- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 11 June 2020 08:46
- Hits: 5559
NVDR Trading Data by Stock 11-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 10 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 100 | 100 | -100 | 0.03 | - | 250 | 250 | -250 | 0.03 |
| 7UP | 620,500 | 910,700 | 1,531,200 | -290,200 | 3.87 | 260,612.00 | 382,495.00 | 643,107.00 | -121,883.00 | 3.84 |
| 7UP-W4 | 212,000 | 200,000 | 412,000 | 12,000 | 3.7 | 25,560.00 | 24,000.00 | 49,560.00 | 1,560.00 | 3.68 |
| AAV | 6,400,900 | 3,115,310 | 9,516,210 | 3,285,590 | 7.52 | 14,438,080.00 | 7,055,277.20 | 21,493,357.20 | 7,382,802.80 | 7.52 |
| ABICO | 18,400 | - | 18,400 | 18,400 | 48.38 | 85,950.00 | - | 85,950.00 | 85,950.00 | 48.39 |
| ACAP | 1,270,300 | 2,448,600 | 3,718,900 | -1,178,300 | 9.74 | 1,310,343.00 | 2,462,782.00 | 3,773,125.00 | -1,152,439.00 | 9.8 |
| ACE | 2,481,200 | 3,300,900 | 5,782,100 | -819,700 | 4.43 | 10,542,006.00 | 13,997,114.00 | 24,539,120.00 | -3,455,108.00 | 4.42 |
| ADB | 157,500 | - | 157,500 | 157,500 | 28.56 | 109,829.00 | - | 109,829.00 | 109,829.00 | 28.85 |
| ADVANC | 1,790,760 | 2,027,871 | 3,818,631 | -237,111 | 34.25 | 351,231,410.00 | 397,731,591.00 | 748,963,001.00 | -46,500,181.00 | 34.26 |
| AEC | 425,500 | 3,750,000 | 4,175,500 | -3,324,500 | 8.11 | 151,841.00 | 1,380,902.00 | 1,532,743.00 | -1,229,061.00 | 8.34 |
| AEONTS | 115,630 | 57,700 | 173,330 | 57,930 | 9.7 | 16,519,510.00 | 8,294,650.00 | 24,814,160.00 | 8,224,860.00 | 9.7 |
| AGE | 10,000 | - | 10,000 | 10,000 | 0.33 | 7,200.00 | - | 7,200.00 | 7,200.00 | 0.32 |
| AH | 118,000 | 16,600 | 134,600 | 101,400 | 5.95 | 1,025,880.00 | 143,700.00 | 1,169,580.00 | 882,180.00 | 5.96 |
| AHC | 9,800 | - | 9,800 | 9,800 | 1.51 | 126,310.00 | - | 126,310.00 | 126,310.00 | 1.52 |
| AI | 124,500 | 64,500 | 189,000 | 60,000 | 6.55 | 161,801.00 | 83,850.00 | 245,651.00 | 77,951.00 | 6.54 |
| AIT | 14,400 | 7,300 | 21,700 | 7,100 | 9.51 | 251,260.00 | 126,900.00 | 378,160.00 | 124,360.00 | 9.52 |
| AJ | 18,001 | 10,600 | 28,601 | 7,401 | 1.62 | 236,513.00 | 139,100.00 | 375,613.00 | 97,413.00 | 1.63 |
| AJA | 720,000 | 274,500 | 994,500 | 445,500 | 0.69 | 115,300.00 | 45,533.00 | 160,833.00 | 69,767.00 | 0.67 |
| AKR | 380,000 | 95,000 | 475,000 | 285,000 | 7.13 | 199,900.00 | 50,014.00 | 249,914.00 | 149,886.00 | 7.06 |
| AKR-W1 | 3,500,000 | - | 3,500,000 | 3,500,000 | 23.37 | 210,000.00 | - | 210,000.00 | 210,000.00 | 22.46 |
| ALL | 593,200 | 2,760,700 | 3,353,900 | -2,167,500 | 6.53 | 2,035,498.00 | 9,484,322.00 | 11,519,820.00 | -7,448,824.00 | 6.5 |
| ALT | 1,936,500 | 376,700 | 2,313,200 | 1,559,800 | 9.72 | 5,415,322.00 | 1,060,450.00 | 6,475,772.00 | 4,354,872.00 | 9.74 |
| ALT-W1 | 2,718,000 | 1,789,900 | 4,507,900 | 928,100 | 7.8 | 1,737,542.00 | 1,126,636.00 | 2,864,178.00 | 610,906.00 | 8.14 |
| AMA | - | 19,700 | 19,700 | -19,700 | 1.99 | - | 93,926.00 | 93,926.00 | -93,926.00 | 1.98 |
| AMANAH | 866,400 | 5,580,000 | 6,446,400 | -4,713,600 | 7.04 | 2,548,472.00 | 16,472,208.00 | 19,020,680.00 | -13,923,736.00 | 7.05 |
| AMATA | 2,962,100 | 3,392,700 | 6,354,800 | -430,600 | 12.86 | 46,910,990.00 | 53,657,860.00 | 100,568,850.00 | -6,746,870.00 | 12.85 |
| ANAN | 1,416,900 | 2,067,200 | 3,484,100 | -650,300 | 8.3 | 2,569,721.00 | 3,743,868.00 | 6,313,589.00 | -1,174,147.00 | 8.3 |
| AOT | 8,674,164 | 5,932,093 | 14,606,257 | 2,742,071 | 28.51 | 575,734,779.25 | 393,759,074.50 | 969,493,853.75 | 181,975,704.75 | 28.52 |
| AP | 4,569,700 | 4,531,800 | 9,101,500 | 37,900 | 18.22 | 26,489,890.00 | 26,415,795.00 | 52,905,685.00 | 74,095.00 | 18.17 |
| APP | 51,420 | 25,200 | 76,620 | 26,220 | 1.2 | 79,608.94 | 38,961.00 | 118,569.94 | 40,647.94 | 1.2 |
| APURE | 43,500 | 137,900 | 181,400 | -94,400 | 3.91 | 91,028.00 | 288,886.00 | 379,914.00 | -197,858.00 | 3.91 |
| AQUA | 1,450,100 | 1,050,000 | 2,500,100 | 400,100 | 6.14 | 609,043.00 | 445,500.00 | 1,054,543.00 | 163,543.00 | 6.11 |
| AS | 280,000 | - | 280,000 | 280,000 | 26.09 | 425,300.00 | - | 425,300.00 | 425,300.00 | 26.36 |
| ASAP | 499,500 | 150,000 | 649,500 | 349,500 | 17.25 | 713,934.00 | 214,508.00 | 928,442.00 | 499,426.00 | 17.22 |
| ASEFA | 12,700 | 12,700 | 25,400 | - | 26.35 | 41,402.00 | 40,694.00 | 82,096.00 | 708 | 26.35 |
| ASIA | - | 3 | 3 | -3 | 0 | - | 12.3 | 12.3 | -12.3 | 0 |
| ASIAN | 764,100 | 604,200 | 1,368,300 | 159,900 | 11.35 | 4,799,225.00 | 3,849,775.00 | 8,649,000.00 | 949,450.00 | 11.32 |
| ASK | 105,000 | 57,800 | 162,800 | 47,200 | 9.89 | 1,995,690.00 | 1,090,540.00 | 3,086,230.00 | 905,150.00 | 9.89 |
| ASP | 343,800 | 283,700 | 627,500 | 60,100 | 8.97 | 644,110.00 | 527,889.00 | 1,171,999.00 | 116,221.00 | 8.96 |
| ATP30 | 20,000 | 41,000 | 61,000 | -21,000 | 1.68 | 17,400.00 | 36,080.00 | 53,480.00 | -18,680.00 | 1.68 |
| AU | 679,200 | 1,031,700 | 1,710,900 | -352,500 | 7.08 | 7,116,850.00 | 10,825,750.00 | 17,942,600.00 | -3,708,900.00 | 7.08 |
| AUCT | 238,000 | 85,000 | 323,000 | 153,000 | 8.48 | 1,683,460.00 | 598,855.00 | 2,282,315.00 | 1,084,605.00 | 8.48 |
| AWC | 28,804,205 | 20,408,910 | 49,213,115 | 8,395,295 | 11.69 | 143,080,343.60 | 101,246,702.00 | 244,327,045.60 | 41,833,641.60 | 11.7 |
| AYUD | - | 200 | 200 | -200 | 3.12 | - | 7,100.00 | 7,100.00 | -7,100.00 | 3.12 |
| BA | 258,200 | 194,611 | 452,811 | 63,589 | 10.83 | 1,826,290.00 | 1,370,011.45 | 3,196,301.45 | 456,278.55 | 10.86 |
| BAFS | 121,900 | 19,700 | 141,600 | 102,200 | 9.37 | 3,070,015.00 | 502,625.00 | 3,572,640.00 | 2,567,390.00 | 9.38 |
| BAM | 5,959,275 | 4,512,219 | 10,471,494 | 1,447,056 | 4.58 | 148,427,660.00 | 112,279,633.10 | 260,707,293.10 | 36,148,026.90 | 4.59 |
| BANPU | 15,196,205 | 9,074,500 | 24,270,705 | 6,121,705 | 24.44 | 101,790,838.50 | 60,567,245.00 | 162,358,083.50 | 41,223,593.50 | 24.45 |
| BAT-3K | 1,700 | 800 | 2,500 | 900 | 73.4 | 416,500.00 | 196,000.00 | 612,500.00 | 220,500.00 | 73.4 |
| BAY | 4,411 | 23,200 | 27,611 | -18,789 | 2.16 | 116,866.50 | 614,525.00 | 731,391.50 | -497,658.50 | 2.15 |
| BBL | 6,561,300 | 4,335,370 | 10,896,670 | 2,225,930 | 28.12 | 822,337,750.00 | 544,025,966.00 | 1,366,363,716.00 | 278,311,784.00 | 28.12 |
| BCH | 1,069,100 | 695,000 | 1,764,100 | 374,100 | 9.18 | 15,162,580.00 | 9,865,910.00 | 25,028,490.00 | 5,296,670.00 | 9.18 |
| BCP | 871,102 | 709,208 | 1,580,310 | 161,894 | 28.41 | 19,454,364.80 | 15,908,297.60 | 35,362,662.40 | 3,546,067.20 | 28.4 |
| BCPG | 1,241,500 | 1,294,300 | 2,535,800 | -52,800 | 17.93 | 21,190,820.00 | 22,035,300.00 | 43,226,120.00 | -844,480.00 | 17.94 |
| BCT | - | 5,400 | 5,400 | -5,400 | 3.68 | - | 221,125.00 | 221,125.00 | -221,125.00 | 3.68 |
| BDMS | 7,298,670 | 5,071,400 | 12,370,070 | 2,227,270 | 26.81 | 168,917,683.50 | 117,364,330.00 | 286,282,013.50 | 51,553,353.50 | 26.82 |
| BEAUTY | 1,278,500 | 3,394,300 | 4,672,800 | -2,115,800 | 14.65 | 2,214,746.00 | 5,864,976.00 | 8,079,722.00 | -3,650,230.00 | 14.62 |
| BEC | 566,900 | 2,202,700 | 2,769,600 | -1,635,800 | 14.75 | 2,613,334.00 | 10,178,826.00 | 12,792,160.00 | -7,565,492.00 | 14.72 |
| BEM | 10,646,465 | 7,958,757 | 18,605,222 | 2,687,708 | 22.13 | 106,360,921.50 | 79,563,310.00 | 185,924,231.50 | 26,797,611.50 | 22.13 |
| BFIT | 144,900 | 291,806 | 436,706 | -146,906 | 10.95 | 4,549,350.00 | 9,117,837.50 | 13,667,187.50 | -4,568,487.50 | 10.96 |
| BGC | 100,100 | 261,100 | 361,200 | -161,000 | 6.91 | 1,170,550.00 | 3,002,900.00 | 4,173,450.00 | -1,832,350.00 | 6.94 |
| BGRIM | 5,241,905 | 2,356,421 | 7,598,326 | 2,885,484 | 18.56 | 284,276,623.75 | 127,895,614.75 | 412,172,238.50 | 156,381,009.00 | 18.55 |
| BH | 663,985 | 165,735 | 829,720 | 498,250 | 23.95 | 80,187,137.00 | 20,052,967.50 | 100,240,104.50 | 60,134,169.50 | 23.97 |
| BIG | 921,400 | 300,100 | 1,221,500 | 621,300 | 6.03 | 489,983.00 | 159,661.00 | 649,644.00 | 330,322.00 | 6 |
| BJC | 1,188,651 | 1,631,700 | 2,820,351 | -443,049 | 32.93 | 50,305,267.25 | 69,091,950.00 | 119,397,217.25 | -18,786,682.75 | 32.87 |
| BJCHI | 8,300 | 145,900 | 154,200 | -137,600 | 3.57 | 16,268.00 | 284,939.00 | 301,207.00 | -268,671.00 | 3.57 |
| BKI | 100 | 1,300 | 1,400 | -1,200 | 15.77 | 28,000.00 | 363,600.00 | 391,600.00 | -335,600.00 | 15.74 |
| BLA | 126,600 | 177,100 | 303,700 | -50,500 | 12.11 | 2,158,900.00 | 3,046,080.00 | 5,204,980.00 | -887,180.00 | 12.1 |
| BLAND | 1,233,900 | 647,400 | 1,881,300 | 586,500 | 10.53 | 1,393,428.00 | 734,734.00 | 2,128,162.00 | 658,694.00 | 10.53 |
| BOL | - | 200 | 200 | -200 | 0.06 | - | 732 | 732 | -732 | 0.06 |
| BPP | 783,129 | 214,200 | 997,329 | 568,929 | 8.71 | 13,665,232.20 | 3,743,790.00 | 17,409,022.20 | 9,921,442.20 | 8.71 |
| BR | 100,000 | 21,000 | 121,000 | 79,000 | 7.42 | 208,000.00 | 43,260.00 | 251,260.00 | 164,740.00 | 7.43 |
| BROCK | 2,100 | - | 2,100 | 2,100 | 1.93 | 4,011.00 | - | 4,011.00 | 4,011.00 | 1.76 |
| BROOK | - | 1,080,000 | 1,080,000 | -1,080,000 | 14.12 | - | 421,200.00 | 421,200.00 | -421,200.00 | 14.12 |
| BSBM | 37,300 | - | 37,300 | 37,300 | 16.4 | 32,824.00 | - | 32,824.00 | 32,824.00 | 16.38 |
| BTS | 11,334,980 | 10,059,384 | 21,394,364 | 1,275,596 | 28.5 | 134,519,789.00 | 119,363,979.60 | 253,883,768.60 | 15,155,809.40 | 28.51 |
| BTS-W5 | 22,300 | 37,662 | 59,962 | -15,362 | 0.16 | 26,436.00 | 45,326.04 | 71,762.04 | -18,890.04 | 0.16 |
| BTW | 20,000 | - | 20,000 | 20,000 | 4.56 | 15,800.00 | - | 15,800.00 | 15,800.00 | 4.51 |
| B-W5 | 16,800 | 16,800 | 33,600 | - | 0.3 | 672 | 840 | 1,512.00 | -168 | 0.27 |
| BWG | 668,800 | 2,175,900 | 2,844,700 | -1,507,100 | 4.57 | 341,101.00 | 1,109,909.00 | 1,451,010.00 | -768,808.00 | 4.54 |
| CAZ | - | 5,000 | 5,000 | -5,000 | 0.31 | - | 9,160.00 | 9,160.00 | -9,160.00 | 0.31 |
| CBG | 1,804,001 | 1,066,746 | 2,870,747 | 737,255 | 19.48 | 167,289,792.75 | 99,016,505.00 | 266,306,297.75 | 68,273,287.75 | 19.51 |
| CCET | 398,726 | 746,896 | 1,145,622 | -348,170 | 0.19 | 638,001.86 | 1,208,803.68 | 1,846,805.54 | -570,801.82 | 0.22 |
| CCP | 100,033 | 140,000 | 240,033 | -39,967 | 2.2 | 30,009.57 | 42,000.00 | 72,009.57 | -11,990.43 | 2.19 |
| CEN | - | 4,300 | 4,300 | -4,300 | 1.55 | - | 2,408.00 | 2,408.00 | -2,408.00 | 1.57 |
| CENTEL | 557,300 | 1,038,000 | 1,595,300 | -480,700 | 11.12 | 14,454,100.00 | 26,908,450.00 | 41,362,550.00 | -12,454,350.00 | 11.13 |
| CFRESH | - | 522,600 | 522,600 | -522,600 | 19.52 | - | 1,278,144.00 | 1,278,144.00 | -1,278,144.00 | 19.56 |
| CGD | 127,600 | 39,000 | 166,600 | 88,600 | 0.79 | 83,191.00 | 25,350.00 | 108,541.00 | 57,841.00 | 0.78 |
| CGD-W4 | 525,700 | - | 525,700 | 525,700 | 3.95 | 31,542.00 | - | 31,542.00 | 31,542.00 | 3.53 |
| CGH | - | 10,000 | 10,000 | -10,000 | 0.32 | - | 7,800.00 | 7,800.00 | -7,800.00 | 0.32 |
| CGH-W3 | 40,100 | 40,100 | 80,200 | - | 0.14 | 1,202.00 | 1,203.00 | 2,405.00 | -1 | 0.14 |
| CHAYO | 956,478 | 964,300 | 1,920,778 | -7,822 | 10.61 | 5,929,003.90 | 6,020,090.00 | 11,949,093.90 | -91,086.10 | 10.64 |
| CHAYO-W1 | 6,524,800 | 5,937,201 | 12,462,001 | 587,599 | 7.06 | 14,910,008.00 | 13,508,937.58 | 28,418,945.58 | 1,401,070.42 | 7.11 |
| CHG | 1,420,900 | 3,413,400 | 4,834,300 | -1,992,500 | 17.31 | 3,640,482.00 | 8,735,436.00 | 12,375,918.00 | -5,094,954.00 | 17.31 |
| CHO | 2,049,000 | 436,500 | 2,485,500 | 1,612,500 | 2.12 | 1,095,950.00 | 234,835.00 | 1,330,785.00 | 861,115.00 | 2.15 |
| CHOW | 25,000 | - | 25,000 | 25,000 | 2.8 | 56,900.00 | - | 56,900.00 | 56,900.00 | 2.81 |
| CHO-W2 | 1,198,000 | 75,000 | 1,273,000 | 1,123,000 | 0.76 | 95,840.00 | 6,000.00 | 101,840.00 | 89,840.00 | 0.79 |
| CI | 20,000 | - | 20,000 | 20,000 | 31 | 16,100.00 | - | 16,100.00 | 16,100.00 | 31.1 |
| CIG | 150,000 | 150,000 | 300,000 | - | 13.14 | 33,000.00 | 33,000.00 | 66,000.00 | - | 12.79 |
| CIG-W8 | 10,510,000 | 4,617,050 | 15,127,050 | 5,892,950 | 7.54 | 420,500.00 | 152,682.50 | 573,182.50 | 267,817.50 | 7.01 |
| CIMBT | 101,000 | 120,000 | 221,000 | -19,000 | 5.32 | 67,680.00 | 81,500.00 | 149,180.00 | -13,820.00 | 5.29 |
| CK | 2,060,600 | 1,674,298 | 3,734,898 | 386,302 | 13.67 | 41,143,310.00 | 33,443,910.20 | 74,587,220.20 | 7,699,399.80 | 13.67 |
| CKP | 5,535,150 | 4,591,700 | 10,126,850 | 943,450 | 16.94 | 24,287,342.00 | 20,254,364.00 | 44,541,706.00 | 4,032,978.00 | 16.9 |
| CM | 1,200 | 1,000 | 2,200 | 200 | 3.07 | 3,364.00 | 2,824.00 | 6,188.00 | 540 | 3.08 |
| CMAN | 23,700 | 1,500 | 25,200 | 22,200 | 3.05 | 31,047.00 | 1,965.00 | 33,012.00 | 29,082.00 | 3.04 |
| COL | - | 13,257 | 13,257 | -13,257 | 3.47 | - | 203,400.70 | 203,400.70 | -203,400.70 | 3.48 |
| COLOR | - | 10,000 | 10,000 | -10,000 | 3.48 | - | 12,000.00 | 12,000.00 | -12,000.00 | 3.45 |
| COM7 | 2,763,500 | 2,805,000 | 5,568,500 | -41,500 | 37.84 | 71,733,375.00 | 72,894,475.00 | 144,627,850.00 | -1,161,100.00 | 37.83 |
| COTTO | 13,600 | - | 13,600 | 13,600 | 0.37 | 16,925.00 | - | 16,925.00 | 16,925.00 | 0.37 |
| CPALL | 9,107,486 | 6,549,886 | 15,657,372 | 2,557,600 | 34.74 | 651,994,991.50 | 469,654,845.50 | 1,121,649,837.00 | 182,340,146.00 | 34.75 |
| CPF | 22,730,645 | 25,771,700 | 48,502,345 | -3,041,055 | 18.82 | 694,691,933.75 | 789,142,625.00 | 1,483,834,558.75 | -94,450,691.25 | 18.84 |
| CPN | 1,947,785 | 1,624,346 | 3,572,131 | 323,439 | 27.69 | 105,211,386.25 | 87,795,684.00 | 193,007,070.25 | 17,415,702.25 | 27.68 |
| CPR | 200 | - | 200 | 200 | 0 | 668 | - | 668 | 668 | 0 |
| CPW | 80,000 | 3,000 | 83,000 | 77,000 | 1.77 | 132,000.00 | 4,830.00 | 136,830.00 | 127,170.00 | 1.78 |
| CRC | 7,385,300 | 940,666 | 8,325,966 | 6,444,634 | 25.97 | 272,377,770.00 | 34,542,292.00 | 306,920,062.00 | 237,835,478.00 | 25.97 |
| CRD | 200 | 200 | 400 | - | 0.01 | 110 | 108 | 218 | 2 | 0.01 |
| CSS | 117,100 | 172,800 | 289,900 | -55,700 | 5.16 | 143,952.00 | 211,854.00 | 355,806.00 | -67,902.00 | 5.16 |
| CTW | 100 | - | 100 | 100 | 0.33 | 498 | - | 498 | 498 | 0.33 |
| CWT | 130,000 | - | 130,000 | 130,000 | 18.69 | 241,093.00 | - | 241,093.00 | 241,093.00 | 18.76 |
| DCC | 128,500 | 468,000 | 596,500 | -339,500 | 5.74 | 242,249.00 | 884,245.00 | 1,126,494.00 | -641,996.00 | 5.74 |
| DCC-W1 | 37,300 | 66,700 | 104,000 | -29,400 | 0.64 | 20,142.00 | 36,685.00 | 56,827.00 | -16,543.00 | 0.65 |
| DCON | - | 1,000,000 | 1,000,000 | -1,000,000 | 19.17 | - | 310,000.00 | 310,000.00 | -310,000.00 | 19.21 |
| DCORP | 86,900 | - | 86,900 | 86,900 | 28.44 | 30,415.00 | - | 30,415.00 | 30,415.00 | 28.71 |
| DDD | 71,900 | 43,700 | 115,600 | 28,200 | 8.57 | 1,403,920.00 | 854,590.00 | 2,258,510.00 | 549,330.00 | 8.59 |
| DELTA | 460,500 | 213,300 | 673,800 | 247,200 | 19.8 | 25,510,250.00 | 11,910,500.00 | 37,420,750.00 | 13,599,750.00 | 19.82 |
| DEMCO | 21,600 | 63,840 | 85,440 | -42,240 | 2.34 | 67,984.00 | 201,732.00 | 269,716.00 | -133,748.00 | 2.29 |
| DOD | 119,400 | 140,700 | 260,100 | -21,300 | 9.02 | 845,045.00 | 990,270.00 | 1,835,315.00 | -145,225.00 | 9.02 |
| DOD-W1 | 1,100 | - | 1,100 | 1,100 | 0.01 | 627 | - | 627 | 627 | 0.01 |
| DOHOME | 2,954,613 | 988,500 | 3,943,113 | 1,966,113 | 19.42 | 27,580,942.85 | 9,244,470.00 | 36,825,412.85 | 18,336,472.85 | 19.41 |
| DRT | - | 30,700 | 30,700 | -30,700 | 4.01 | - | 173,275.00 | 173,275.00 | -173,275.00 | 3.99 |
| DTAC | 1,363,270 | 1,158,000 | 2,521,270 | 205,270 | 25.94 | 58,455,152.50 | 49,798,350.00 | 108,253,502.50 | 8,656,802.50 | 25.94 |
| DTC | 40,500 | 106,600 | 147,100 | -66,100 | 5.01 | 315,875.00 | 834,935.00 | 1,150,810.00 | -519,060.00 | 5.01 |
| EA | 2,675,106 | 2,756,200 | 5,431,306 | -81,094 | 27.56 | 112,446,722.25 | 115,598,800.00 | 228,045,522.25 | -3,152,077.75 | 27.6 |
| EASTW | 66,900 | 82,900 | 149,800 | -16,000 | 4.71 | 694,260.00 | 860,690.00 | 1,554,950.00 | -166,430.00 | 4.73 |
| ECF | 541,100 | 247,700 | 788,800 | 293,400 | 5.75 | 658,534.00 | 297,407.00 | 955,941.00 | 361,127.00 | 5.78 |
| ECL | 30,000 | 433,500 | 463,500 | -403,500 | 5.24 | 29,400.00 | 426,645.00 | 456,045.00 | -397,245.00 | 5.24 |
| ECL-W3 | 376,200 | 376,200 | 752,400 | - | 6.7 | 60,192.00 | 63,954.00 | 124,146.00 | -3,762.00 | 6.54 |
| EFORL | 4,900 | - | 4,900 | 4,900 | 0.06 | 167 | - | 167 | 167 | 0.06 |
| EGCO | 318,910 | 317,610 | 636,520 | 1,300 | 28.97 | 86,942,130.00 | 86,672,804.00 | 173,614,934.00 | 269,326.00 | 28.97 |
| EKH | 93,700 | 351,900 | 445,600 | -258,200 | 5.55 | 450,054.00 | 1,696,326.00 | 2,146,380.00 | -1,246,272.00 | 5.54 |
| EMC | 160,000 | 160,000 | 320,000 | - | 6.17 | 27,200.00 | 27,200.00 | 54,400.00 | - | 6 |
| EMC-W6 | 91,000 | - | 91,000 | 91,000 | 1.06 | 3,640.00 | - | 3,640.00 | 3,640.00 | 0.89 |
| EP | 8,200 | 265,300 | 273,500 | -257,100 | 6.58 | 30,164.00 | 975,768.00 | 1,005,932.00 | -945,604.00 | 6.58 |
| EPG | 3,092,400 | 4,010,800 | 7,103,200 | -918,400 | 15.67 | 15,465,938.00 | 20,185,990.00 | 35,651,928.00 | -4,720,052.00 | 15.68 |
| EP-W3 | - | 42,100 | 42,100 | -42,100 | 0.25 | - | 15,998.00 | 15,998.00 | -15,998.00 | 0.25 |
| ERW | 4,978,500 | 6,588,900 | 11,567,400 | -1,610,400 | 10.09 | 20,868,438.00 | 27,512,684.00 | 48,381,122.00 | -6,644,246.00 | 10.08 |
| ESSO | 5,313,100 | 10,234,300 | 15,547,400 | -4,921,200 | 18.67 | 39,098,200.00 | 75,313,035.00 | 114,411,235.00 | -36,214,835.00 | 18.67 |
| ESTAR | 100,000 | 200,000 | 300,000 | -100,000 | 7.21 | 37,000.00 | 74,000.00 | 111,000.00 | -37,000.00 | 7.18 |
| EVER | - | 500,000 | 500,000 | -500,000 | 4.02 | - | 120,000.00 | 120,000.00 | -120,000.00 | 4.02 |
| FANCY | 4,000 | - | 4,000 | 4,000 | 0.13 | 2,000.00 | - | 2,000.00 | 2,000.00 | 0.13 |
| FMT | 700 | - | 700 | 700 | 12.96 | 15,610.00 | - | 15,610.00 | 15,610.00 | 12.89 |
| FN | 52,000 | 50,000 | 102,000 | 2,000 | 0.6 | 56,160.00 | 53,000.00 | 109,160.00 | 3,160.00 | 0.6 |
| FPI | 60,000 | 60,000 | 120,000 | - | 12.67 | 124,000.00 | 124,060.00 | 248,060.00 | -60 | 12.68 |
| FPT | 6,905 | 38,600 | 45,505 | -31,695 | 21.39 | 86,124.00 | 471,570.00 | 557,694.00 | -385,446.00 | 21.46 |
| FSMART | 845,000 | 964,700 | 1,809,700 | -119,700 | 10.91 | 5,256,120.00 | 6,001,500.00 | 11,257,620.00 | -745,380.00 | 10.89 |
| FSS | 31,700 | 431,400 | 463,100 | -399,700 | 5.03 | 49,137.00 | 687,637.00 | 736,774.00 | -638,500.00 | 5.09 |
| FVC | 20,000 | - | 20,000 | 20,000 | 1.02 | 7,400.00 | - | 7,400.00 | 7,400.00 | 1.02 |
| GCAP | 21,100 | 290,000 | 311,100 | -268,900 | 2.77 | 36,342.00 | 499,400.00 | 535,742.00 | -463,058.00 | 2.75 |
| GEL | 400,700 | 350,700 | 751,400 | 50,000 | 7.64 | 80,640.00 | 73,647.00 | 154,287.00 | 6,993.00 | 7.56 |
| GFPT | 689,400 | 1,586,300 | 2,275,700 | -896,900 | 27.36 | 8,938,740.00 | 20,562,980.00 | 29,501,720.00 | -11,624,240.00 | 27.39 |
| GGC | 871,000 | 229,500 | 1,100,500 | 641,500 | 6.81 | 8,151,390.00 | 2,090,220.00 | 10,241,610.00 | 6,061,170.00 | 6.79 |
| GJS | 250,000 | 200,000 | 450,000 | 50,000 | 1.2 | 25,000.00 | 20,500.00 | 45,500.00 | 4,500.00 | 1.21 |
| GL | 1,805,800 | 1,728,092 | 3,533,892 | 77,708 | 22.35 | 7,659,726.00 | 7,328,081.92 | 14,987,807.92 | 331,644.08 | 22.29 |
| GLAND | 2,400 | 3,400 | 5,800 | -1,000 | 4.01 | 5,632.00 | 8,058.00 | 13,690.00 | -2,426.00 | 4 |
| GLOBAL | 4,051,966 | 1,453,050 | 5,505,016 | 2,598,916 | 20.8 | 66,974,422.40 | 24,256,224.90 | 91,230,647.30 | 42,718,197.50 | 20.76 |
| GLOCON | 2,000,000 | - | 2,000,000 | 2,000,000 | 6.54 | 1,250,000.00 | - | 1,250,000.00 | 1,250,000.00 | 6.71 |
| GLOCON-W4 | 771,000 | 800,000 | 1,571,000 | -29,000 | 17.12 | 154,000.00 | 152,000.00 | 306,000.00 | 2,000.00 | 16.96 |
| GPI | - | 30,000 | 30,000 | -30,000 | 1.22 | - | 41,680.00 | 41,680.00 | -41,680.00 | 1.24 |
| GPSC | 2,276,045 | 2,442,440 | 4,718,485 | -166,395 | 15.59 | 178,799,780.00 | 192,231,605.00 | 371,031,385.00 | -13,431,825.00 | 15.57 |
| GRAND | 40,000 | 10,800 | 50,800 | 29,200 | 1.09 | 26,000.00 | 7,020.00 | 33,020.00 | 18,980.00 | 1.09 |
| GREEN | 30,000 | 60,000 | 90,000 | -30,000 | 33.76 | 23,100.00 | 45,800.00 | 68,900.00 | -22,700.00 | 33.83 |
| GULF | 5,784,285 | 3,302,436 | 9,086,721 | 2,481,849 | 21.54 | 217,250,108.75 | 124,096,484.00 | 341,346,592.75 | 93,153,624.75 | 21.55 |
| GUNKUL | 6,917,200 | 19,572,400 | 26,489,600 | -12,655,200 | 23.09 | 19,655,210.00 | 55,394,226.00 | 75,049,436.00 | -35,739,016.00 | 23.04 |
| HANA | 1,145,200 | 441,300 | 1,586,500 | 703,900 | 21.07 | 34,973,975.00 | 13,487,525.00 | 48,461,500.00 | 21,486,450.00 | 21.12 |
| HARN | 6,000 | 100 | 6,100 | 5,900 | 0.46 | 12,480.00 | 208 | 12,688.00 | 12,272.00 | 0.46 |
| HFT | 740,000 | 67,900 | 807,900 | 672,100 | 6.87 | 2,301,932.00 | 211,326.00 | 2,513,258.00 | 2,090,606.00 | 6.89 |
| HMPRO | 8,202,012 | 6,274,409 | 14,476,421 | 1,927,603 | 28.18 | 130,906,002.80 | 100,372,367.70 | 231,278,370.50 | 30,533,635.10 | 28.2 |
| HTC | 41,900 | 31,940 | 73,840 | 9,960 | 7.47 | 769,330.00 | 584,418.90 | 1,353,748.90 | 184,911.10 | 7.47 |
| HUMAN | 68,700 | 5,100 | 73,800 | 63,600 | 11.17 | 548,020.00 | 40,535.00 | 588,555.00 | 507,485.00 | 11.19 |
| HYDRO | 120,100 | 100,000 | 220,100 | 20,100 | 7.09 | 15,613.00 | 13,000.00 | 28,613.00 | 2,613.00 | 7.12 |
| HYDRO-W1 | 145 | - | 145 | 145 | 0 | 1.45 | - | 1.45 | 1.45 | 0 |
| ICHI | 2,448,124 | 2,602,534 | 5,050,658 | -154,410 | 5.94 | 17,641,504.40 | 18,712,789.60 | 36,354,294.00 | -1,071,285.20 | 5.95 |
| ICN | 5,100 | 5,200 | 10,300 | -100 | 1.07 | 8,976.00 | 9,201.00 | 18,177.00 | -225 | 1.07 |
| IHL | 150,700 | 27,400 | 178,100 | 123,300 | 2.45 | 373,504.00 | 68,838.00 | 442,342.00 | 304,666.00 | 2.44 |
| III | 296,100 | 147,900 | 444,000 | 148,200 | 7.84 | 1,361,276.00 | 671,058.00 | 2,032,334.00 | 690,218.00 | 7.84 |
| III-W1 | 1,266,000 | 222,040 | 1,488,040 | 1,043,960 | 2.31 | 1,074,360.00 | 189,883.20 | 1,264,243.20 | 884,476.80 | 2.31 |
| ILINK | 939 | 39,300 | 40,239 | -38,361 | 3.33 | 3,381.96 | 142,192.00 | 145,573.96 | -138,810.04 | 3.3 |
| ILM | - | 94,900 | 94,900 | -94,900 | 7.18 | - | 1,154,810.00 | 1,154,810.00 | -1,154,810.00 | 7.19 |
| INET | 774,800 | 1,456,900 | 2,231,700 | -682,100 | 5.03 | 1,828,070.00 | 3,395,562.00 | 5,223,632.00 | -1,567,492.00 | 5.08 |
| INGRS | 443,700 | - | 443,700 | 443,700 | 29.12 | 177,480.00 | - | 177,480.00 | 177,480.00 | 29 |
| INSET | 254,900 | - | 254,900 | 254,900 | 7.46 | 663,388.00 | - | 663,388.00 | 663,388.00 | 7.46 |
| INTUCH | 2,975,010 | 2,347,700 | 5,322,710 | 627,310 | 26.52 | 167,054,637.50 | 131,516,150.00 | 298,570,787.50 | 35,538,487.50 | 26.53 |
| IP | 553,100 | 307,500 | 860,600 | 245,600 | 2.04 | 4,494,440.00 | 2,506,090.00 | 7,000,530.00 | 1,988,350.00 | 2.07 |
| IRPC | 34,817,020 | 39,322,820 | 74,139,840 | -4,505,800 | 36.53 | 99,884,607.20 | 112,618,821.28 | 212,503,428.48 | -12,734,214.08 | 36.49 |
| ITD | 1,934,000 | 3,002,000 | 4,936,000 | -1,068,000 | 7.11 | 2,424,367.00 | 3,765,558.00 | 6,189,925.00 | -1,341,191.00 | 7.07 |
| ITEL | 287,815 | 315,443 | 603,258 | -27,628 | 4.14 | 717,414.50 | 783,028.94 | 1,500,443.44 | -65,614.44 | 4.12 |
| ITEL-W1 | 60,000 | 241,000 | 301,000 | -181,000 | 0.48 | 24,100.00 | 98,780.00 | 122,880.00 | -74,680.00 | 0.49 |
| IVL | 11,324,390 | 9,357,721 | 20,682,111 | 1,966,669 | 26.31 | 342,667,567.50 | 283,653,515.50 | 626,321,083.00 | 59,014,052.00 | 26.3 |
| JAS | 11,469,045 | 16,741,600 | 28,210,645 | -5,272,555 | 18.39 | 44,559,973.50 | 65,052,266.00 | 109,612,239.50 | -20,492,292.50 | 18.37 |
| JKN | 199,200 | 675,600 | 874,800 | -476,400 | 5.37 | 1,096,475.00 | 3,740,180.00 | 4,836,655.00 | -2,643,705.00 | 5.38 |
| JMART | 2,504,594 | 3,974,925 | 6,479,519 | -1,470,331 | 22.07 | 25,009,681.60 | 39,642,053.50 | 64,651,735.10 | -14,632,371.90 | 22.07 |
| JMT | 1,665,900 | 424,500 | 2,090,400 | 1,241,400 | 13.64 | 35,027,110.00 | 8,927,330.00 | 43,954,440.00 | 26,099,780.00 | 13.64 |
| JTS | 22,000 | 100,000 | 122,000 | -78,000 | 3.65 | 30,560.00 | 137,000.00 | 167,560.00 | -106,440.00 | 3.65 |
| JUBILE | 12,000 | 7,800 | 19,800 | 4,200 | 8.46 | 200,150.00 | 129,820.00 | 329,970.00 | 70,330.00 | 8.5 |
| JWD | 69,100 | 198,100 | 267,200 | -129,000 | 10.3 | 480,755.00 | 1,382,585.00 | 1,863,340.00 | -901,830.00 | 10.29 |
| KAMART | 179,900 | 26,900 | 206,800 | 153,000 | 9.17 | 548,438.00 | 81,792.00 | 630,230.00 | 466,646.00 | 9.17 |
| KASET | - | 20,300 | 20,300 | -20,300 | 2.11 | - | 31,465.00 | 31,465.00 | -31,465.00 | 2.07 |
| KBANK | 7,038,095 | 6,097,704 | 13,135,799 | 940,391 | 28.3 | 814,334,966.00 | 705,005,947.00 | 1,519,340,913.00 | 109,329,019.00 | 28.29 |
| KBS | 5,300 | 7,800 | 13,100 | -2,500 | 3.78 | 16,370.00 | 24,120.00 | 40,490.00 | -7,750.00 | 3.8 |
| KCE | 4,043,700 | 6,767,100 | 10,810,800 | -2,723,400 | 15.34 | 78,376,530.00 | 131,322,740.00 | 209,699,270.00 | -52,946,210.00 | 15.31 |
| KDH | 200 | - | 200 | 200 | 0.27 | 20,100.00 | - | 20,100.00 | 20,100.00 | 0.27 |
| KGI | 185,700 | 581,600 | 767,300 | -395,900 | 9.09 | 671,674.00 | 2,094,186.00 | 2,765,860.00 | -1,422,512.00 | 9.09 |
| KIAT | 720,000 | 500,000 | 1,220,000 | 220,000 | 4.8 | 367,030.00 | 250,000.00 | 617,030.00 | 117,030.00 | 4.81 |
| KKP | 1,623,005 | 2,367,600 | 3,990,605 | -744,595 | 16.03 | 80,487,498.75 | 117,288,650.00 | 197,776,148.75 | -36,801,151.25 | 16.01 |
| KOOL | 15,700 | - | 15,700 | 15,700 | 1 | 11,775.00 | - | 11,775.00 | 11,775.00 | 0.98 |
| KSL | 1,629,400 | 1,103,800 | 2,733,200 | 525,600 | 10.24 | 3,832,650.00 | 2,612,876.00 | 6,445,526.00 | 1,219,774.00 | 10.26 |
| KTB | 9,234,199 | 12,658,632 | 21,892,831 | -3,424,433 | 28.97 | 110,017,968.00 | 150,750,810.80 | 260,768,778.80 | -40,732,842.80 | 28.97 |
| KTC | 2,701,400 | 995,100 | 3,696,500 | 1,706,300 | 26.87 | 104,585,425.00 | 38,512,550.00 | 143,097,975.00 | 66,072,875.00 | 26.87 |
| KWG | 100,000 | - | 100,000 | 100,000 | 22.96 | 88,000.00 | - | 88,000.00 | 88,000.00 | 22.82 |
| KWM | 2,000 | - | 2,000 | 2,000 | 0.24 | 1,460.00 | - | 1,460.00 | 1,460.00 | 0.24 |
| KYE | 100 | - | 100 | 100 | 8.33 | 31,700.00 | - | 31,700.00 | 31,700.00 | 8.34 |
| LALIN | 15 | - | 15 | 15 | 0 | 69 | - | 69 | 69 | 0 |
| LANNA | - | 800 | 800 | -800 | 0.12 | - | 6,215.00 | 6,215.00 | -6,215.00 | 0.12 |
| LH | 14,241,660 | 7,566,471 | 21,808,131 | 6,675,189 | 24.83 | 113,144,095.00 | 60,191,964.45 | 173,336,059.45 | 52,952,130.55 | 24.82 |
| LHFG | 405,300 | 314,600 | 719,900 | 90,700 | 17.78 | 469,088.00 | 361,185.00 | 830,273.00 | 107,903.00 | 17.77 |
| LHK | 1,000 | - | 1,000 | 1,000 | 0.08 | 2,860.00 | - | 2,860.00 | 2,860.00 | 0.08 |
| LIT | - | 150,000 | 150,000 | -150,000 | 9.77 | - | 497,638.00 | 497,638.00 | -497,638.00 | 9.71 |
| LIT-W1 | 155,500 | - | 155,500 | 155,500 | 6.14 | 107,695.00 | - | 107,695.00 | 107,695.00 | 6.08 |
| LOXLEY | 230,800 | 794,300 | 1,025,100 | -563,500 | 6.75 | 356,393.00 | 1,231,596.00 | 1,587,989.00 | -875,203.00 | 6.76 |
| LPH | - | 7,800 | 7,800 | -7,800 | 1.52 | - | 35,412.00 | 35,412.00 | -35,412.00 | 1.52 |
| LPN | 4,177,400 | 2,775,700 | 6,953,100 | 1,401,700 | 19.69 | 20,440,628.00 | 13,566,972.00 | 34,007,600.00 | 6,873,656.00 | 19.72 |
| LST | 108,500 | 58,000 | 166,500 | 50,500 | 15.98 | 483,318.00 | 257,600.00 | 740,918.00 | 225,718.00 | 15.99 |
| M | 98,301 | 34,700 | 133,001 | 63,601 | 5.88 | 5,673,008.00 | 2,005,725.00 | 7,678,733.00 | 3,667,283.00 | 5.9 |
| MACO | 2,640,200 | 9,557,300 | 12,197,500 | -6,917,100 | 12.46 | 2,040,557.00 | 7,434,296.00 | 9,474,853.00 | -5,393,739.00 | 12.56 |
| MACO-W2 | 5,900,000 | 5,800,400 | 11,700,400 | 99,600 | 6.76 | 683,000.00 | 696,048.00 | 1,379,048.00 | -13,048.00 | 6.7 |
| MAJOR | 559,400 | 553,900 | 1,113,300 | 5,500 | 26.1 | 9,942,090.00 | 9,851,270.00 | 19,793,360.00 | 90,820.00 | 26.09 |
| MAKRO | 424,200 | 36,500 | 460,700 | 387,700 | 10.85 | 15,521,550.00 | 1,332,175.00 | 16,853,725.00 | 14,189,375.00 | 10.85 |
| MALEE | 21,100 | 30,500 | 51,600 | -9,400 | 2.91 | 140,440.00 | 205,215.00 | 345,655.00 | -64,775.00 | 2.91 |
| MAX | 961,000 | 4,308,800 | 5,269,800 | -3,347,800 | 25.44 | 9,610.00 | 86,176.00 | 95,786.00 | -76,566.00 | 26.7 |
| MBK | 406,600 | 966,857 | 1,373,457 | -560,257 | 12.25 | 6,493,560.00 | 15,428,216.30 | 21,921,776.30 | -8,934,656.30 | 12.24 |
| MBKET | - | 24,800 | 24,800 | -24,800 | 2.15 | - | 213,525.00 | 213,525.00 | -213,525.00 | 2.15 |
| MC | 134,400 | 75,700 | 210,100 | 58,700 | 8.38 | 1,325,455.00 | 748,825.00 | 2,074,280.00 | 576,630.00 | 8.39 |
| MCOT | 582,200 | 580,300 | 1,162,500 | 1,900 | 4.86 | 3,860,285.00 | 3,683,900.00 | 7,544,185.00 | 176,385.00 | 5 |
| MCS | 97,300 | 178,300 | 275,600 | -81,000 | 11.84 | 1,118,480.00 | 2,044,390.00 | 3,162,870.00 | -925,910.00 | 11.83 |
| MEGA | 1,789,000 | 163,400 | 1,952,400 | 1,625,600 | 40.85 | 62,517,600.00 | 5,750,975.00 | 68,268,575.00 | 56,766,625.00 | 41.01 |
| META | 1,840,100 | 11,965,800 | 13,805,900 | -10,125,700 | 6.22 | 955,832.00 | 6,262,558.00 | 7,218,390.00 | -5,306,726.00 | 6.15 |
| META-W4 | 7,302,400 | 4,710,000 | 12,012,400 | 2,592,400 | 13.58 | 986,038.00 | 582,600.00 | 1,568,638.00 | 403,438.00 | 12.96 |
| MFEC | 143,100 | 2,100 | 145,200 | 141,000 | 25.56 | 641,514.00 | 9,408.00 | 650,922.00 | 632,106.00 | 25.66 |
| MGT | - | 9,000 | 9,000 | -9,000 | 1.42 | - | 16,290.00 | 16,290.00 | -16,290.00 | 1.41 |
| MIDA | 400 | 200 | 600 | 200 | 0.05 | 160 | 80 | 240 | 80 | 0.05 |
| MINT | 44,663,077 | 47,933,400 | 92,596,477 | -3,270,323 | 15.7 | 1,077,444,114.30 | 1,161,321,560.00 | 2,238,765,674.30 | -83,877,445.70 | 15.83 |
| MINT-W6 | 387,600 | 149,000 | 536,600 | 238,600 | 2.17 | 678,984.00 | 257,757.00 | 936,741.00 | 421,227.00 | 2.17 |
| MITSIB | 91,100 | 91,100 | 182,200 | - | 0.97 | 103,999.00 | 105,037.00 | 209,036.00 | -1,038.00 | 0.95 |
| MJD | 2,300 | - | 2,300 | 2,300 | 0.03 | 4,387.00 | - | 4,387.00 | 4,387.00 | 0.03 |
| ML | 3,000 | - | 3,000 | 3,000 | 2.13 | 2,430.00 | - | 2,430.00 | 2,430.00 | 2.15 |
| MONO | 671,800 | 4,324,000 | 4,995,800 | -3,652,200 | 28.27 | 1,945,746.00 | 12,537,842.00 | 14,483,588.00 | -10,592,096.00 | 28.05 |
| MORE | 2,617,700 | 4,847,719 | 7,465,419 | -2,230,019 | 3 | 872,614.00 | 1,583,334.46 | 2,455,948.46 | -710,720.46 | 2.9 |
| MSC | 20,400 | - | 20,400 | 20,400 | 6.26 | 99,552.00 | - | 99,552.00 | 99,552.00 | 6.26 |
| MTC | 2,065,515 | 864,000 | 2,929,515 | 1,201,515 | 22.11 | 116,627,078.00 | 48,817,950.00 | 165,445,028.00 | 67,809,128.00 | 22.12 |
| NBC | - | 7,000 | 7,000 | -7,000 | 2.13 | - | 4,270.00 | 4,270.00 | -4,270.00 | 2.14 |
| NER | 2,673,800 | 2,652,800 | 5,326,600 | 21,000 | 4.12 | 6,989,162.00 | 6,923,680.00 | 13,912,842.00 | 65,482.00 | 4.12 |
| NETBAY | 33,300 | 24,000 | 57,300 | 9,300 | 13.29 | 1,149,550.00 | 828,550.00 | 1,978,100.00 | 321,000.00 | 13.25 |
| NEWS | 9,000 | - | 9,000 | 9,000 | 0.05 | 90 | - | 90 | 90 | 0.05 |
| NEX | 228,600 | 860,800 | 1,089,400 | -632,200 | 16.57 | 885,206.00 | 3,336,888.00 | 4,222,094.00 | -2,451,682.00 | 16.48 |
| NINE | - | 2,800 | 2,800 | -2,800 | 16.09 | - | 5,010.00 | 5,010.00 | -5,010.00 | 16.12 |
| NNCL | - | 17,000 | 17,000 | -17,000 | 0.8 | - | 31,960.00 | 31,960.00 | -31,960.00 | 0.79 |
| NOBLE | 218,100 | 58,500 | 276,600 | 159,600 | 14.07 | 2,597,440.00 | 696,150.00 | 3,293,590.00 | 1,901,290.00 | 14.09 |
| NOK | 16,300 | 56,000 | 72,300 | -39,700 | 2.84 | 19,689.00 | 65,520.00 | 85,209.00 | -45,831.00 | 2.8 |
| NUSA | 16,100 | 111,675 | 127,775 | -95,575 | 0.6 | 5,796.00 | 40,203.25 | 45,999.25 | -34,407.25 | 0.6 |
| NVD | 15,000 | - | 15,000 | 15,000 | 4.64 | 17,700.00 | - | 17,700.00 | 17,700.00 | 4.7 |
| NWR | 260,000 | 386,500 | 646,500 | -126,500 | 4.44 | 130,300.00 | 197,115.00 | 327,415.00 | -66,815.00 | 4.46 |
| NYT | 3,100 | 125,400 | 128,500 | -122,300 | 6.09 | 9,608.00 | 386,902.00 | 396,510.00 | -377,294.00 | 6.09 |
| ORI | 2,933,500 | 774,600 | 3,708,100 | 2,158,900 | 12.44 | 15,677,235.00 | 4,121,410.00 | 19,798,645.00 | 11,555,825.00 | 12.45 |
| ORI-W1 | 1,177,550 | 166,200 | 1,343,750 | 1,011,350 | 1.24 | 350,746.50 | 46,674.00 | 397,420.50 | 304,072.50 | 1.36 |
| OSP | 1,142,301 | 859,200 | 2,001,501 | 283,101 | 12.95 | 46,485,990.75 | 35,036,025.00 | 81,522,015.75 | 11,449,965.75 | 12.97 |
| OTO | 9,000 | 5,500 | 14,500 | 3,500 | 0.39 | 27,360.00 | 16,630.00 | 43,990.00 | 10,730.00 | 0.39 |
| PACE | 101,000 | 450,000 | 551,000 | -349,000 | 3.89 | 4,040.00 | 13,500.00 | 17,540.00 | -9,460.00 | 3.68 |
| PDI | 46,400 | 128,800 | 175,200 | -82,400 | 9.39 | 289,415.00 | 807,840.00 | 1,097,255.00 | -518,425.00 | 9.36 |
| PDJ | 18,400 | - | 18,400 | 18,400 | 0.62 | 22,080.00 | - | 22,080.00 | 22,080.00 | 0.64 |
| PDJ-W4 | 5,000 | 100 | 5,100 | 4,900 | 0.05 | 1,900.00 | 39 | 1,939.00 | 1,861.00 | 0.05 |
| PERM-W1 | 20,000 | - | 20,000 | 20,000 | 1.33 | 3,200.00 | - | 3,200.00 | 3,200.00 | 1.32 |
| PF | 8,457,300 | 12,323,400 | 20,780,700 | -3,866,100 | 9.29 | 3,798,421.00 | 5,595,530.00 | 9,393,951.00 | -1,797,109.00 | 9.28 |
| PHOL | 60,200 | 320,300 | 380,500 | -260,100 | 2.33 | 175,228.00 | 918,798.00 | 1,094,026.00 | -743,570.00 | 2.36 |
| PIMO | - | 108,400 | 108,400 | -108,400 | 4.88 | - | 149,728.00 | 149,728.00 | -149,728.00 | 4.88 |
| PL | - | 28,300 | 28,300 | -28,300 | 4.01 | - | 59,430.00 | 59,430.00 | -59,430.00 | 4.03 |
| PLANB | 3,656,500 | 5,787,700 | 9,444,200 | -2,131,200 | 23.41 | 21,818,435.00 | 34,778,175.00 | 56,596,610.00 | -12,959,740.00 | 23.43 |
| PLANET | 75,600 | 79,600 | 155,200 | -4,000 | 22.36 | 64,342.00 | 67,640.00 | 131,982.00 | -3,298.00 | 22.4 |
| PLAT | 575,900 | 178,300 | 754,200 | 397,600 | 7.53 | 1,933,164.00 | 600,252.00 | 2,533,416.00 | 1,332,912.00 | 7.6 |
| PLE | 120,000 | 73,100 | 193,100 | 46,900 | 2.46 | 96,700.00 | 59,211.00 | 155,911.00 | 37,489.00 | 2.45 |
| PM | 6,900 | 106,100 | 113,000 | -99,200 | 3.46 | 48,745.00 | 742,395.00 | 791,140.00 | -693,650.00 | 3.47 |
| PORT | 85,800 | 134,000 | 219,800 | -48,200 | 2.93 | 168,283.00 | 261,420.00 | 429,703.00 | -93,137.00 | 2.93 |
| PPPM | - | 40,000 | 40,000 | -40,000 | 0.36 | - | 16,775.00 | 16,775.00 | -16,775.00 | 0.36 |
| PPPM-W4 | - | 15,000 | 15,000 | -15,000 | 0.13 | - | 2,250.00 | 2,250.00 | -2,250.00 | 0.14 |
| PPS | 80,000 | 80,000 | 160,000 | - | 13.04 | 36,800.00 | 37,600.00 | 74,400.00 | -800 | 13.07 |
| PR9 | 14,600 | 11,000 | 25,600 | 3,600 | 2.1 | 103,765.00 | 78,100.00 | 181,865.00 | 25,665.00 | 2.1 |
| PREB | 10,900 | 34,500 | 45,400 | -23,600 | 6.59 | 73,870.00 | 234,675.00 | 308,545.00 | -160,805.00 | 6.58 |
| PRIME | 170,000 | 80,000 | 250,000 | 90,000 | 3.09 | 57,900.00 | 26,400.00 | 84,300.00 | 31,500.00 | 3.09 |
| PRINC | 349,700 | 225,800 | 575,500 | 123,900 | 4.16 | 1,009,928.00 | 657,534.00 | 1,667,462.00 | 352,394.00 | 4.14 |
| PRM | 3,682,700 | 2,237,400 | 5,920,100 | 1,445,300 | 28.89 | 28,167,920.00 | 17,054,500.00 | 45,222,420.00 | 11,113,420.00 | 28.92 |
| PSH | 622,010 | 365,500 | 987,510 | 256,510 | 29.71 | 8,016,839.00 | 4,707,920.00 | 12,724,759.00 | 3,308,919.00 | 29.72 |
| PSL | 2,069,800 | 2,109,500 | 4,179,300 | -39,700 | 20.28 | 10,649,730.00 | 10,856,860.00 | 21,506,590.00 | -207,130.00 | 20.24 |
| PSTC | 724,900 | 841,320 | 1,566,220 | -116,420 | 7.46 | 1,493,294.00 | 1,733,119.20 | 3,226,413.20 | -239,825.20 | 7.47 |
| PT | 5,000 | - | 5,000 | 5,000 | 0.93 | 22,600.00 | - | 22,600.00 | 22,600.00 | 0.93 |
| PTG | 5,294,600 | 4,793,100 | 10,087,700 | 501,500 | 20.52 | 84,332,020.00 | 76,472,000.00 | 160,804,020.00 | 7,860,020.00 | 20.52 |
| PTL | 409,700 | 300,600 | 710,300 | 109,100 | 20.52 | 6,538,360.00 | 4,798,070.00 | 11,336,430.00 | 1,740,290.00 | 20.58 |
| PTT | 27,039,311 | 20,528,258 | 47,567,569 | 6,511,053 | 36 | 1,056,019,478.50 | 802,759,272.50 | 1,858,778,751.00 | 253,260,206.00 | 36.01 |
| PTTEP | 5,580,365 | 4,298,101 | 9,878,466 | 1,282,264 | 23.58 | 539,767,176.75 | 415,642,064.75 | 955,409,241.50 | 124,125,112.00 | 23.55 |
| PTTGC | 8,003,273 | 5,687,707 | 13,690,980 | 2,315,566 | 24.4 | 388,614,656.50 | 277,148,087.75 | 665,762,744.25 | 111,466,568.75 | 24.4 |
| PYLON | 90,700 | 229,400 | 320,100 | -138,700 | 9.91 | 388,374.00 | 983,028.00 | 1,371,402.00 | -594,654.00 | 9.93 |
| QH | 15,357,900 | 7,618,100 | 22,976,000 | 7,739,800 | 23.83 | 35,594,922.00 | 17,637,400.00 | 53,232,322.00 | 17,957,522.00 | 23.86 |
| RATCH | 2,159,540 | 2,361,492 | 4,521,032 | -201,952 | 31.43 | 143,999,495.75 | 157,655,668.50 | 301,655,164.25 | -13,656,172.75 | 31.43 |
| RBF | 2,189,700 | 8,057,200 | 10,246,900 | -5,867,500 | 12.31 | 14,678,235.00 | 54,240,100.00 | 68,918,335.00 | -39,561,865.00 | 12.3 |
| RCI | - | 1,200 | 1,200 | -1,200 | 0.59 | - | 3,432.00 | 3,432.00 | -3,432.00 | 0.6 |
| RCL | 35,100 | 100 | 35,200 | 35,000 | 4.67 | 112,520.00 | 324 | 112,844.00 | 112,196.00 | 4.67 |
| RJH | 2,500 | 200 | 2,700 | 2,300 | 0.76 | 56,400.00 | 4,540.00 | 60,940.00 | 51,860.00 | 0.75 |
| RML | 3,000 | 260,100 | 263,100 | -257,100 | 2.74 | 1,871.00 | 161,263.00 | 163,134.00 | -159,392.00 | 2.73 |
| ROJNA | 77,700 | 31,000 | 108,700 | 46,700 | 3.95 | 327,794.00 | 130,376.00 | 458,170.00 | 197,418.00 | 3.96 |
| RP | 1,000 | - | 1,000 | 1,000 | 0.2 | 1,510.00 | - | 1,510.00 | 1,510.00 | 0.2 |
| RPC | 50,000 | 50,000 | 100,000 | - | 5.3 | 27,000.00 | 27,200.00 | 54,200.00 | -200 | 5.32 |
| RPH | - | 23,000 | 23,000 | -23,000 | 2.28 | - | 125,830.00 | 125,830.00 | -125,830.00 | 2.29 |
| RS | 927,300 | 1,073,100 | 2,000,400 | -145,800 | 25.92 | 11,635,860.00 | 13,465,940.00 | 25,101,800.00 | -1,830,080.00 | 25.83 |
| RSP | 22,900 | 93,800 | 116,700 | -70,900 | 5.91 | 38,202.00 | 158,591.00 | 196,793.00 | -120,389.00 | 5.89 |
| RWI | 447,100 | 444,500 | 891,600 | 2,600 | 15.18 | 617,861.00 | 599,588.00 | 1,217,449.00 | 18,273.00 | 15.35 |
| RWI-W2 | 6,090,000 | 1,250,000 | 7,340,000 | 4,840,000 | 6.97 | 913,100.00 | 181,500.00 | 1,094,600.00 | 731,600.00 | 7.13 |
| S | 740,300 | 641,200 | 1,381,500 | 99,100 | 16.65 | 1,345,392.00 | 1,161,105.00 | 2,506,497.00 | 184,287.00 | 16.69 |
| S11 | 42,800 | 44,500 | 87,300 | -1,700 | 4.51 | 234,330.00 | 243,395.00 | 477,725.00 | -9,065.00 | 4.5 |
| SABINA | 49,100 | 103,700 | 152,800 | -54,600 | 7.11 | 935,970.00 | 1,978,350.00 | 2,914,320.00 | -1,042,380.00 | 7.12 |
| SALEE | 20,000 | - | 20,000 | 20,000 | 5.87 | 14,000.00 | - | 14,000.00 | 14,000.00 | 5.85 |
| SAM | 21,600 | - | 21,600 | 21,600 | 0.92 | 11,363.00 | - | 11,363.00 | 11,363.00 | 0.91 |
| SAMART | 108,800 | 140,219 | 249,019 | -31,419 | 9.81 | 590,270.00 | 763,981.65 | 1,354,251.65 | -173,711.65 | 9.83 |
| SAMTEL | 33,000 | - | 33,000 | 33,000 | 3.79 | 183,100.00 | - | 183,100.00 | 183,100.00 | 3.79 |
| SANKO-W1 | 50,000 | - | 50,000 | 50,000 | 1.18 | 6,000.00 | - | 6,000.00 | 6,000.00 | 1.27 |
| SAPPE | 142,000 | 205,404 | 347,404 | -63,404 | 4.1 | 2,625,860.00 | 3,791,884.10 | 6,417,744.10 | -1,166,024.10 | 4.1 |
| SAT | 187,800 | 39,600 | 227,400 | 148,200 | 16.39 | 2,127,940.00 | 448,290.00 | 2,576,230.00 | 1,679,650.00 | 16.44 |
| SAUCE | - | 200 | 200 | -200 | 0.2 | - | 4,780.00 | 4,780.00 | -4,780.00 | 0.2 |
| SAWAD | 2,878,006 | 1,286,000 | 4,164,006 | 1,592,006 | 20.89 | 174,130,238.00 | 77,908,575.00 | 252,038,813.00 | 96,221,663.00 | 20.89 |
| SAWANG | 10,100 | - | 10,100 | 10,100 | 7.86 | 111,200.00 | - | 111,200.00 | 111,200.00 | 7.9 |
| SC | 1,040,000 | 300,000 | 1,340,000 | 740,000 | 7.86 | 2,313,902.00 | 660,000.00 | 2,973,902.00 | 1,653,902.00 | 7.84 |
| SCB | 5,395,630 | 6,263,080 | 11,658,710 | -867,450 | 17.68 | 481,837,832.50 | 559,428,075.00 | 1,041,265,907.50 | -77,590,242.50 | 17.68 |
| SCC | 846,230 | 937,747 | 1,783,977 | -91,517 | 32.06 | 313,524,900.00 | 347,211,323.00 | 660,736,223.00 | -33,686,423.00 | 32.06 |
| SCCC | 22,300 | 22,400 | 44,700 | -100 | 11.5 | 3,126,050.00 | 3,140,250.00 | 6,266,300.00 | -14,200.00 | 11.51 |
| SCI | 20,000 | - | 20,000 | 20,000 | 0.92 | 27,000.00 | - | 27,000.00 | 27,000.00 | 0.93 |
| SCN | 38,100 | 683,400 | 721,500 | -645,300 | 4.47 | 73,491.00 | 1,357,391.00 | 1,430,882.00 | -1,283,900.00 | 4.54 |
| SEAFCO | 345,000 | 334,500 | 679,500 | 10,500 | 10.93 | 1,842,695.00 | 1,789,575.00 | 3,632,270.00 | 53,120.00 | 10.92 |
| SEAOIL | 45,800 | 125,200 | 171,000 | -79,400 | 3.48 | 123,908.00 | 341,012.00 | 464,920.00 | -217,104.00 | 3.48 |
| SELIC | 1,000 | - | 1,000 | 1,000 | 0.09 | 2,060.00 | - | 2,060.00 | 2,060.00 | 0.09 |
| SENA | 703,000 | 217,800 | 920,800 | 485,200 | 9.69 | 1,835,104.00 | 566,170.00 | 2,401,274.00 | 1,268,934.00 | 9.67 |
| SF | 331,500 | 265,000 | 596,500 | 66,500 | 19.19 | 1,620,434.00 | 1,292,962.00 | 2,913,396.00 | 327,472.00 | 19.18 |
| SGF | 3,478,700 | 3,531,800 | 7,010,500 | -53,100 | 9.94 | 2,128,280.00 | 2,209,153.00 | 4,337,433.00 | -80,873.00 | 9.69 |
| SGP | 898,800 | 1,243,400 | 2,142,200 | -344,600 | 18.76 | 7,988,470.00 | 11,100,130.00 | 19,088,600.00 | -3,111,660.00 | 18.86 |
| SHR | 4,347,800 | 4,853,500 | 9,201,300 | -505,700 | 19.03 | 10,492,980.00 | 11,826,900.00 | 22,319,880.00 | -1,333,920.00 | 19.02 |
| SIMAT | 2,749,200 | 738,600 | 3,487,800 | 2,010,600 | 8 | 9,151,332.00 | 2,441,712.00 | 11,593,044.00 | 6,709,620.00 | 8.03 |
| SIMAT-W3 | 2,436,800 | 2,368,100 | 4,804,900 | 68,700 | 4.26 | 1,603,237.00 | 1,533,165.00 | 3,136,402.00 | 70,072.00 | 4.37 |
| SIMAT-W4 | - | 4,600 | 4,600 | -4,600 | 0.35 | - | 9,660.00 | 9,660.00 | -9,660.00 | 0.36 |
| SINGER | 344,530 | 366,620 | 711,150 | -22,090 | 5.41 | 3,844,776.00 | 3,992,102.00 | 7,836,878.00 | -147,326.00 | 5.41 |
| SINGER-W1 | 7,700 | 26,500 | 34,200 | -18,800 | 0.58 | 29,530.00 | 102,584.00 | 132,114.00 | -73,054.00 | 0.59 |
| SINGER-W2 | 1,800 | - | 1,800 | 1,800 | 0.05 | 4,848.00 | - | 4,848.00 | 4,848.00 | 0.05 |
| SIRI | 20,521,600 | 18,089,502 | 38,611,102 | 2,432,098 | 6.81 | 18,106,445.00 | 15,883,273.74 | 33,989,718.74 | 2,223,171.26 | 6.81 |
| SIS | 7,200 | - | 7,200 | 7,200 | 0.53 | 58,320.00 | - | 58,320.00 | 58,320.00 | 0.53 |
| SISB | 50,600 | 90,500 | 141,100 | -39,900 | 5.27 | 459,910.00 | 818,790.00 | 1,278,700.00 | -358,880.00 | 5.28 |
| SKN | - | 40,000 | 40,000 | -40,000 | 2.55 | - | 85,600.00 | 85,600.00 | -85,600.00 | 2.51 |
| SKR | - | 300 | 300 | -300 | 0.4 | - | 1,498.00 | 1,498.00 | -1,498.00 | 0.4 |
| SKY | 337,100 | 17,300 | 354,400 | 319,800 | 7.3 | 5,370,540.00 | 274,630.00 | 5,645,170.00 | 5,095,910.00 | 7.3 |
| SMART-W2 | - | 50,000 | 50,000 | -50,000 | 12.29 | - | 11,000.00 | 11,000.00 | -11,000.00 | 12.02 |
| SMPC | 80,900 | 10,600 | 91,500 | 70,300 | 4.63 | 695,685.00 | 91,160.00 | 786,845.00 | 604,525.00 | 4.61 |
| SMT | 40,000 | 3,700 | 43,700 | 36,300 | 2.47 | 45,400.00 | 4,292.00 | 49,692.00 | 41,108.00 | 2.47 |
| SNC | - | 2,900 | 2,900 | -2,900 | 1.46 | - | 25,810.00 | 25,810.00 | -25,810.00 | 1.46 |
| SOLAR | 59,700 | 34,700 | 94,400 | 25,000 | 3.39 | 68,455.00 | 39,752.00 | 108,207.00 | 28,703.00 | 3.37 |
| SPA | 170,400 | 208,200 | 378,600 | -37,800 | 6.16 | 1,273,395.00 | 1,569,695.00 | 2,843,090.00 | -296,300.00 | 6.14 |
| SPACK | - | 29 | 29 | -29 | 0 | - | 64.38 | 64.38 | -64.38 | 0 |
| SPALI | 1,809,600 | 777,797 | 2,587,397 | 1,031,803 | 19.16 | 28,768,390.00 | 12,459,223.20 | 41,227,613.20 | 16,309,166.80 | 19.19 |
| SPC | 200 | - | 200 | 200 | 0.27 | 11,100.00 | - | 11,100.00 | 11,100.00 | 0.27 |
| SPCG | 212,900 | 112,000 | 324,900 | 100,900 | 16.47 | 3,802,250.00 | 1,993,150.00 | 5,795,400.00 | 1,809,100.00 | 16.51 |
| SPI | - | 900 | 900 | -900 | 0.06 | - | 57,150.00 | 57,150.00 | -57,150.00 | 0.05 |
| SPRC | 5,760,100 | 7,361,300 | 13,121,400 | -1,601,200 | 18.21 | 39,727,055.00 | 50,835,295.00 | 90,562,350.00 | -11,108,240.00 | 18.22 |
| SPVI | 356,300 | 70,400 | 426,700 | 285,900 | 5.35 | 841,400.00 | 166,350.00 | 1,007,750.00 | 675,050.00 | 5.36 |
| SQ | 6,200 | 36,600 | 42,800 | -30,400 | 3.01 | 13,528.00 | 81,812.00 | 95,340.00 | -68,284.00 | 3.04 |
| SR | 600 | - | 600 | 600 | 1.95 | 480 | - | 480 | 480 | 1.96 |
| SSP | 28,700 | 90,600 | 119,300 | -61,900 | 11.24 | 216,215.00 | 680,535.00 | 896,750.00 | -464,320.00 | 11.23 |
| SST-W2 | 105,000 | 10,000 | 115,000 | 95,000 | 6.39 | 108,716.00 | 10,150.00 | 118,866.00 | 98,566.00 | 6.52 |
| STA | 14,256,200 | 11,002,514 | 25,258,714 | 3,253,686 | 15.36 | 376,630,325.00 | 295,906,753.00 | 672,537,078.00 | 80,723,572.00 | 15.22 |
| STANLY | 1,700 | 3,200 | 4,900 | -1,500 | 6.98 | 294,850.00 | 554,050.00 | 848,900.00 | -259,200.00 | 6.97 |
| STARK | 265,600 | 157,800 | 423,400 | 107,800 | 2.63 | 536,512.00 | 318,756.00 | 855,268.00 | 217,756.00 | 2.64 |
| STEC | 4,432,300 | 3,089,400 | 7,521,700 | 1,342,900 | 15.94 | 71,907,500.00 | 50,036,240.00 | 121,943,740.00 | 21,871,260.00 | 15.9 |
| STI | 15,000 | 8,600 | 23,600 | 6,400 | 2.03 | 93,250.00 | 53,320.00 | 146,570.00 | 39,930.00 | 2.03 |
| STPI | 417,300 | 905,100 | 1,322,400 | -487,800 | 13.96 | 2,025,634.00 | 4,377,624.00 | 6,403,258.00 | -2,351,990.00 | 13.95 |
| SUPER | 92,546,500 | 116,981,300 | 209,527,800 | -24,434,800 | 14.14 | 79,737,222.00 | 101,499,388.00 | 181,236,610.00 | -21,762,166.00 | 14.12 |
| SUSCO | 81,500 | 161,400 | 242,900 | -79,900 | 3.76 | 212,540.00 | 422,972.00 | 635,512.00 | -210,432.00 | 3.75 |
| SUTHA | 900 | - | 900 | 900 | 0.62 | 3,016.00 | - | 3,016.00 | 3,016.00 | 0.62 |
| SVH | 200 | - | 200 | 200 | 24.94 | 84,000.00 | - | 84,000.00 | 84,000.00 | 24.73 |
| SVI | 151,900 | 100,100 | 252,000 | 51,800 | 8.59 | 472,054.00 | 311,052.00 | 783,106.00 | 161,002.00 | 8.59 |
| SVOA | 2,739,500 | 1,210,100 | 3,949,600 | 1,529,400 | 6.16 | 3,031,315.00 | 1,346,089.00 | 4,377,404.00 | 1,685,226.00 | 6.22 |
| SYMC | 700 | 200 | 900 | 500 | 1.88 | 2,320.00 | 666 | 2,986.00 | 1,654.00 | 1.88 |
| SYNEX | 81,400 | 8,300 | 89,700 | 73,100 | 7.75 | 583,205.00 | 59,345.00 | 642,550.00 | 523,860.00 | 7.74 |
| SYNTEC | 122,100 | 324,200 | 446,300 | -202,100 | 3.63 | 202,243.00 | 531,727.00 | 733,970.00 | -329,484.00 | 3.62 |
| TACC | 397,816 | 63,100 | 460,916 | 334,716 | 7.08 | 1,719,130.80 | 273,078.00 | 1,992,208.80 | 1,446,052.80 | 7.08 |
| TAE | 5,100 | 110,402 | 115,502 | -105,302 | 5.19 | 13,858.00 | 303,307.56 | 317,165.56 | -289,449.56 | 5.23 |
| TAKUNI | 50,000 | 50,000 | 100,000 | - | 2.13 | 22,000.00 | 22,500.00 | 44,500.00 | -500 | 2.12 |
| TAPAC | - | 300 | 300 | -300 | 0.02 | - | 1,344.00 | 1,344.00 | -1,344.00 | 0.02 |
| TAPAC-W4 | 63,700 | 36,100 | 99,800 | 27,600 | 0.27 | 30,547.00 | 17,548.00 | 48,095.00 | 12,999.00 | 0.27 |
| TASCO | 4,944,900 | 3,890,100 | 8,835,000 | 1,054,800 | 20.57 | 117,319,840.00 | 92,173,250.00 | 209,493,090.00 | 25,146,590.00 | 20.59 |
| TC | 5,500 | 6,900 | 12,400 | -1,400 | 13.86 | 18,828.00 | 23,568.00 | 42,396.00 | -4,740.00 | 13.81 |
| TCAP | 1,934,900 | 811,500 | 2,746,400 | 1,123,400 | 25.31 | 80,794,000.00 | 33,931,600.00 | 114,725,600.00 | 46,862,400.00 | 25.32 |
| TCC | 210,000 | 200,000 | 410,000 | 10,000 | 6.34 | 46,200.00 | 44,000.00 | 90,200.00 | 2,200.00 | 6.31 |
| TCCC | 34,700 | - | 34,700 | 34,700 | 42.04 | 704,450.00 | - | 704,450.00 | 704,450.00 | 42.04 |
| TCMC | 3,709,300 | 8,607,000 | 12,316,300 | -4,897,700 | 15.57 | 4,506,489.00 | 10,239,847.00 | 14,746,336.00 | -5,733,358.00 | 15.53 |
| TEAM | 40,000 | 30,000 | 70,000 | 10,000 | 3.07 | 31,600.00 | 24,000.00 | 55,600.00 | 7,600.00 | 3.04 |
| TEAMG | 144,300 | 63,500 | 207,800 | 80,800 | 6.99 | 299,344.00 | 131,150.00 | 430,494.00 | 168,194.00 | 6.95 |
| TFG | 1,847,900 | 466,300 | 2,314,200 | 1,381,600 | 14.48 | 7,815,116.00 | 1,977,570.00 | 9,792,686.00 | 5,837,546.00 | 14.51 |
| THAI | 1,616,900 | 568,600 | 2,185,500 | 1,048,300 | 22.73 | 6,956,154.00 | 2,461,524.00 | 9,417,678.00 | 4,494,630.00 | 22.7 |
| THANI | 2,766,200 | 4,201,150 | 6,967,350 | -1,434,950 | 13.51 | 11,164,392.00 | 16,988,936.00 | 28,153,328.00 | -5,824,544.00 | 13.52 |
| THCOM | 168,200 | 696,200 | 864,400 | -528,000 | 5.59 | 644,708.00 | 2,684,858.00 | 3,329,566.00 | -2,040,150.00 | 5.59 |
| THG | 6,600 | 105,091 | 111,691 | -98,491 | 9.85 | 134,230.00 | 2,137,017.30 | 2,271,247.30 | -2,002,787.30 | 9.86 |
| THIP | 20 | - | 20 | 20 | 0.07 | 476 | - | 476 | 476 | 0.07 |
| THRE | 105,300 | - | 105,300 | 105,300 | 0.67 | 55,759.00 | - | 55,759.00 | 55,759.00 | 0.67 |
| THREL | 207,400 | 132,500 | 339,900 | 74,900 | 9.93 | 572,346.00 | 364,830.00 | 937,176.00 | 207,516.00 | 9.98 |
| TIP | 7,100 | 5,000 | 12,100 | 2,100 | 1.77 | 160,330.00 | 113,000.00 | 273,330.00 | 47,330.00 | 1.77 |
| TIPCO | 800 | 55,900 | 56,700 | -55,100 | 5.77 | 5,160.00 | 362,870.00 | 368,030.00 | -357,710.00 | 5.76 |
| TISCO | 1,297,510 | 1,591,528 | 2,889,038 | -294,018 | 27.47 | 104,776,852.50 | 129,016,661.00 | 233,793,513.50 | -24,239,808.50 | 27.49 |
| TKN | 9,180,386 | 6,507,100 | 15,687,486 | 2,673,286 | 14.46 | 99,400,456.00 | 70,100,740.00 | 169,501,196.00 | 29,299,716.00 | 14.47 |
| TKS | - | 8,000 | 8,000 | -8,000 | 3.27 | - | 41,200.00 | 41,200.00 | -41,200.00 | 3.26 |
| TKT | 20,000 | - | 20,000 | 20,000 | 6.85 | 16,600.00 | - | 16,600.00 | 16,600.00 | 6.85 |
| TM | 3,200 | - | 3,200 | 3,200 | 0.05 | 7,808.00 | - | 7,808.00 | 7,808.00 | 0.05 |
| TMB | 86,801,910 | 43,546,706 | 130,348,616 | 43,255,204 | 14.55 | 106,912,629.30 | 53,624,193.43 | 160,536,822.73 | 53,288,435.87 | 14.56 |
| TMILL | 5,100 | 12,100 | 17,200 | -7,000 | 3.32 | 15,202.00 | 36,742.00 | 51,944.00 | -21,540.00 | 3.33 |
| TMW | 3,000 | 2,000 | 5,000 | 1,000 | 4.72 | 109,000.00 | 75,000.00 | 184,000.00 | 34,000.00 | 4.74 |
| TNDT | 416,300 | 165,000 | 581,300 | 251,300 | 21.69 | 1,315,638.00 | 521,000.00 | 1,836,638.00 | 794,638.00 | 21.61 |
| TNH | - | 100 | 100 | -100 | 0.46 | - | 3,025.00 | 3,025.00 | -3,025.00 | 0.47 |
| TNITY | 200 | - | 200 | 200 | 0.09 | 740 | - | 740 | 740 | 0.09 |
| TNPC | 100 | 700 | 800 | -600 | 1.69 | 79 | 553 | 632 | -474 | 1.69 |
| TOA | 357,200 | 775,000 | 1,132,200 | -417,800 | 20.04 | 13,173,400.00 | 28,678,300.00 | 41,851,700.00 | -15,504,900.00 | 20.04 |
| TOP | 2,806,730 | 3,685,258 | 6,491,988 | -878,528 | 20.24 | 132,603,000.00 | 174,115,326.00 | 306,718,326.00 | -41,512,326.00 | 20.24 |
| TPCH | 81,400 | 47,000 | 128,400 | 34,400 | 3.96 | 1,025,360.00 | 589,060.00 | 1,614,420.00 | 436,300.00 | 3.96 |
| TPIPL | 157,100 | 1,097,200 | 1,254,300 | -940,100 | 4.66 | 203,290.00 | 1,415,806.00 | 1,619,096.00 | -1,212,516.00 | 4.66 |
| TPIPP | 1,261,100 | 2,361,800 | 3,622,900 | -1,100,700 | 14.43 | 5,146,624.00 | 9,626,238.00 | 14,772,862.00 | -4,479,614.00 | 14.42 |
| TPOLY | 6,800 | 122,910 | 129,710 | -116,110 | 2.13 | 13,035.00 | 233,931.20 | 246,966.20 | -220,896.20 | 2.14 |
| TPP | 40,000 | 40,000 | 80,000 | - | 95.47 | 600,000.00 | 600,000.00 | 1,200,000.00 | - | 95.47 |
| TQM | 147,500 | 167,400 | 314,900 | -19,900 | 19.16 | 14,823,225.00 | 16,821,725.00 | 31,644,950.00 | -1,998,500.00 | 19.17 |
| TRC | 8,000,200 | 6,101,400 | 14,101,600 | 1,898,800 | 5.16 | 1,409,536.00 | 1,054,266.00 | 2,463,802.00 | 355,270.00 | 4.94 |
| TRITN | 345,000 | 200,000 | 545,000 | 145,000 | 0.5 | 68,050.00 | 40,000.00 | 108,050.00 | 28,050.00 | 0.5 |
| TRITN-W3 | - | 50,000 | 50,000 | -50,000 | 0.38 | - | 5,000.00 | 5,000.00 | -5,000.00 | 0.4 |
| TRU | 38,000 | - | 38,000 | 38,000 | 28.31 | 131,480.00 | - | 131,480.00 | 131,480.00 | 28.27 |
| TRUBB | 2,701,100 | 387,900 | 3,089,000 | 2,313,200 | 3.73 | 5,241,351.00 | 755,155.00 | 5,996,506.00 | 4,486,196.00 | 3.68 |
| TRUE | 20,275,609 | 15,936,519 | 36,212,128 | 4,339,090 | 15.44 | 78,020,137.36 | 61,428,356.42 | 139,448,493.78 | 16,591,780.94 | 15.42 |
| TSE | 423,800 | 538,800 | 962,600 | -115,000 | 10.15 | 1,227,358.00 | 1,559,294.00 | 2,786,652.00 | -331,936.00 | 10.17 |
| TSI | 100,100 | - | 100,100 | 100,100 | 0.72 | 34,034.00 | - | 34,034.00 | 34,034.00 | 0.71 |
| TSR | 500 | - | 500 | 500 | 0.17 | 1,010.00 | - | 1,010.00 | 1,010.00 | 0.17 |
| TSTH | 69,800 | 39,800 | 109,600 | 30,000 | 21.93 | 25,428.00 | 14,328.00 | 39,756.00 | 11,100.00 | 21.79 |
| TTA | 1,122,000 | 648,500 | 1,770,500 | 473,500 | 8.88 | 3,700,356.00 | 2,125,254.00 | 5,825,610.00 | 1,575,102.00 | 8.87 |
| TTCL | 506,200 | 613,200 | 1,119,400 | -107,000 | 7.8 | 1,804,248.00 | 2,202,408.00 | 4,006,656.00 | -398,160.00 | 7.78 |
| TTCL-W1 | 87,200 | 159,200 | 246,400 | -72,000 | 0.64 | 45,808.00 | 86,168.00 | 131,976.00 | -40,360.00 | 0.64 |
| TTW | 674,300 | 1,903,000 | 2,577,300 | -1,228,700 | 35.13 | 9,385,970.00 | 26,525,650.00 | 35,911,620.00 | -17,139,680.00 | 35.14 |
| TU | 7,700,885 | 11,043,216 | 18,744,101 | -3,342,331 | 21.07 | 97,876,218.00 | 140,239,086.00 | 238,115,304.00 | -42,362,868.00 | 21.07 |
| TVD-W2 | - | 100 | 100 | -100 | 0 | - | 30 | 30 | -30 | 0 |
| TVO | 156,405 | 118,500 | 274,905 | 37,905 | 15.25 | 4,323,813.75 | 3,285,750.00 | 7,609,563.75 | 1,038,063.75 | 15.26 |
| TWP | - | 1,300 | 1,300 | -1,300 | 0.7 | - | 2,652.00 | 2,652.00 | -2,652.00 | 0.7 |
| TWPC | 3,000 | 72,700 | 75,700 | -69,700 | 14.43 | 12,780.00 | 307,100.00 | 319,880.00 | -294,320.00 | 14.42 |
| TWZ | 1,004,700 | 104,600 | 1,109,300 | 900,100 | 3.19 | 70,362.00 | 7,368.00 | 77,730.00 | 62,994.00 | 3.18 |
| U | 4,670,900 | 1,442,901 | 6,113,801 | 3,227,999 | 5.62 | 7,850,717.00 | 2,406,011.69 | 10,256,728.69 | 5,444,705.31 | 5.64 |
| UAC | 1,300 | 200 | 1,500 | 1,100 | 0.06 | 4,512.00 | 684 | 5,196.00 | 3,828.00 | 0.06 |
| UKEM | 210,000 | 160,000 | 370,000 | 50,000 | 6.68 | 137,800.00 | 105,600.00 | 243,400.00 | 32,200.00 | 6.67 |
| UMI | 466,600 | 330,000 | 796,600 | 136,600 | 5.29 | 303,522.00 | 221,692.00 | 525,214.00 | 81,830.00 | 5.33 |
| UNIQ | 467,900 | 18,037 | 485,937 | 449,863 | 6.86 | 2,682,225.00 | 103,450.90 | 2,785,675.90 | 2,578,774.10 | 6.86 |
| U-P | 125,100 | 101,100 | 226,200 | 24,000 | 5.97 | 224,707.00 | 182,991.00 | 407,698.00 | 41,716.00 | 5.99 |
| UPA | 14,000 | 124,000 | 138,000 | -110,000 | 1.69 | 3,360.00 | 32,100.00 | 35,460.00 | -28,740.00 | 1.73 |
| UPOIC | 1,000 | 1,000 | 2,000 | - | 3.18 | 3,440.00 | 3,460.00 | 6,900.00 | -20 | 3.18 |
| UREKA | - | 1,279,000 | 1,279,000 | -1,279,000 | 25.93 | - | 1,180,233.00 | 1,180,233.00 | -1,180,233.00 | 25.98 |
| UTP | 79,200 | 57,100 | 136,300 | 22,100 | 6.21 | 846,470.00 | 605,930.00 | 1,452,400.00 | 240,540.00 | 6.2 |
| UV | 441,900 | 242,900 | 684,800 | 199,000 | 10.95 | 1,569,714.00 | 864,036.00 | 2,433,750.00 | 705,678.00 | 10.95 |
| UWC | 542,200 | - | 542,200 | 542,200 | 4.75 | 16,516.00 | - | 16,516.00 | 16,516.00 | 3.7 |
| VCOM | 2,416,988 | 2,252,900 | 4,669,888 | 164,088 | 29.83 | 9,627,737.08 | 8,944,544.00 | 18,572,281.08 | 683,193.08 | 29.86 |
| VGI | 5,953,300 | 4,427,900 | 10,381,200 | 1,525,400 | 24.96 | 45,233,770.00 | 33,779,585.00 | 79,013,355.00 | 11,454,185.00 | 25.01 |
| VGI-W2 | 19,300 | 58,200 | 77,500 | -38,900 | 0.23 | 16,328.00 | 49,891.00 | 66,219.00 | -33,563.00 | 0.23 |
| VIBHA | 29,400 | 361,700 | 391,100 | -332,300 | 5.3 | 47,183.00 | 581,948.00 | 629,131.00 | -534,765.00 | 5.31 |
| VIBHA-W3 | 462,100 | 469,100 | 931,200 | -7,000 | 10.52 | 69,315.00 | 75,056.00 | 144,371.00 | -5,741.00 | 10.26 |
| VIH | 600 | 39,200 | 39,800 | -38,600 | 1.93 | 4,170.00 | 272,380.00 | 276,550.00 | -268,210.00 | 1.93 |
| VL | 22,900 | 814,400 | 837,300 | -791,500 | 9.41 | 25,881.00 | 915,891.00 | 941,772.00 | -890,010.00 | 9.35 |
| VNG | 3,600 | - | 3,600 | 3,600 | 0.59 | 11,676.00 | - | 11,676.00 | 11,676.00 | 0.59 |
| VNT | 442,117 | 311,770 | 753,887 | 130,347 | 12.58 | 10,411,273.60 | 7,331,248.60 | 17,742,522.20 | 3,080,025.00 | 12.58 |
| W | 26,700 | 535,700 | 562,400 | -509,000 | 0.53 | 3,214.00 | 72,141.00 | 75,355.00 | -68,927.00 | 0.55 |
| WHA | 24,328,200 | 12,778,000 | 37,106,200 | 11,550,200 | 16.61 | 79,733,408.00 | 41,886,118.00 | 121,619,526.00 | 37,847,290.00 | 16.61 |
| WHAUP | 227,500 | 735,400 | 962,900 | -507,900 | 10.58 | 1,067,470.00 | 3,453,186.00 | 4,520,656.00 | -2,385,716.00 | 10.57 |
| WICE | 54,000 | 141,300 | 195,300 | -87,300 | 4.22 | 161,220.00 | 420,288.00 | 581,508.00 | -259,068.00 | 4.21 |
| WINNER | 500 | 7,500 | 8,000 | -7,000 | 1.72 | 1,340.00 | 20,400.00 | 21,740.00 | -19,060.00 | 1.72 |
| WORK | 600,600 | 1,035,200 | 1,635,800 | -434,600 | 17.32 | 6,885,050.00 | 11,845,040.00 | 18,730,090.00 | -4,959,990.00 | 17.32 |
| XO | - | 6,500 | 6,500 | -6,500 | 1.41 | - | 39,665.00 | 39,665.00 | -39,665.00 | 1.41 |
| ZEN | 71,400 | 217,900 | 289,300 | -146,500 | 2.56 | 702,275.00 | 2,118,370.00 | 2,820,645.00 | -1,416,095.00 | 2.53 |
| ZMICO | 65,000 | 50,000 | 115,000 | 15,000 | 5.04 | 44,300.00 | 34,500.00 | 78,800.00 | 9,800.00 | 5.07 |
| ZMICO-W4 | 500,000 | 300,000 | 800,000 | 200,000 | 9.14 | 45,000.00 | 27,000.00 | 72,000.00 | 18,000.00 | 9.14 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
