - | 200 | 200 | 0.02 | 508 | - | 508 | 508 | 0.02 |
| LIT-W1 | 1,000 | 100,000 | 101,000 | -99,000 | 1.58 | 710 | 68,000.00 | 68,710.00 | -67,290.00 | 1.56 |
| LOXLEY | 296,400 | 431,700 | 728,100 | -135,300 | 3.56 | 432,764.00 | 629,368.00 | 1,062,132.00 | -196,604.00 | 3.56 |
| LPH | 13,700 | 7,200 | 20,900 | 6,500 | 2.09 | 61,088.00 | 32,400.00 | 93,488.00 | 28,688.00 | 2.09 |
| LPN | 3,050,455 | 6,478,400 | 9,528,855 | -3,427,945 | 12.09 | 14,930,783.60 | 31,656,512.00 | 46,587,295.60 | -16,725,728.40 | 12.06 |
| LST | 27,700 | 30,000 | 57,700 | -2,300 | 3.49 | 124,430.00 | 135,600.00 | 260,030.00 | -11,170.00 | 3.48 |
| M | 106,800 | 50,100 | 156,900 | 56,700 | 8.56 | 5,980,775.00 | 2,852,250.00 | 8,833,025.00 | 3,128,525.00 | 8.58 |
| MACO | 4,278,000 | 3,695,900 | 7,973,900 | 582,100 | 10.86 | 3,194,849.00 | 2,750,889.00 | 5,945,738.00 | 443,960.00 | 11.01 |
| MACO-W2 | 7,220,000 | 10,729,000 | 17,949,000 | -3,509,000 | 8.31 | 794,200.00 | 1,183,380.00 | 1,977,580.00 | -389,180.00 | 8.31 |
| MAJOR | 1,215,700 | 877,300 | 2,093,000 | 338,400 | 14.64 | 20,080,550.00 | 14,466,820.00 | 34,547,370.00 | 5,613,730.00 | 14.64 |
| MAKRO | 236,500 | 123,932 | 360,432 | 112,568 | 19.75 | 8,277,475.00 | 4,328,971.00 | 12,606,446.00 | 3,948,504.00 | 19.72 |
| MALEE | 13,000 | 2,600 | 15,600 | 10,400 | 1.9 | 85,170.00 | 17,260.00 | 102,430.00 | 67,910.00 | 1.9 |
| MANRIN | - | 5,000 | 5,000 | -5,000 | 45.45 | - | 135,000.00 | 135,000.00 | -135,000.00 | 45.54 |
| MAX | - | 3,770,700 | 3,770,700 | -3,770,700 | 21.35 | - | 75,414.00 | 75,414.00 | -75,414.00 | 21.57 |
| MBK | 192,300 | 916,875 | 1,109,175 | -724,575 | 13.26 | 2,876,960.00 | 13,736,780.00 | 16,613,740.00 | -10,859,820.00 | 13.25 |
| MBKET | 23,300 | 200 | 23,500 | 23,100 | 1.94 | 191,990.00 | 1,660.00 | 193,650.00 | 190,330.00 | 1.94 |
| MC | 235,600 | 85,100 | 320,700 | 150,500 | 5.9 | 2,247,520.00 | 801,715.00 | 3,049,235.00 | 1,445,805.00 | 5.89 |
| MCOT | 2,200 | 2,000 | 4,200 | 200 | 0.2 | 12,300.00 | 11,000.00 | 23,300.00 | 1,300.00 | 0.2 |
| MCS | 568,000 | 40,400 | 608,400 | 527,600 | 4.85 | 6,293,380.00 | 456,100.00 | 6,749,480.00 | 5,837,280.00 | 4.85 |
| MDX | 10,200 | - | 10,200 | 10,200 | 1.55 | 20,608.00 | - | 20,608.00 | 20,608.00 | 1.55 |
| MEGA | 450,000 | 169,100 | 619,100 | 280,900 | 9.56 | 15,406,200.00 | 5,755,450.00 | 21,161,650.00 | 9,650,750.00 | 9.56 |
| META | 7,936,800 | 3,873,900 | 11,810,700 | 4,062,900 | 14.06 | 3,804,977.00 | 1,931,575.00 | 5,736,552.00 | 1,873,402.00 | 14.15 |
| META-W4 | 401,000 | 2,890,700 | 3,291,700 | -2,489,700 | 7.09 | 52,130.00 | 375,791.00 | 427,921.00 | -323,661.00 | 7.92 |
| METCO | - | 500 | 500 | -500 | 5.43 | - | 66,500.00 | 66,500.00 | -66,500.00 | 5.42 |
| MFEC | 60,100 | 13,100 | 73,200 | 47,000 | 7.01 | 266,902.00 | 58,164.00 | 325,066.00 | 208,738.00 | 7.01 |
| MIDA | 200 | - | 200 | 200 | 0.01 | 80 | - | 80 | 80 | 0.01 |
| MINT | 13,613,334 | 25,411,866 | 39,025,200 | -11,798,532 | 13.41 | 294,285,595.80 | 553,819,558.60 | 848,105,154.40 | -259,533,962.80 | 13.41 |
| MINT-W6 | 126,000 | 5,200 | 131,200 | 120,800 | 1.34 | 198,440.00 | 8,060.00 | 206,500.00 | 190,380.00 | 1.34 |
| MJD | 100 | - | 100 | 100 | 0 | 178 | - | 178 | 178 | 0 |
| MK | 20,000 | 20,000 | 40,000 | - | 5.04 | 53,600.00 | 53,200.00 | 106,800.00 | 400 | 5.05 |
| MONO | 459,800 | 760,000 | 1,219,800 | -300,200 | 17.21 | 1,329,360.00 | 2,179,096.00 | 3,508,456.00 | -849,736.00 | 17.12 |
| MOONG | - | 3,400 | 3,400 | -3,400 | 2.81 | - | 11,832.00 | 11,832.00 | -11,832.00 | 2.87 |
| MORE | 2,223,100 | 2,834,500 | 5,057,600 | -611,400 | 4.6 | 800,655.00 | 1,041,127.00 | 1,841,782.00 | -240,472.00 | 4.48 |
| MSC | 600 | - | 600 | 600 | 0.21 | 2,858.00 | - | 2,858.00 | 2,858.00 | 0.21 |
| MTC | 3,492,702 | 3,269,802 | 6,762,504 | 222,900 | 18.61 | 199,347,015.50 | 185,929,317.00 | 385,276,332.50 | 13,417,698.50 | 18.56 |
| NBC | 10,100 | - | 10,100 | 10,100 | 2.9 | 6,161.00 | - | 6,161.00 | 6,161.00 | 2.93 |
| NER | 4,647,607 | 2,767,800 | 7,415,407 | 1,879,807 | 6.48 | 12,180,861.78 | 7,226,514.00 | 19,407,375.78 | 4,954,347.78 | 6.54 |
| NETBAY | 53,600 | 1,579 | 55,179 | 52,021 | 9.47 | 1,824,425.00 | 54,073.50 | 1,878,498.50 | 1,770,351.50 | 9.49 |
| NEX | 371,300 | 558,300 | 929,600 | -187,000 | 12.49 | 1,424,720.00 | 2,138,954.00 | 3,563,674.00 | -714,234.00 | 12.49 |
| NNCL | 9,600 | - | 9,600 | 9,600 | 1.65 | 18,022.00 | - | 18,022.00 | 18,022.00 | 1.64 |
| NOBLE | 120,500 | 73,700 | 194,200 | 46,800 | 8.13 | 1,402,510.00 | 841,460.00 | 2,243,970.00 | 561,050.00 | 8.15 |
| NOK | 11,200 | - | 11,200 | 11,200 | 0.51 | 13,206.00 | - | 13,206.00 | 13,206.00 | 0.53 |
| NUSA | 15,000 | 281,200 | 296,200 | -266,200 | 1.44 | 5,250.00 | 98,420.00 | 103,670.00 | -93,170.00 | 1.43 |
| NWR | 120,000 | 127,000 | 247,000 | -7,000 | 1.53 | 59,400.00 | 63,430.00 | 122,830.00 | -4,030.00 | 1.51 |
| NYT | 15,600 | 206,900 | 222,500 | -191,300 | 6.93 | 47,066.00 | 623,516.00 | 670,582.00 | -576,450.00 | 7.01 |
| OCEAN | 537,100 | 637,100 | 1,174,200 | -100,000 | 8.69 | 497,486.00 | 589,083.00 | 1,086,569.00 | -91,597.00 | 8.75 |
| OCEAN-W3 | 1,011,500 | - | 1,011,500 | 1,011,500 | 2.27 | 365,025.00 | - | 365,025.00 | 365,025.00 | 2.3 |
| OISHI | 2,000 | - | 2,000 | 2,000 | 2.33 | 81,000.00 | - | 81,000.00 | 81,000.00 | 2.33 |
| ORI | 3,764,900 | 1,768,700 | 5,533,600 | 1,996,200 | 13.79 | 19,210,765.00 | 8,986,255.00 | 28,197,020.00 | 10,224,510.00 | 13.83 |
| ORI-W1 | 310,500 | 72,800 | 383,300 | 237,700 | 1.08 | 68,850.00 | 16,972.00 | 85,822.00 | 51,878.00 | 1.1 |
| OSP | 1,441,600 | 2,046,100 | 3,487,700 | -604,500 | 8.56 | 58,147,625.00 | 82,554,050.00 | 140,701,675.00 | -24,406,425.00 | 8.53 |
| OTO | 1,200 | 100 | 1,300 | 1,100 | 0.09 | 3,548.00 | 294 | 3,842.00 | 3,254.00 | 0.09 |
| PATO | - | 300 | 300 | -300 | 0.44 | - | 2,690.00 | 2,690.00 | -2,690.00 | 0.44 |
| PDI | 103,700 | 84,200 | 187,900 | 19,500 | 14.02 | 594,250.00 | 485,635.00 | 1,079,885.00 | 108,615.00 | 14 |
| PDI-W1 | 10,000 | - | 10,000 | 10,000 | 0.31 | 5,400.00 | - | 5,400.00 | 5,400.00 | 0.31 |
| PDJ | - | 10 | 10 | -10 | 0 | - | 12.1 | 12.1 | -12.1 | 0 |
| PERM | 20,000 | - | 20,000 | 20,000 | 1.48 | 15,600.00 | - | 15,600.00 | 15,600.00 | 1.47 |
| PERM-W1 | 15,000 | - | 15,000 | 15,000 | 0.36 | 2,550.00 | - | 2,550.00 | 2,550.00 | 0.37 |
| PF | 353,600 | 13,046,103 | 13,399,703 | -12,692,503 | 4.01 | 166,172.00 | 6,129,878.91 | 6,296,050.91 | -5,963,706.91 | 4.04 |
| PHOL | 160,100 | 90,000 | 250,100 | 70,100 | 7.96 | 456,914.00 | 258,200.00 | 715,114.00 | 198,714.00 | 7.99 |
| PIMO | 13,000 | 89,900 | 102,900 | -76,900 | 3.71 | 17,030.00 | 117,262.00 | 134,292.00 | -100,232.00 | 3.73 |
| PJW | 20,000 | - | 20,000 | 20,000 | 1.89 | 23,800.00 | - | 23,800.00 | 23,800.00 | 1.9 |
| PK | - | 22,800 | 22,800 | -22,800 | 6.67 | - | 35,340.00 | 35,340.00 | -35,340.00 | 6.65 |
| PL | 40,000 | 40,000 | 80,000 | - | 9.96 | 82,400.00 | 82,400.00 | 164,800.00 | - | 9.97 |
| PLANB | 6,234,100 | 6,902,500 | 13,136,600 | -668,400 | 13.93 | 35,756,010.00 | 39,785,540.00 | 75,541,550.00 | -4,029,530.00 | 13.98 |
| PLAT | 113,600 | 113,000 | 226,600 | 600 | 5.56 | 352,580.00 | 352,152.00 | 704,732.00 | 428 | 5.57 |
| PLE | 412,700 | 262,220 | 674,920 | 150,480 | 3.83 | 334,414.00 | 213,398.40 | 547,812.40 | 121,015.60 | 3.82 |
| PM | 10,300 | 12,900 | 23,200 | -2,600 | 1.2 | 70,225.00 | 86,710.00 | 156,935.00 | -16,485.00 | 1.2 |
| PORT | 228,200 | 172,200 | 400,400 | 56,000 | 2.61 | 440,759.00 | 331,933.00 | 772,692.00 | 108,826.00 | 2.62 |
| PORT-W1 | 10,000 | - | 10,000 | 10,000 | 0.15 | 6,900.00 | - | 6,900.00 | 6,900.00 | 0.16 |
| PPS | 51,000 | - | 51,000 | 51,000 | 3.05 | 23,460.00 | - | 23,460.00 | 23,460.00 | 3.05 |
| PR9 | - | 89,200 | 89,200 | -89,200 | 5.79 | - | 610,810.00 | 610,810.00 | -610,810.00 | 5.79 |
| PRAKIT | 100 | - | 100 | 100 | 0.21 | 785 | - | 785 | 785 | 0.21 |
| PREB | 200 | - | 200 | 200 | 0.05 | 1,320.00 | - | 1,320.00 | 1,320.00 | 0.05 |
| PRIME | 5,900 | 40,000 | 45,900 | -34,100 | 0.12 | 2,124.00 | 15,100.00 | 17,224.00 | -12,976.00 | 0.12 |
| PRIME-W2 | - | 2,000,000 | 2,000,000 | -2,000,000 | 2.76 | - | 60,000.00 | 60,000.00 | -60,000.00 | 2.17 |
| PRINC | 6,800 | 315,043 | 321,843 | -308,243 | 6.65 | 18,496.00 | 865,980.38 | 884,476.38 | -847,484.38 | 6.68 |
| PRM | 8,048,700 | 5,114,200 | 13,162,900 | 2,934,500 | 22.78 | 62,165,225.00 | 39,356,225.00 | 101,521,450.00 | 22,809,000.00 | 22.85 |
| PSH | 370,700 | 301,300 | 672,000 | 69,400 | 13.37 | 4,516,960.00 | 3,662,710.00 | 8,179,670.00 | 854,250.00 | 13.3 |
| PSL | 2,642,100 | 8,895,601 | 11,537,701 | -6,253,501 | 14.13 | 14,319,810.00 | 47,914,515.30 | 62,234,325.30 | -33,594,705.30 | 14.05 |
| PSTC | 649,000 | 1,597,000 | 2,246,000 | -948,000 | 7.29 | 1,297,366.00 | 3,163,547.00 | 4,460,913.00 | -1,866,181.00 | 7.27 |
| PTG | 6,288,700 | 5,816,100 | 12,104,800 | 472,600 | 31.92 | 97,113,930.00 | 90,070,700.00 | 187,184,630.00 | 7,043,230.00 | 31.98 |
| PTL | 352,700 | 237,800 | 590,500 | 114,900 | 13.09 | 5,444,040.00 | 3,642,470.00 | 9,086,510.00 | 1,801,570.00 | 13.09 |
| PTT | 33,441,003 | 30,858,181 | 64,299,184 | 2,582,822 | 34.02 | 1,245,101,036.75 | 1,147,859,487.25 | 2,392,960,524.00 | 97,241,549.50 | 34.03 |
| PTTEP | 5,368,028 | 6,011,370 | 11,379,398 | -643,342 | 20.87 | 479,405,640.50 | 537,666,455.75 | 1,017,072,096.25 | -58,260,815.25 | 20.85 |
| PTTGC | 6,847,869 | 9,049,141 | 15,897,010 | -2,201,272 | 16.17 | 305,065,072.75 | 405,359,413.75 | 710,424,486.50 | -100,294,341.00 | 16.16 |
| PYLON | 188,300 | 137,300 | 325,600 | 51,000 | 6.74 | 781,348.00 | 567,276.00 | 1,348,624.00 | 214,072.00 | 6.73 |
| QH | 14,704,262 | 4,219,100 | 18,923,362 | 10,485,162 | 17.35 | 32,001,485.64 | 9,209,808.00 | 41,211,293.64 | 22,791,677.64 | 17.37 |
| QLT | - | 2,000 | 2,000 | -2,000 | 3.24 | - | 8,000.00 | 8,000.00 | -8,000.00 | 3.23 |
| RATCH | 1,009,900 | 1,605,800 | 2,615,700 | -595,900 | 24.96 | 65,745,525.00 | 105,121,920.25 | 170,867,445.25 | -39,376,395.25 | 24.99 |
| RBF | 2,819,600 | 11,424,110 | 14,243,710 | -8,604,510 | 7.38 | 21,091,225.00 | 85,699,391.50 | 106,790,616.50 | -64,608,166.50 | 7.39 |
| RCL | 34,000 | 4,900 | 38,900 | 29,100 | 2.68 | 107,718.00 | 16,260.00 | 123,978.00 | 91,458.00 | 2.65 |
| RJH | 20,100 | 6,700 | 26,800 | 13,400 | 5.8 | 435,230.00 | 147,650.00 | 582,880.00 | 287,580.00 | 5.72 |
| RML | 311,900 | 327,200 | 639,100 | -15,300 | 2.09 | 204,611.00 | 215,124.00 | 419,735.00 | -10,513.00 | 2.07 |
| ROJNA | 48,700 | 27,300 | 76,000 | 21,400 | 2.13 | 201,904.00 | 112,632.00 | 314,536.00 | 89,272.00 | 2.13 |
| RP | - | 10,000 | 10,000 | -10,000 | 0.95 | - | 12,900.00 | 12,900.00 | -12,900.00 | 0.96 |
| RPC | 30,000 | - | 30,000 | 30,000 | 0.47 | 15,900.00 | - | 15,900.00 | 15,900.00 | 0.46 |
| RPH | - | 21,100 | 21,100 | -21,100 | 2.11 | - | 112,245.00 | 112,245.00 | -112,245.00 | 2.1 |
| RS | 1,249,400 | 7,860,000 | 9,109,400 | -6,610,600 | 32.68 | 15,662,710.00 | 100,273,610.00 | 115,936,320.00 | -84,610,900.00 | 32.92 |
| RSP | 32,300 | 122,100 | 154,400 | -89,800 | 7.56 | 53,052.00 | 200,884.00 | 253,936.00 | -147,832.00 | 7.52 |
| RWI | - | 3,000 | 3,000 | -3,000 | 0.17 | - | 4,120.00 | 4,120.00 | -4,120.00 | 0.17 |
| RWI-W2 | 400 | 5,000,000 | 5,000,400 | -4,999,600 | 6.53 | 60 | 750,000.00 | 750,060.00 | -749,940.00 | 6.5 |
| S | 387,800 | 1,247,800 | 1,635,600 | -860,000 | 10.5 | 659,634.00 | 2,120,462.00 | 2,780,096.00 | -1,460,828.00 | 10.49 |
| SAAM | 649,300 | 649,300 | 1,298,600 | - | 7.43 | 725,056.00 | 724,160.00 | 1,449,216.00 | 896 | 7.53 |
| SABINA | 85,900 | 80,300 | 166,200 | 5,600 | 5.29 | 1,536,640.00 | 1,441,950.00 | 2,978,590.00 | 94,690.00 | 5.28 |
| SAM | 1,200 | 77,000 | 78,200 | -75,800 | 6.36 | 570 | 36,960.00 | 37,530.00 | -36,390.00 | 6.24 |
| SAMART | 57,200 | 208,019 | 265,219 | -150,819 | 6.51 | 294,485.00 | 1,056,209.62 | 1,350,694.62 | -761,724.62 | 6.49 |
| SAMCO | - | 200 | 200 | -200 | 0.07 | - | 244 | 244 | -244 | 0.07 |
| SAMTEL | 83,600 | - | 83,600 | 83,600 | 7.64 | 443,075.00 | - | 443,075.00 | 443,075.00 | 7.7 |
| SANKO-W1 | 50,000 | 100,000 | 150,000 | -50,000 | 2.59 | 7,500.00 | 15,000.00 | 22,500.00 | -7,500.00 | 2.62 |
| SAPPE | 189,100 | 36,500 | 225,600 | 152,600 | 6.19 | 3,426,980.00 | 662,760.00 | 4,089,740.00 | 2,764,220.00 | 6.18 |
| SAT | 250,100 | 10,900 | 261,000 | 239,200 | 12.54 | 2,610,870.00 | 112,270.00 | 2,723,140.00 | 2,498,600.00 | 12.49 |
| SAUCE | 300 | - | 300 | 300 | 0.39 | 7,190.00 | - | 7,190.00 | 7,190.00 | 0.39 |
| SAWAD | 4,656,750 | 4,724,000 | 9,380,750 | -67,250 | 22.73 | 293,421,637.50 | 296,621,900.00 | 590,043,537.50 | -3,200,262.50 | 22.67 |
| SC | 28,600 | 138,500 | 167,100 | -109,900 | 2.04 | 61,350.00 | 298,562.00 | 359,912.00 | -237,212.00 | 2.05 |
| SCB | 3,245,275 | 2,639,507 | 5,884,782 | 605,768 | 17.08 | 271,180,822.50 | 220,424,775.25 | 491,605,597.75 | 50,756,047.25 | 17.08 |
| SCC | 655,950 | 1,005,350 | 1,661,300 | -349,400 | 26.12 | 234,327,350.00 | 358,941,853.00 | 593,269,203.00 | -124,614,503.00 | 26.12 |
| SCCC | 17,800 | 24,600 | 42,400 | -6,800 | 12.97 | 2,359,450.00 | 3,238,800.00 | 5,598,250.00 | -879,350.00 | 12.89 |
| SCI | 20,100 | 2,000 | 22,100 | 18,100 | 2.03 | 25,929.00 | 2,620.00 | 28,549.00 | 23,309.00 | 2.03 |
| SCN | 376,600 | 10,700 | 387,300 | 365,900 | 2.31 | 791,150.00 | 22,684.00 | 813,834.00 | 768,466.00 | 2.32 |
| SCP | - | 900 | 900 | -900 | 0.24 | - | 4,770.00 | 4,770.00 | -4,770.00 | 0.24 |
| SEAFCO | 223,400 | 172,400 | 395,800 | 51,000 | 5.46 | 1,149,370.00 | 890,575.00 | 2,039,945.00 | 258,795.00 | 5.47 |
| SEAOIL | 6,000 | - | 6,000 | 6,000 | 0.18 | 16,200.00 | - | 16,200.00 | 16,200.00 | 0.18 |
| SELIC | 2,000 | - | 2,000 | 2,000 | 0.15 | 4,000.00 | - | 4,000.00 | 4,000.00 | 0.15 |
| SENA | 121,000 | 23,900 | 144,900 | 97,100 | 3.97 | 302,646.00 | 58,942.00 | 361,588.00 | 243,704.00 | 3.95 |
| SF | 649,300 | 497,889 | 1,147,189 | 151,411 | 23.92 | 3,115,278.00 | 2,372,524.30 | 5,487,802.30 | 742,753.70 | 23.94 |
| SGF | 50,000 | 50,600 | 100,600 | -600 | 0.51 | 32,000.00 | 32,884.00 | 64,884.00 | -884 | 0.51 |
| SGP | 236,500 | 191,700 | 428,200 | 44,800 | 6.49 | 1,985,515.00 | 1,601,885.00 | 3,587,400.00 | 383,630.00 | 6.49 |
| SHR | 4,646,500 | 1,477,800 | 6,124,300 | 3,168,700 | 13.37 | 10,512,096.00 | 3,311,982.00 | 13,824,078.00 | 7,200,114.00 | 13.44 |
| SIMAT | 897,400 | 64,200 | 961,600 | 833,200 | 9.41 | 2,814,272.00 | 203,316.00 | 3,017,588.00 | 2,610,956.00 | 9.45 |
| SIMAT-W3 | 12,000 | 18,200 | 30,200 | -6,200 | 0.21 | 6,120.00 | 9,314.00 | 15,434.00 | -3,194.00 | 0.21 |
| SINGER | 1,379,020 | 184,420 | 1,563,440 | 1,194,600 | 11.45 | 15,049,098.00 | 2,037,898.00 | 17,086,996.00 | 13,011,200.00 | 11.59 |
| SINGER-W1 | 13,000 | 8,000 | 21,000 | 5,000 | 0.54 | 43,876.00 | 28,440.00 | 72,316.00 | 15,436.00 | 0.52 |
| SINGER-W2 | 30,000 | - | 30,000 | 30,000 | 2.85 | 80,400.00 | - | 80,400.00 | 80,400.00 | 2.93 |
| SIRI | 8,960,600 | 20,693,900 | 29,654,500 | -11,733,300 | 8.48 | 7,826,325.00 | 18,118,101.00 | 25,944,426.00 | -10,291,776.00 | 8.47 |
| SIS | 54,200 | 4,600 | 58,800 | 49,600 | 2.91 | 432,880.00 | 35,885.00 | 468,765.00 | 396,995.00 | 2.96 |
| SISB | 472,400 | 603,300 | 1,075,700 | -130,900 | 4.47 | 4,570,270.00 | 5,840,415.00 | 10,410,685.00 | -1,270,145.00 | 4.45 |
| SKN | - | 1,500 | 1,500 | -1,500 | 0.1 | - | 3,090.00 | 3,090.00 | -3,090.00 | 0.1 |
| SKR | - | 900 | 900 | -900 | 0.14 | - | 4,490.00 | 4,490.00 | -4,490.00 | 0.14 |
| SKY | 444,000 | 584,800 | 1,028,800 | -140,800 | 7.69 | 7,225,940.00 | 9,403,170.00 | 16,629,110.00 | -2,177,230.00 | 7.62 |
| SMART-W2 | - | 88,000 | 88,000 | -88,000 | 34.26 | - | 19,360.00 | 19,360.00 | -19,360.00 | 34.26 |
| SMPC | 217,305 | 1,075,350 | 1,292,655 | -858,045 | 21.73 | 1,848,103.25 | 9,508,197.50 | 11,356,300.75 | -7,660,094.25 | 21.87 |
| SMT | 100,000 | - | 100,000 | 100,000 | 10.38 | 108,000.00 | - | 108,000.00 | 108,000.00 | 10.46 |
| SNC | 1,300 | 14,200 | 15,500 | -12,900 | 2.97 | 11,375.00 | 124,335.00 | 135,710.00 | -112,960.00 | 2.97 |
| SOLAR | 146,600 | 90,600 | 237,200 | 56,000 | 6.85 | 172,988.00 | 107,208.00 | 280,196.00 | 65,780.00 | 6.82 |
| SONIC | 24,800 | - | 24,800 | 24,800 | 2.07 | 25,296.00 | - | 25,296.00 | 25,296.00 | 2.08 |
| SPA | 181,400 | 190,900 | 372,300 | -9,500 | 4.78 | 1,331,655.00 | 1,393,740.00 | 2,725,395.00 | -62,085.00 | 4.8 |
| SPALI | 799,400 | 847,261 | 1,646,661 | -47,861 | 13.6 | 12,498,340.00 | 13,212,659.40 | 25,710,999.40 | -714,319.40 | 13.58 |
| SPC | 6 | 6,500 | 6,506 | -6,494 | 4.37 | 330 | 358,575.00 | 358,905.00 | -358,245.00 | 4.36 |
| SPCG | 422,646 | 238,300 | 660,946 | 184,346 | 22.23 | 7,318,965.80 | 4,121,890.00 | 11,440,855.80 | 3,197,075.80 | 22.25 |
| SPRC | 5,269,200 | 2,792,500 | 8,061,700 | 2,476,700 | 9.78 | 34,758,125.00 | 18,265,830.00 | 53,023,955.00 | 16,492,295.00 | 9.81 |
| SPVI | 616,900 | 472,300 | 1,089,200 | 144,600 | 7.23 | 1,431,022.00 | 1,100,696.00 | 2,531,718.00 | 330,326.00 | 7.14 |
| SQ | 31,900 | 180,600 | 212,500 | -148,700 | 5.23 | 71,322.00 | 398,762.00 | 470,084.00 | -327,440.00 | 5.26 |
| SR | 100 | - | 100 | 100 | 0.02 | 75 | - | 75 | 75 | 0.02 |
| SSP | 26,300 | 102,900 | 129,200 | -76,600 | 6.78 | 190,995.00 | 753,630.00 | 944,625.00 | -562,635.00 | 6.79 |
| SSSC | 10,000 | 3,600 | 13,600 | 6,400 | 2.48 | 20,000.00 | 7,130.00 | 27,130.00 | 12,870.00 | 2.5 |
| SST-W2 | 76,700 | - | 76,700 | 76,700 | 22.87 | 71,293.00 | - | 71,293.00 | 71,293.00 | 22.91 |
| STA | 16,699,503 | 12,124,700 | 28,824,203 | 4,574,803 | 18.36 | 468,569,785.50 | 341,807,550.00 | 810,377,335.50 | 126,762,235.50 | 18.4 |
| STANLY | 11,500 | 2,000 | 13,500 | 9,500 | 6.16 | 1,913,250.00 | 329,900.00 | 2,243,150.00 | 1,583,350.00 | 6.14 |
| STARK | - | 35,000 | 35,000 | -35,000 | 0.1 | - | 70,000.00 | 70,000.00 | -70,000.00 | 0.1 |
| STEC | 4,256,300 | 6,364,000 | 10,620,300 | -2,107,700 | 26.28 | 67,483,140.00 | 100,818,760.00 | 168,301,900.00 | -33,335,620.00 | 26.35 |
| STI | 59,200 | 56,400 | 115,600 | 2,800 | 8.29 | 350,570.00 | 339,030.00 | 689,600.00 | 11,540.00 | 8.23 |
| STPI | 252,000 | 863,100 | 1,115,100 | -611,100 | 10.07 | 1,158,218.00 | 3,967,474.00 | 5,125,692.00 | -2,809,256.00 | 10.11 |
| SUC | - | 100 | 100 | -100 | 0.45 | - | 3,750.00 | 3,750.00 | -3,750.00 | 0.45 |
| SUN | 10,000 | 6,500 | 16,500 | 3,500 | 1.34 | 19,400.00 | 12,810.00 | 32,210.00 | 6,590.00 | 1.31 |
| SUPER | 506,092,280 | 527,501,800 | 1,033,594,080 | -21,409,520 | 9.76 | 519,037,848.20 | 546,576,223.00 | 1,065,614,071.20 | -27,538,374.80 | 9.74 |
| SUPER-W4 | - | 110,000 | 110,000 | -110,000 | 0.26 | - | 1,100.00 | 1,100.00 | -1,100.00 | 0.23 |
| SUSCO | 71,503 | 1,700 | 73,203 | 69,803 | 3.12 | 176,495.44 | 4,250.00 | 180,745.44 | 172,245.44 | 3.12 |
| SUTHA | 5,000 | 300 | 5,300 | 4,700 | 7.77 | 16,600.00 | 1,018.00 | 17,618.00 | 15,582.00 | 7.75 |
| SVI | 213,300 | 97,800 | 311,100 | 115,500 | 7.18 | 622,206.00 | 286,728.00 | 908,934.00 | 335,478.00 | 7.17 |
| SVOA | 87,200 | 821,500 | 908,700 | -734,300 | 5.5 | 90,170.00 | 864,141.00 | 954,311.00 | -773,971.00 | 5.52 |
| SYMC | 2,300 | 500 | 2,800 | 1,800 | 2.32 | 6,944.00 | 1,526.00 | 8,470.00 | 5,418.00 | 2.34 |
| SYNEX | 209,800 | 633,600 | 843,400 | -423,800 | 14.05 | 1,516,900.00 | 4,563,375.00 | 6,080,275.00 | -3,046,475.00 | 14.08 |
| SYNTEC | 157,600 | 217,400 | 375,000 | -59,800 | 3.39 | 251,608.00 | 348,716.00 | 600,324.00 | -97,108.00 | 3.41 |
| TACC | 476,116 | 1,192,500 | 1,668,616 | -716,384 | 3.81 | 2,188,650.56 | 5,495,674.00 | 7,684,324.56 | -3,307,023.44 | 3.79 |
| TAE | 7,600 | 224,900 | 232,500 | -217,300 | 8.08 | 20,070.00 | 598,040.00 | 618,110.00 | -577,970.00 | 8.11 |
| TAKUNI | 60,200 | 120,000 | 180,200 | -59,800 | 3.86 | 25,185.00 | 49,750.00 | 74,935.00 | -24,565.00 | 3.84 |
| TAKUNI-W | 100 | 100 | 200 | - | 0 | 5 | 6 | 11 | -1 | 0 |
| TAPAC | 1,000 | - | 1,000 | 1,000 | 0.24 | 4,100.00 | - | 4,100.00 | 4,100.00 | 0.24 |
| TAPAC-W4 | 38,000 | - | 38,000 | 38,000 | 0.15 | 17,404.00 | - | 17,404.00 | 17,404.00 | 0.15 |
| TASCO | 3,862,400 | 4,931,700 | 8,794,100 | -1,069,300 | 21.82 | 90,751,200.00 | 116,318,920.00 | 207,070,120.00 | -25,567,720.00 | 21.83 |
| TC | 10,300 | 6,000 | 16,300 | 4,300 | 3.49 | 34,090.00 | 19,920.00 | 54,010.00 | 14,170.00 | 3.5 |
| TCAP | 2,076,400 | 695,800 | 2,772,200 | 1,380,600 | 20.22 | 81,145,025.00 | 27,476,025.00 | 108,621,050.00 | 53,669,000.00 | 20.25 |
| TCC | 70,000 | - | 70,000 | 70,000 | 3.12 | 14,700.00 | - | 14,700.00 | 14,700.00 | 3.14 |
| TCCC | 1,000 | 1,000 | 2,000 | - | 6.45 | 20,100.00 | 20,200.00 | 40,300.00 | -100 | 6.45 |
| TCMC | 27,000 | 570,801 | 597,801 | -543,801 | 1.12 | 33,510.00 | 711,941.50 | 745,451.50 | -678,431.50 | 1.13 |
| TEAM | 2,800 | 1,900 | 4,700 | 900 | 0.59 | 2,229.00 | 1,546.00 | 3,775.00 | 683 | 0.59 |
| TEAMG | 15,600 | 21,500 | 37,100 | -5,900 | 0.56 | 31,294.00 | 43,131.00 | 74,425.00 | -11,837.00 | 0.56 |
| TFG | 866,600 | 434,400 | 1,301,000 | 432,200 | 15.39 | 3,642,364.00 | 1,805,764.00 | 5,448,128.00 | 1,836,600.00 | 15.45 |
| TFMAMA | - | 800 | 800 | -800 | 0.78 | - | 159,850.00 | 159,850.00 | -159,850.00 | 0.78 |
| THAI | 1,465,100 | 1,546,800 | 3,011,900 | -81,700 | 22.2 | 6,099,324.00 | 6,388,340.00 | 12,487,664.00 | -289,016.00 | 22.2 |
| THANI | 4,859,100 | 5,450,300 | 10,309,400 | -591,200 | 17.89 | 18,672,894.00 | 20,888,180.00 | 39,561,074.00 | -2,215,286.00 | 17.9 |
| THCOM | 452,900 | 850,300 | 1,303,200 | -397,400 | 9.82 | 1,779,538.00 | 3,326,820.00 | 5,106,358.00 | -1,547,282.00 | 9.82 |
| THG | 14,300 | 81,200 | 95,500 | -66,900 | 11.06 | 279,630.00 | 1,585,390.00 | 1,865,020.00 | -1,305,760.00 | 11.04 |
| THRE | 372,100 | - | 372,100 | 372,100 | 0.88 | 180,729.00 | - | 180,729.00 | 180,729.00 | 0.88 |
| THREL | 298,700 | 7,100 | 305,800 | 291,600 | 5.6 | 776,654.00 | 18,464.00 | 795,118.00 | 758,190.00 | 5.6 |
| TIP | 26,200 | 13,538 | 39,738 | 12,662 | 4.38 | 580,910.00 | 301,116.00 | 882,026.00 | 279,794.00 | 4.37 |
| TIPCO | 19,300 | 20,700 | 40,000 | -1,400 | 2.2 | 120,770.00 | 128,885.00 | 249,655.00 | -8,115.00 | 2.19 |
| TISCO | 2,406,100 | 1,611,523 | 4,017,623 | 794,577 | 26.34 | 185,388,250.00 | 124,265,782.75 | 309,654,032.75 | 61,122,467.25 | 26.35 |
| TK | 200 | 2,000 | 2,200 | -1,800 | 0.71 | 1,575.00 | 15,900.00 | 17,475.00 | -14,325.00 | 0.72 |
| TKN | 11,933,000 | 9,180,000 | 21,113,000 | 2,753,000 | 13.95 | 131,577,130.00 | 99,370,380.00 | 230,947,510.00 | 32,206,750.00 | 13.84 |
| TKS | 5,500 | 100 | 5,600 | 5,400 | 0.45 | 27,247.00 | 492 | 27,739.00 | 26,755.00 | 0.45 |
| TM | 100 | - | 100 | 100 | 0.01 | 232 | - | 232 | 232 | 0.01 |
| TMB | 106,772,800 | 55,082,900 | 161,855,700 | 51,689,900 | 19.33 | 122,279,282.00 | 63,108,317.00 | 185,387,599.00 | 59,170,965.00 | 19.36 |
| TMD | - | 300 | 300 | -300 | 0.57 | - | 6,530.00 | 6,530.00 | -6,530.00 | 0.58 |
| TMI | - | 200 | 200 | -200 | 0.08 | - | 124 | 124 | -124 | 0.08 |
| TMILL | - | 68,800 | 68,800 | -68,800 | 2.11 | - | 214,232.00 | 214,232.00 | -214,232.00 | 2.13 |
| TMT | 100 | - | 100 | 100 | 0.06 | 410 | - | 410 | 410 | 0.06 |
| TMW | 1,500 | - | 1,500 | 1,500 | 2.99 | 52,875.00 | - | 52,875.00 | 52,875.00 | 2.94 |
| TNH | - | 1,100 | 1,100 | -1,100 | 2.74 | - | 33,275.00 | 33,275.00 | -33,275.00 | 2.75 |
| TNITY | - | 13,300 | 13,300 | -13,300 | 3.46 | - | 51,136.00 | 51,136.00 | -51,136.00 | 3.49 |
| TNITY-W1 | 2,000 | - | 2,000 | 2,000 | 0.01 | 680 | - | 680 | 680 | 0.01 |
| TNP | 409,620 | 11,921 | 421,541 | 397,699 | 2.92 | 1,108,227.60 | 32,423.02 | 1,140,650.62 | 1,075,804.58 | 2.97 |
| TNPC | - | 59,700 | 59,700 | -59,700 | 39.43 | - | 45,969.00 | 45,969.00 | -45,969.00 | 39.43 |
| TOA | 270,200 | 722,100 | 992,300 | -451,900 | 30.24 | 9,640,050.00 | 25,701,500.00 | 35,341,550.00 | -16,061,450.00 | 30.26 |
| TOG | 800 | - | 800 | 800 | 0.21 | 2,832.00 | - | 2,832.00 | 2,832.00 | 0.21 |
| TOP | 3,477,719 | 4,327,500 | 7,805,219 | -849,781 | 11.4 | 152,684,536.00 | 189,513,900.00 | 342,198,436.00 | -36,829,364.00 | 11.38 |
| TPAC | 10,000 | - | 10,000 | 10,000 | 38.46 | 100,000.00 | - | 100,000.00 | 100,000.00 | 38.45 |
| TPCH | 174,500 | 51,500 | 226,000 | 123,000 | 5.01 | 2,112,310.00 | 620,340.00 | 2,732,650.00 | 1,491,970.00 | 5.01 |
| TPIPL | 885,800 | 1,121,500 | 2,007,300 | -235,700 | 4.63 | 1,085,362.00 | 1,382,126.00 | 2,467,488.00 | -296,764.00 | 4.64 |
| TPIPP | 1,285,524 | 1,305,724 | 2,591,248 | -20,200 | 12.17 | 5,047,358.56 | 5,129,535.58 | 10,176,894.14 | -82,177.02 | 12.18 |
| TPOLY | 281,700 | 16,100 | 297,800 | 265,600 | 3.58 | 512,979.00 | 29,057.00 | 542,036.00 | 483,922.00 | 3.59 |
| TQM | 425,500 | 786,300 | 1,211,800 | -360,800 | 16.48 | 45,038,550.00 | 83,232,550.00 | 128,271,100.00 | -38,194,000.00 | 16.45 |
| TR | - | 500 | 500 | -500 | 8.33 | - | 12,950.00 | 12,950.00 | -12,950.00 | 8.29 |
| TRC | 8,050,000 | 10,305,800 | 18,355,800 | -2,255,800 | 11.22 | 1,288,500.00 | 1,752,286.00 | 3,040,786.00 | -463,786.00 | 11.08 |
| TRITN | 1,238,200 | 604,700 | 1,842,900 | 633,500 | 0.29 | 305,633.00 | 146,480.00 | 452,113.00 | 159,153.00 | 0.29 |
| TRITN-W3 | 650,000 | 90,000 | 740,000 | 560,000 | 0.46 | 93,400.00 | 13,700.00 | 107,100.00 | 79,700.00 | 0.49 |
| TRU | 15,400 | - | 15,400 | 15,400 | 9.59 | 53,284.00 | - | 53,284.00 | 53,284.00 | 9.55 |
| TRUBB | 528,400 | 406,600 | 935,000 | 121,800 | 3.46 | 937,995.00 | 734,892.00 | 1,672,887.00 | 203,103.00 | 3.43 |
| TRUE | 37,899,000 | 40,586,466 | 78,485,466 | -2,687,466 | 23.81 | 140,108,536.00 | 149,700,878.92 | 289,809,414.92 | -9,592,342.92 | 23.84 |
| TSE | 416,600 | 475,700 | 892,300 | -59,100 | 7.33 | 1,199,808.00 | 1,361,656.00 | 2,561,464.00 | -161,848.00 | 7.33 |
| TSI | 23,000 | - | 23,000 | 23,000 | 0.08 | 8,160.00 | - | 8,160.00 | 8,160.00 | 0.08 |
| TSTH | - | 585,000 | 585,000 | -585,000 | 16.53 | - | 204,750.00 | 204,750.00 | -204,750.00 | 16.32 |
| TTA | 661,305 | 1,444,211 | 2,105,516 | -782,906 | 12.37 | 2,132,452.70 | 4,699,369.98 | 6,831,822.68 | -2,566,917.28 | 12.32 |
| TTCL | 452,400 | 443,500 | 895,900 | 8,900 | 7.78 | 1,500,760.00 | 1,456,998.00 | 2,957,758.00 | 43,762.00 | 7.79 |
| TTCL-W1 | 70,000 | 89,000 | 159,000 | -19,000 | 0.94 | 31,650.00 | 41,330.00 | 72,980.00 | -9,680.00 | 0.92 |
| TTW | 954,907 | 1,427,000 | 2,381,907 | -472,093 | 33.16 | 13,316,831.50 | 19,850,900.00 | 33,167,731.50 | -6,534,068.50 | 33.21 |
| TU | 4,945,600 | 5,553,100 | 10,498,700 | -607,500 | 17.37 | 59,868,600.00 | 67,364,620.00 | 127,233,220.00 | -7,496,020.00 | 17.39 |
| TVD | 61,800 | - | 61,800 | 61,800 | 2.77 | 49,683.00 | - | 49,683.00 | 49,683.00 | 2.71 |
| TVO | 274,400 | 67,100 | 341,500 | 207,300 | 9.47 | 7,456,675.00 | 1,798,975.00 | 9,255,650.00 | 5,657,700.00 | 9.48 |
| TWP | - | 6,000 | 6,000 | -6,000 | 9.76 | - | 12,002.00 | 12,002.00 | -12,002.00 | 9.74 |
| TWPC | 242,800 | 847,100 | 1,089,900 | -604,300 | 18.34 | 954,686.00 | 3,369,722.00 | 4,324,408.00 | -2,415,036.00 | 18.44 |
| TWZ | 2,406,100 | 9,100 | 2,415,200 | 2,397,000 | 5.89 | 168,452.00 | 637 | 169,089.00 | 167,815.00 | 5.89 |
| U | 3,925,900 | 7,454,600 | 11,380,500 | -3,528,700 | 6.73 | 6,085,578.00 | 11,586,926.00 | 17,672,504.00 | -5,501,348.00 | 6.71 |
| UAC | - | 4,500 | 4,500 | -4,500 | 0.17 | - | 15,840.00 | 15,840.00 | -15,840.00 | 0.16 |
| UKEM | 209,100 | - | 209,100 | 209,100 | 3.25 | 131,933.00 | - | 131,933.00 | 131,933.00 | 3.18 |
| UMI | 80,000 | - | 80,000 | 80,000 | 1.94 | 54,400.00 | - | 54,400.00 | 54,400.00 | 1.98 |
| UNIQ | 336,900 | 434,637 | 771,537 | -97,737 | 8.32 | 1,845,120.00 | 2,386,492.95 | 4,231,612.95 | -541,372.95 | 8.31 |
| U-P | 30,000 | - | 30,000 | 30,000 | 0.76 | 53,100.00 | - | 53,100.00 | 53,100.00 | 0.75 |
| UPA | 70,000 | 57,000 | 127,000 | 13,000 | 0.16 | 19,200.00 | 15,560.00 | 34,760.00 | 3,640.00 | 0.16 |
| UREKA | 1,019,800 | 2,730,800 | 3,750,600 | -1,711,000 | 6.38 | 1,034,800.00 | 2,803,692.00 | 3,838,492.00 | -1,768,892.00 | 6.34 |
| UTP | 410,600 | 331,600 | 742,200 | 79,000 | 5.33 | 4,616,680.00 | 3,829,730.00 | 8,446,410.00 | 786,950.00 | 5.34 |
| UV | 737,800 | 559,300 | 1,297,100 | 178,500 | 15.29 | 2,422,214.00 | 1,848,498.00 | 4,270,712.00 | 573,716.00 | 15.22 |
| UVAN | - | 30,000 | 30,000 | -30,000 | 7.13 | - | 126,110.00 | 126,110.00 | -126,110.00 | 7.07 |
| UWC | 3,376,900 | 10,000,000 | 13,376,900 | -6,623,100 | 46.32 | 101,307.00 | 300,000.00 | 401,307.00 | -198,693.00 | 44.73 |
| VCOM | 715,400 | 1,856,900 | 2,572,300 | -1,141,500 | 42.55 | 2,622,536.00 | 6,729,438.00 | 9,351,974.00 | -4,106,902.00 | 42.6 |
| VGI | 3,219,500 | 5,992,400 | 9,211,900 | -2,772,900 | 19.39 | 23,078,190.00 | 43,679,510.00 | 66,757,700.00 | -20,601,320.00 | 19.45 |
| VGI-W2 | 363,300 | 1,350,000 | 1,713,300 | -986,700 | 2.04 | 290,609.00 | 1,016,900.00 | 1,307,509.00 | -726,291.00 | 2.03 |
| VIBHA | 41,400 | 391,000 | 432,400 | -349,600 | 4.5 | 65,516.00 | 619,151.00 | 684,667.00 | -553,635.00 | 4.52 |
| VIH | 136,900 | - | 136,900 | 136,900 | 4.52 | 921,780.00 | - | 921,780.00 | 921,780.00 | 4.54 |
| VL | 229,200 | 169,101 | 398,301 | 60,099 | 3.9 | 272,855.00 | 200,372.19 | 473,227.19 | 72,482.81 | 3.91 |
| VNG | - | 6,236 | 6,236 | -6,236 | 2.05 | - | 20,078.48 | 20,078.48 | -20,078.48 | 2.05 |
| VNT | 233,300 | 234,900 | 468,200 | -1,600 | 11.63 | 5,229,950.00 | 5,265,150.00 | 10,495,100.00 | -35,200.00 | 11.59 |
| VPO | - | 12,700 | 12,700 | -12,700 | 0.28 | - | 5,461.00 | 5,461.00 | -5,461.00 | 0.28 |
| VRANDA | 2,000 | - | 2,000 | 2,000 | 0.75 | 12,100.00 | - | 12,100.00 | 12,100.00 | 0.76 |
| W | 5,000,000 | 6,228,700 | 11,228,700 | -1,228,700 | 4.1 | 650,000.00 | 809,731.00 | 1,459,731.00 | -159,731.00 | 4.15 |
| WHA | 18,859,000 | 74,447,900 | 93,306,900 | -55,588,900 | 16.68 | 62,412,142.00 | 248,410,678.00 | 310,822,820.00 | -185,998,536.00 | 16.72 |
| WHAUP | 457,000 | 915,200 | 1,372,200 | -458,200 | 12.41 | 2,102,828.00 | 4,209,576.00 | 6,312,404.00 | -2,106,748.00 | 12.42 |
| WICE | 162,800 | 408,000 | 570,800 | -245,200 | 8.41 | 456,210.00 | 1,155,662.00 | 1,611,872.00 | -699,452.00 | 8.35 |
| WIIK | 264,400 | 61,000 | 325,400 | 203,400 | 2.27 | 388,479.00 | 89,276.00 | 477,755.00 | 299,203.00 | 2.29 |
| WIIK-W2 | 252,000 | 251,000 | 503,000 | 1,000 | 1.46 | 61,460.00 | 63,250.00 | 124,710.00 | -1,790.00 | 1.43 |
| WIN | - | 200 | 200 | -200 | 0.07 | - | 88 | 88 | -88 | 0.08 |
| WORK | 222,500 | 324,600 | 547,100 | -102,100 | 6.3 | 2,499,780.00 | 3,641,040.00 | 6,140,820.00 | -1,141,260.00 | 6.3 |
| WP | 1,200 | 7,700 | 8,900 | -6,500 | 1.39 | 5,928.00 | 37,964.00 | 43,892.00 | -32,036.00 | 1.39 |
| XO | 13,500 | 14,300 | 27,800 | -800 | 1.76 | 78,495.00 | 85,425.00 | 163,920.00 | -6,930.00 | 1.8 |
| YGG | 300 | 74 | 374 | 226 | 0.02 | 1,560.00 | 384.8 | 1,944.80 | 1,175.20 | 0.02 |
| ZEN | 61,100 | 4,200 | 65,300 | 56,900 | 3.35 | 585,545.00 | 40,890.00 | 626,435.00 | 544,655.00 | 3.39 |
| ZMICO | 371,000 | 130,000 | 501,000 | 241,000 | 1.54 | 275,182.00 | 97,200.00 | 372,382.00 | 177,982.00 | 1.56 |
| ZMICO-W4 | 1,202,300 | 810,000 | 2,012,300 | 392,300 | 1.96 | 132,253.00 | 89,100.00 | 221,353.00 | 43,153.00 | 2 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
