- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 09 June 2020 08:00
- Hits: 5254
NVDR Trading Data by Stock 9-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 08 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | - | 800 | 800 | -800 | 0.05 | - | 1,982.00 | 1,982.00 | -1,982.00 | 0.05 |
| 7UP | 1,063,900 | - | 1,063,900 | 1,063,900 | 10.5 | 468,116.00 | - | 468,116.00 | 468,116.00 | 10.55 |
| 7UP-W4 | 1,500,000 | 1,629,200 | 3,129,200 | -129,200 | 20.96 | 195,000.00 | 213,088.00 | 408,088.00 | -18,088.00 | 20.92 |
| AAV | 3,429,300 | 3,611,700 | 7,041,000 | -182,400 | 4.92 | 7,943,580.00 | 8,343,152.00 | 16,286,732.00 | -399,572.00 | 4.93 |
| ABICO | 21,200 | - | 21,200 | 21,200 | 3.85 | 99,940.00 | - | 99,940.00 | 99,940.00 | 3.87 |
| ACAP | 1,256,700 | 172,800 | 1,429,500 | 1,083,900 | 7.96 | 970,234.00 | 135,880.00 | 1,106,114.00 | 834,354.00 | 8.06 |
| ACC | 30,000 | - | 30,000 | 30,000 | 1.81 | 18,000.00 | - | 18,000.00 | 18,000.00 | 1.85 |
| ACE | 3,930,000 | 2,235,300 | 6,165,300 | 1,694,700 | 8.12 | 16,089,934.00 | 9,136,782.00 | 25,226,716.00 | 6,953,152.00 | 8.13 |
| ACG | 1,000 | - | 1,000 | 1,000 | 0.1 | 960 | - | 960 | 960 | 0.1 |
| ADB | 87,900 | - | 87,900 | 87,900 | 21.08 | 64,699.00 | - | 64,699.00 | 64,699.00 | 21.23 |
| ADVANC | 2,180,369 | 1,814,677 | 3,995,046 | 365,692 | 22.42 | 436,729,597.00 | 364,309,529.00 | 801,039,126.00 | 72,420,068.00 | 22.38 |
| AEC | - | 10,000 | 10,000 | -10,000 | 0.15 | - | 3,300.00 | 3,300.00 | -3,300.00 | 0.15 |
| AEONTS | 58,900 | 184,200 | 243,100 | -125,300 | 13.42 | 8,933,200.00 | 28,172,850.00 | 37,106,050.00 | -19,239,650.00 | 13.41 |
| AGE | 2,100 | 100 | 2,200 | 2,000 | 0.06 | 1,565.00 | 74 | 1,639.00 | 1,491.00 | 0.06 |
| AH | 100,700 | 155,300 | 256,000 | -54,600 | 3.96 | 881,155.00 | 1,373,505.00 | 2,254,660.00 | -492,350.00 | 3.93 |
| AI | 497,200 | 261,500 | 758,700 | 235,700 | 4.17 | 660,441.00 | 348,094.00 | 1,008,535.00 | 312,347.00 | 4.17 |
| AIE | 20,000 | 10,500 | 30,500 | 9,500 | 0.06 | 9,000.00 | 4,620.00 | 13,620.00 | 4,380.00 | 0.06 |
| AIRA | - | 200 | 200 | -200 | 0.58 | - | 197 | 197 | -197 | 0.58 |
| AIT | 41,300 | 700 | 42,000 | 40,600 | 7.13 | 733,690.00 | 12,400.00 | 746,090.00 | 721,290.00 | 7.13 |
| AJ | 228,601 | 405,601 | 634,202 | -177,000 | 7.17 | 3,160,363.20 | 5,405,864.00 | 8,566,227.20 | -2,245,500.80 | 7.15 |
| AJA | - | 1,821,500 | 1,821,500 | -1,821,500 | 15.29 | - | 254,994.00 | 254,994.00 | -254,994.00 | 15.98 |
| AKR | 500 | 150,000 | 150,500 | -149,500 | 9.52 | 270 | 81,000.00 | 81,270.00 | -80,730.00 | 9.61 |
| AKR-W1 | 4,000,000 | 6,208,700 | 10,208,700 | -2,208,700 | 26.19 | 240,000.00 | 376,687.00 | 616,687.00 | -136,687.00 | 26.22 |
| ALL | 7,104,800 | 2,705,800 | 9,810,600 | 4,399,000 | 6.93 | 24,223,576.00 | 9,047,194.00 | 33,270,770.00 | 15,176,382.00 | 6.94 |
| ALT | 1,477,600 | 1,959,800 | 3,437,400 | -482,200 | 11.05 | 4,098,756.00 | 5,435,722.00 | 9,534,478.00 | -1,336,966.00 | 11 |
| ALT-W1 | 102,100 | 3,075,600 | 3,177,700 | -2,973,500 | 9.26 | 51,862.00 | 1,543,990.00 | 1,595,852.00 | -1,492,128.00 | 9.2 |
| ALUCON | 5 | - | 5 | 5 | 0.27 | 720 | - | 720 | 720 | 0.27 |
| AMA | 124,300 | 114,800 | 239,100 | 9,500 | 6.69 | 615,642.00 | 561,062.00 | 1,176,704.00 | 54,580.00 | 6.66 |
| AMANAH | 10,161,100 | 6,412,800 | 16,573,900 | 3,748,300 | 10.64 | 30,495,996.00 | 19,237,444.00 | 49,733,440.00 | 11,258,552.00 | 10.65 |
| AMATA | 10,758,300 | 6,535,300 | 17,293,600 | 4,223,000 | 18.51 | 179,154,000.00 | 109,247,580.00 | 288,401,580.00 | 69,906,420.00 | 18.54 |
| ANAN | 3,321,800 | 741,200 | 4,063,000 | 2,580,600 | 9.7 | 5,921,213.00 | 1,321,981.00 | 7,243,194.00 | 4,599,232.00 | 9.7 |
| AOT | 9,113,528 | 7,095,872 | 16,209,400 | 2,017,656 | 33.18 | 608,788,775.25 | 474,321,235.00 | 1,083,110,010.25 | 134,467,540.25 | 33.18 |
| AP | 2,760,220 | 3,984,090 | 6,744,310 | -1,223,870 | 7.6 | 16,598,526.00 | 24,167,406.00 | 40,765,932.00 | -7,568,880.00 | 7.6 |
| APP | 11,200 | - | 11,200 | 11,200 | 0.52 | 18,020.00 | - | 18,020.00 | 18,020.00 | 0.52 |
| APURE | 62,000 | 264,500 | 326,500 | -202,500 | 4.66 | 136,364.00 | 572,456.00 | 708,820.00 | -436,092.00 | 4.65 |
| AQ | 32,000,000 | - | 32,000,000 | 32,000,000 | 23.18 | 640,000.00 | - | 640,000.00 | 640,000.00 | 22.22 |
| AQUA | 10,000 | 4,278,100 | 4,288,100 | -4,268,100 | 6.62 | 4,400.00 | 1,882,364.00 | 1,886,764.00 | -1,877,964.00 | 6.62 |
| ARIN | 1,000 | - | 1,000 | 1,000 | 0.02 | 890 | - | 890 | 890 | 0.02 |
| ARROW | 37,200 | 35,800 | 73,000 | 1,400 | 2.52 | 307,660.00 | 298,930.00 | 606,590.00 | 8,730.00 | 2.56 |
| AS | - | 16,000 | 16,000 | -16,000 | 1.34 | - | 24,000.00 | 24,000.00 | -24,000.00 | 1.34 |
| ASAP | 2,017,100 | 845,800 | 2,862,900 | 1,171,300 | 6.31 | 3,011,382.00 | 1,272,252.00 | 4,283,634.00 | 1,739,130.00 | 6.31 |
| ASIAN | 241,500 | 49,100 | 290,600 | 192,400 | 8.97 | 1,622,500.00 | 329,785.00 | 1,952,285.00 | 1,292,715.00 | 9 |
| ASIMAR | 393,900 | 393,900 | 787,800 | - | 4.17 | 577,557.00 | 601,475.00 | 1,179,032.00 | -23,918.00 | 4.23 |
| ASK | 152,400 | - | 152,400 | 152,400 | 6.19 | 2,945,360.00 | - | 2,945,360.00 | 2,945,360.00 | 6.2 |
| ASP | 566,500 | 385,900 | 952,400 | 180,600 | 5.53 | 1,052,868.00 | 717,540.00 | 1,770,408.00 | 335,328.00 | 5.53 |
| ATP30 | 1,115,800 | 90,000 | 1,205,800 | 1,025,800 | 2.48 | 1,000,856.00 | 81,300.00 | 1,082,156.00 | 919,556.00 | 2.54 |
| AU | 636,300 | 270,600 | 906,900 | 365,700 | 9.88 | 6,378,780.00 | 2,715,505.00 | 9,094,285.00 | 3,663,275.00 | 9.87 |
| AUCT | 679,300 | 34,000 | 713,300 | 645,300 | 12.51 | 4,914,815.00 | 247,170.00 | 5,161,985.00 | 4,667,645.00 | 12.5 |
| AWC | 45,178,200 | 23,717,322 | 68,895,522 | 21,460,878 | 11.12 | 222,689,721.00 | 116,745,445.36 | 339,435,166.36 | 105,944,275.64 | 11.12 |
| AYUD | 100 | - | 100 | 100 | 1.16 | 3,575.00 | - | 3,575.00 | 3,575.00 | 1.17 |
| B52 | 20,000 | - | 20,000 | 20,000 | 0.21 | 3,000.00 | - | 3,000.00 | 3,000.00 | 0.21 |
| BA | 318,600 | 586,500 | 905,100 | -267,900 | 7.08 | 2,270,330.00 | 4,242,440.00 | 6,512,770.00 | -1,972,110.00 | 7.1 |
| BAFS | 125,700 | 27,500 | 153,200 | 98,200 | 5.95 | 3,319,250.00 | 724,575.00 | 4,043,825.00 | 2,594,675.00 | 5.95 |
| BAM | 14,678,580 | 12,817,103 | 27,495,683 | 1,861,477 | 4.61 | 378,125,480.00 | 329,667,277.25 | 707,792,757.25 | 48,458,202.75 | 4.61 |
| BANPU | 22,813,525 | 15,956,100 | 38,769,625 | 6,857,425 | 12.93 | 160,947,412.25 | 112,189,525.00 | 273,136,937.25 | 48,757,887.25 | 12.9 |
| BAT-3K | 200 | 100 | 300 | 100 | 75 | 48,200.00 | 23,700.00 | 71,900.00 | 24,500.00 | 74.59 |
| BAY | 13,550 | 50,900 | 64,450 | -37,350 | 1.48 | 353,375.00 | 1,340,500.00 | 1,693,875.00 | -987,125.00 | 1.47 |
| BBL | 4,741,406 | 6,795,480 | 11,536,886 | -2,054,074 | 23.78 | 583,407,851.00 | 839,828,410.00 | 1,423,236,261.00 | -256,420,559.00 | 23.79 |
| BCH | 2,298,900 | 2,001,410 | 4,300,310 | 297,490 | 13.55 | 33,283,480.00 | 29,126,448.00 | 62,409,928.00 | 4,157,032.00 | 13.54 |
| BCP | 704,705 | 1,112,501 | 1,817,206 | -407,796 | 14.3 | 17,038,292.00 | 26,780,483.70 | 43,818,775.70 | -9,742,191.70 | 14.28 |
| BCPG | 1,581,400 | 880,100 | 2,461,500 | 701,300 | 19.86 | 27,617,980.00 | 15,320,100.00 | 42,938,080.00 | 12,297,880.00 | 19.87 |
| BCT | 20,200 | - | 20,200 | 20,200 | 5.58 | 787,800.00 | - | 787,800.00 | 787,800.00 | 5.56 |
| BDMS | 14,372,705 | 7,251,100 | 21,623,805 | 7,121,605 | 34.38 | 335,417,627.00 | 169,531,980.00 | 504,949,607.00 | 165,885,647.00 | 34.39 |
| BEAUTY | 7,237,700 | 6,129,773 | 13,367,473 | 1,107,927 | 17.66 | 13,149,815.00 | 11,109,547.23 | 24,259,362.23 | 2,040,267.77 | 17.68 |
| BEC | 6,249,700 | 3,529,217 | 9,778,917 | 2,720,483 | 14.69 | 29,217,354.00 | 16,454,141.18 | 45,671,495.18 | 12,763,212.82 | 15.16 |
| BEM | 20,513,800 | 24,661,020 | 45,174,820 | -4,147,220 | 22.81 | 209,671,590.00 | 252,154,397.00 | 461,825,987.00 | -42,482,807.00 | 22.8 |
| BFIT | 849,700 | 574,500 | 1,424,200 | 275,200 | 9.85 | 28,546,650.00 | 19,164,825.00 | 47,711,475.00 | 9,381,825.00 | 9.85 |
| BGC | 840,500 | 392,900 | 1,233,400 | 447,600 | 7.96 | 9,541,370.00 | 4,463,380.00 | 14,004,750.00 | 5,077,990.00 | 7.95 |
| BGRIM | 3,152,103 | 2,737,860 | 5,889,963 | 414,243 | 14.13 | 175,387,618.75 | 152,917,285.00 | 328,304,903.75 | 22,470,333.75 | 14.08 |
| BH | 751,000 | 524,200 | 1,275,200 | 226,800 | 22.03 | 92,636,850.00 | 64,743,550.00 | 157,380,400.00 | 27,893,300.00 | 22.04 |
| BIG | 4,927,500 | 4,796,900 | 9,724,400 | 130,600 | 12.37 | 2,960,043.00 | 2,878,485.00 | 5,838,528.00 | 81,558.00 | 12.46 |
| BIZ | 27,100 | 9,600 | 36,700 | 17,500 | 2.99 | 100,270.00 | 35,470.00 | 135,740.00 | 64,800.00 | 2.98 |
| BJC | 1,482,101 | 1,777,424 | 3,259,525 | -295,323 | 37.33 | 65,773,119.50 | 78,840,730.00 | 144,613,849.50 | -13,067,610.50 | 37.35 |
| BJCHI | 292,200 | 150,102 | 442,302 | 142,098 | 1.83 | 555,263.00 | 290,825.96 | 846,088.96 | 264,437.04 | 1.81 |
| BKD-W2 | 20,000 | - | 20,000 | 20,000 | 0.62 | 2,200.00 | - | 2,200.00 | 2,200.00 | 0.62 |
| BKI | 300 | - | 300 | 300 | 1.35 | 84,600.00 | - | 84,600.00 | 84,600.00 | 1.35 |
| BLA | 526,100 | 614,200 | 1,140,300 | -88,100 | 6.58 | 9,373,640.00 | 10,945,210.00 | 20,318,850.00 | -1,571,570.00 | 6.6 |
| BLAND | 3,770,500 | 1,642,492 | 5,412,992 | 2,128,008 | 16.89 | 4,437,298.00 | 1,924,411.94 | 6,361,709.94 | 2,512,886.06 | 16.88 |
| BOL | 26,700 | 29,300 | 56,000 | -2,600 | 4.01 | 99,454.00 | 109,540.00 | 208,994.00 | -10,086.00 | 4.03 |
| BPP | 944,201 | 372,425 | 1,316,626 | 571,776 | 16.75 | 17,204,596.30 | 6,781,302.50 | 23,985,898.80 | 10,423,293.80 | 16.74 |
| BR | 166,500 | 80,300 | 246,800 | 86,200 | 2.51 | 363,628.00 | 172,400.00 | 536,028.00 | 191,228.00 | 2.53 |
| BROCK | 1,900 | - | 1,900 | 1,900 | 1.82 | 3,496.00 | - | 3,496.00 | 3,496.00 | 1.84 |
| BROOK | 10,000 | - | 10,000 | 10,000 | 0.06 | 3,900.00 | - | 3,900.00 | 3,900.00 | 0.06 |
| BRR | 1,000 | - | 1,000 | 1,000 | 0.54 | 3,180.00 | - | 3,180.00 | 3,180.00 | 0.54 |
| BSBM | 19,700 | - | 19,700 | 19,700 | 3.83 | 17,336.00 | - | 17,336.00 | 17,336.00 | 3.81 |
| BSM | - | 9,000 | 9,000 | -9,000 | 1.35 | - | 2,610.00 | 2,610.00 | -2,610.00 | 1.36 |
| BTS | 14,536,084 | 14,833,773 | 29,369,857 | -297,689 | 19.04 | 175,959,624.40 | 179,103,136.30 | 355,062,760.70 | -3,143,511.90 | 19.04 |
| BTS-W5 | 2,073,500 | 2,132,120 | 4,205,620 | -58,620 | 2.59 | 2,672,911.00 | 2,709,113.00 | 5,382,024.00 | -36,202.00 | 2.61 |
| BTW | - | 20,000 | 20,000 | -20,000 | 1.45 | - | 16,400.00 | 16,400.00 | -16,400.00 | 1.43 |
| B-W3 | 4,263,000 | - | 4,263,000 | 4,263,000 | 50 | 42,630.00 | - | 42,630.00 | 42,630.00 | 50 |
| B-W4 | - | 300,000 | 300,000 | -300,000 | 24.55 | - | 12,000.00 | 12,000.00 | -12,000.00 | 24.61 |
| B-W5 | 1,700,000 | 700,000 | 2,400,000 | 1,000,000 | 4.87 | 85,000.00 | 35,000.00 | 120,000.00 | 50,000.00 | 4.87 |
| BWG | 12,616,100 | 11,334,200 | 23,950,300 | 1,281,900 | 5.47 | 6,870,848.00 | 6,201,158.00 | 13,072,006.00 | 669,690.00 | 5.59 |
| CAZ | 141,900 | 150,000 | 291,900 | -8,100 | 3.23 | 243,401.00 | 264,558.00 | 507,959.00 | -21,157.00 | 3.26 |
| CBG | 1,111,500 | 1,285,800 | 2,397,300 | -174,300 | 23.45 | 108,051,175.00 | 125,091,900.00 | 233,143,075.00 | -17,040,725.00 | 23.43 |
| CCET | 273,425 | 257,796 | 531,221 | 15,629 | 10.87 | 431,443.50 | 409,240.72 | 840,684.22 | 22,202.78 | 10.93 |
| CCP | 600,032 | 600,000 | 1,200,032 | 32 | 6.13 | 174,009.60 | 174,000.00 | 348,009.60 | 9.6 | 5.94 |
| CENTEL | 952,500 | 283,700 | 1,236,200 | 668,800 | 10.19 | 24,075,465.00 | 7,178,175.00 | 31,253,640.00 | 16,897,290.00 | 10.18 |
| CFRESH | 20,000 | 32 | 20,032 | 19,968 | 1.08 | 50,712.00 | 80.84 | 50,792.84 | 50,631.16 | 1.08 |
| CGD | 16 | - | 16 | 16 | 0 | 10.08 | - | 10.08 | 10.08 | 0 |
| CGH | - | 30,000 | 30,000 | -30,000 | 0.65 | - | 23,700.00 | 23,700.00 | -23,700.00 | 0.66 |
| CGH-W3 | 4,780,600 | 1,364,500 | 6,145,100 | 3,416,100 | 48.5 | 95,612.00 | 40,735.00 | 136,347.00 | 54,877.00 | 48.64 |
| CHAYO | 2,337,730 | 1,567,263 | 3,904,993 | 770,467 | 7.94 | 15,198,940.45 | 10,113,793.15 | 25,312,733.60 | 5,085,147.30 | 7.95 |
| CHEWA | 2,000 | - | 2,000 | 2,000 | 0.03 | 800 | - | 800 | 800 | 0.03 |
| CHG | 4,001,049 | 2,404,100 | 6,405,149 | 1,596,949 | 12.02 | 10,353,367.44 | 6,223,080.00 | 16,576,447.44 | 4,130,287.44 | 12.03 |
| CHO | - | 101,700 | 101,700 | -101,700 | 0.49 | - | 47,049.00 | 47,049.00 | -47,049.00 | 0.47 |
| CHOW | 6,900 | 49,100 | 56,000 | -42,200 | 1.08 | 16,370.00 | 119,442.00 | 135,812.00 | -103,072.00 | 1.08 |
| CHO-W2 | - | 1,442,000 | 1,442,000 | -1,442,000 | 9.06 | - | 88,651.00 | 88,651.00 | -88,651.00 | 8.81 |
| CIMBT | 183,800 | - | 183,800 | 183,800 | 0.86 | 124,246.00 | - | 124,246.00 | 124,246.00 | 0.85 |
| CK | 1,149,100 | 2,386,819 | 3,535,919 | -1,237,719 | 8.56 | 23,080,000.00 | 48,135,580.00 | 71,215,580.00 | -25,055,580.00 | 8.56 |
| CKP | 11,281,100 | 3,839,720 | 15,120,820 | 7,441,380 | 21.33 | 51,902,604.00 | 17,667,422.00 | 69,570,026.00 | 34,235,182.00 | 21.33 |
| CMAN | 11,800 | 24,400 | 36,200 | -12,600 | 2.08 | 15,362.00 | 31,720.00 | 47,082.00 | -16,358.00 | 2.09 |
| CMC | 28,700 | - | 28,700 | 28,700 | 1.12 | 23,247.00 | - | 23,247.00 | 23,247.00 | 1.13 |
| CNT | - | 6,000 | 6,000 | -6,000 | 0.17 | - | 7,860.00 | 7,860.00 | -7,860.00 | 0.17 |
| COL | 28,300 | 2,527 | 30,827 | 25,773 | 5.13 | 441,220.00 | 39,380.40 | 480,600.40 | 401,839.60 | 5.13 |
| COLOR | 5,100 | 2,100 | 7,200 | 3,000 | 0.08 | 6,662.00 | 2,793.00 | 9,455.00 | 3,869.00 | 0.08 |
| COM7 | 1,386,600 | 2,035,900 | 3,422,500 | -649,300 | 17.29 | 37,728,400.00 | 55,363,675.00 | 93,092,075.00 | -17,635,275.00 | 17.3 |
| COMAN | 256,400 | 252,000 | 508,400 | 4,400 | 5.11 | 596,674.00 | 586,834.00 | 1,183,508.00 | 9,840.00 | 5.19 |
| COTTO | 5,829 | - | 5,829 | 5,829 | 0.22 | 7,151.67 | - | 7,151.67 | 7,151.67 | 0.22 |
| CPALL | 6,507,368 | 6,934,780 | 13,442,148 | -427,412 | 24.06 | 471,917,632.73 | 505,220,151.23 | 977,137,783.96 | -33,302,518.50 | 24.05 |
| CPF | 10,476,850 | 11,102,332 | 21,579,182 | -625,482 | 21.71 | 346,965,962.50 | 367,562,082.00 | 714,528,044.50 | -20,596,119.50 | 21.69 |
| CPI | 10,000 | - | 10,000 | 10,000 | 19.16 | 12,600.00 | - | 12,600.00 | 12,600.00 | 19.16 |
| CPN | 2,514,475 | 2,479,600 | 4,994,075 | 34,875 | 21.9 | 136,570,956.25 | 135,887,050.00 | 272,458,006.25 | 683,906.25 | 21.83 |
| CPR | - | 20,000 | 20,000 | -20,000 | 3.33 | - | 64,470.00 | 64,470.00 | -64,470.00 | 3.32 |
| CPW | 50,000 | 40,900 | 90,900 | 9,100 | 1.25 | 87,500.00 | 70,757.00 | 158,257.00 | 16,743.00 | 1.24 |
| CRANE | 25,000 | - | 25,000 | 25,000 | 2.24 | 53,800.00 | - | 53,800.00 | 53,800.00 | 2.24 |
| CRANE-W1 | - | 8,000 | 8,000 | -8,000 | 0.07 | - | 160 | 160 | -160 | 0.09 |
| CRC | 5,502,606 | 1,848,077 | 7,350,683 | 3,654,529 | 15.04 | 207,221,525.00 | 69,494,787.25 | 276,716,312.25 | 137,726,737.75 | 15.05 |
| CSC | 500 | - | 500 | 500 | 1.46 | 24,625.00 | - | 24,625.00 | 24,625.00 | 1.46 |
| CSS | 2,325,800 | 578,600 | 2,904,400 | 1,747,200 | 8.47 | 2,992,847.00 | 752,652.00 | 3,745,499.00 | 2,240,195.00 | 8.47 |
| CWT | 200,000 | 350,000 | 550,000 | -150,000 | 33.42 | 400,000.00 | 698,500.00 | 1,098,500.00 | -298,500.00 | 34 |
| DCC | 436,600 | 189,400 | 626,000 | 247,200 | 9.17 | 817,863.00 | 355,402.00 | 1,173,265.00 | 462,461.00 | 9.17 |
| DCC-W1 | 45,700 | 105,000 | 150,700 | -59,300 | 1.63 | 25,592.00 | 57,850.00 | 83,442.00 | -32,258.00 | 1.63 |
| DCON | - | 142,000 | 142,000 | -142,000 | 2.21 | - | 44,020.00 | 44,020.00 | -44,020.00 | 2.19 |
| DCORP | 101,300 | - | 101,300 | 101,300 | 7.99 | 35,465.00 | - | 35,465.00 | 35,465.00 | 8.17 |
| DDD | 292,500 | 260,200 | 552,700 | 32,300 | 16.19 | 5,838,230.00 | 5,120,740.00 | 10,958,970.00 | 717,490.00 | 16.18 |
| DELTA | 479,000 | 425,300 | 904,300 | 53,700 | 33.15 | 26,172,175.00 | 23,307,850.00 | 49,480,025.00 | 2,864,325.00 | 33.14 |
| DEMCO | 110,500 | 180,000 | 290,500 | -69,500 | 8.21 | 358,534.00 | 586,800.00 | 945,334.00 | -228,266.00 | 8.19 |
| DOD | 481,600 | 18,800 | 500,400 | 462,800 | 6.19 | 3,500,665.00 | 136,780.00 | 3,637,445.00 | 3,363,885.00 | 6.22 |
| DOHOME | 3,792,700 | 1,414,300 | 5,207,000 | 2,378,400 | 13.7 | 36,523,015.00 | 13,518,980.00 | 50,041,995.00 | 23,004,035.00 | 13.79 |
| DRT | - | 600 | 600 | -600 | 0.02 | - | 3,360.00 | 3,360.00 | -3,360.00 | 0.02 |
| DTAC | 1,087,300 | 1,244,210 | 2,331,510 | -156,910 | 21.43 | 49,836,750.00 | 57,313,232.50 | 107,149,982.50 | -7,476,482.50 | 21.44 |
| DTC | 22,000 | 40,000 | 62,000 | -18,000 | 1.45 | 154,000.00 | 286,250.00 | 440,250.00 | -132,250.00 | 1.46 |
| EA | 2,339,200 | 1,953,950 | 4,293,150 | 385,250 | 19.67 | 102,177,075.00 | 85,287,712.50 | 187,464,787.50 | 16,889,362.50 | 19.66 |
| EASON | 50,000 | - | 50,000 | 50,000 | 11.03 | 65,000.00 | - | 65,000.00 | 65,000.00 | 11.03 |
| EASTW | 224,200 | 57,400 | 281,600 | 166,800 | 4.68 | 2,366,650.00 | 618,420.00 | 2,985,070.00 | 1,748,230.00 | 4.68 |
| ECF | 2,151,400 | 2,142,500 | 4,293,900 | 8,900 | 6.98 | 2,626,444.00 | 2,622,132.00 | 5,248,576.00 | 4,312.00 | 7.02 |
| ECF-W3 | 1,463,000 | 1,392,000 | 2,855,000 | 71,000 | 8.53 | 601,660.00 | 562,300.00 | 1,163,960.00 | 39,360.00 | 8.62 |
| ECL | 2,126,300 | 1,710,900 | 3,837,200 | 415,400 | 5.93 | 2,186,598.00 | 1,720,162.00 | 3,906,760.00 | 466,436.00 | 5.91 |
| ECL-W3 | 100,000 | 100,000 | 200,000 | - | 0.57 | 18,000.00 | 18,000.00 | 36,000.00 | - | 0.57 |
| EE | - | 100 | 100 | -100 | 0 | - | 48.01 | 48.01 | -48.01 | 0 |
| EGCO | 520,000 | 442,060 | 962,060 | 77,940 | 18.03 | 145,508,500.00 | 123,659,140.00 | 269,167,640.00 | 21,849,360.00 | 18.03 |
| EKH | 246,000 | 156,700 | 402,700 | 89,300 | 10 | 1,166,130.00 | 739,892.00 | 1,906,022.00 | 426,238.00 | 9.99 |
| EMC | - | 550,000 | 550,000 | -550,000 | 0.89 | - | 96,000.00 | 96,000.00 | -96,000.00 | 0.88 |
| EP | 4,700 | 133,400 | 138,100 | -128,700 | 4.63 | 16,994.00 | 479,994.00 | 496,988.00 | -463,000.00 | 4.62 |
| EPG | 8,543,200 | 3,784,900 | 12,328,100 | 4,758,300 | 19.31 | 46,342,600.00 | 20,500,135.00 | 66,842,735.00 | 25,842,465.00 | 19.35 |
| EP-W3 | - | 750,000 | 750,000 | -750,000 | 14.02 | - | 286,150.00 | 286,150.00 | -286,150.00 | 14.05 |
| ERW | 6,048,500 | 5,804,025 | 11,852,525 | 244,475 | 9.5 | 24,797,366.00 | 23,791,732.50 | 48,589,098.50 | 1,005,633.50 | 9.52 |
| ESSO | 29,757,896 | 24,853,400 | 54,611,296 | 4,904,496 | 17.45 | 231,375,095.60 | 196,931,400.00 | 428,306,495.60 | 34,443,695.60 | 17.49 |
| ESTAR | - | 100,100 | 100,100 | -100,100 | 2.27 | - | 38,038.00 | 38,038.00 | -38,038.00 | 2.26 |
| ETE | 425,000 | 528,000 | 953,000 | -103,000 | 17.66 | 343,894.00 | 416,946.00 | 760,840.00 | -73,052.00 | 17.74 |
| EVER | - | 7,234,800 | 7,234,800 | -7,234,800 | 18.58 | - | 1,850,499.00 | 1,850,499.00 | -1,850,499.00 | 18.72 |
| FN | 900 | - | 900 | 900 | 0.02 | 932 | - | 932 | 932 | 0.02 |
| FPI | - | 24,000 | 24,000 | -24,000 | 6.3 | - | 50,860.00 | 50,860.00 | -50,860.00 | 6.3 |
| FPT | 1,900 | 4,000 | 5,900 | -2,100 | 1.71 | 24,450.00 | 50,380.00 | 74,830.00 | -25,930.00 | 1.72 |
| FSMART | 212,600 | 89,000 | 301,600 | 123,600 | 15.75 | 1,276,830.00 | 538,885.00 | 1,815,715.00 | 737,945.00 | 15.76 |
| FSS | - | 110,000 | 110,000 | -110,000 | 4.16 | - | 139,500.00 | 139,500.00 | -139,500.00 | 4.17 |
| FVC | - | 17,700 | 17,700 | -17,700 | 0.57 | - | 6,372.00 | 6,372.00 | -6,372.00 | 0.56 |
| GC | 10,500 | - | 10,500 | 10,500 | 1.12 | 54,600.00 | - | 54,600.00 | 54,600.00 | 1.12 |
| GCAP | 2,073,900 | 1,853,000 | 3,926,900 | 220,900 | 4.24 | 3,678,984.00 | 3,281,485.00 | 6,960,469.00 | 397,499.00 | 4.3 |
| GEL | 100,000 | 5,000 | 105,000 | 95,000 | 0.92 | 22,000.00 | 1,100.00 | 23,100.00 | 20,900.00 | 0.92 |
| GENCO | 100,000 | 300,000 | 400,000 | -200,000 | 4.26 | 52,000.00 | 154,000.00 | 206,000.00 | -102,000.00 | 4.19 |
| GFPT | 2,333,700 | 819,810 | 3,153,510 | 1,513,890 | 15.81 | 29,623,930.00 | 10,419,277.00 | 40,043,207.00 | 19,204,653.00 | 15.76 |
| GGC | 483,761 | 193,800 | 677,561 | 289,961 | 9.93 | 4,597,297.70 | 1,821,736.50 | 6,419,034.20 | 2,775,561.20 | 9.93 |
| GL | 6,340,000 | 2,806,592 | 9,146,592 | 3,533,408 | 19.48 | 28,270,260.00 | 12,516,908.24 | 40,787,168.24 | 15,753,351.76 | 19.57 |
| GLAND | 20,300 | 16,200 | 36,500 | 4,100 | 10.2 | 46,714.00 | 37,540.00 | 84,254.00 | 9,174.00 | 10.24 |
| GLOBAL | 833,520 | 2,470,386 | 3,303,906 | -1,636,866 | 19.56 | 13,740,738.00 | 41,040,422.60 | 54,781,160.60 | -27,299,684.60 | 19.56 |
| GLOCON | 524,300 | - | 524,300 | 524,300 | 11.34 | 351,281.00 | - | 351,281.00 | 351,281.00 | 11.42 |
| GPI | - | 5,200 | 5,200 | -5,200 | 0.48 | - | 6,636.00 | 6,636.00 | -6,636.00 | 0.49 |
| GPSC | 3,060,000 | 2,511,900 | 5,571,900 | 548,100 | 18.17 | 245,529,375.00 | 201,770,300.00 | 447,299,675.00 | 43,759,075.00 | 18.18 |
| GRAMMY | 100 | 1,000 | 1,100 | -900 | 1.73 | 865 | 8,650.00 | 9,515.00 | -7,785.00 | 1.74 |
| GRAND | 3,000 | - | 3,000 | 3,000 | 0.1 | 1,830.00 | - | 1,830.00 | 1,830.00 | 0.1 |
| GREEN | - | 5,000 | 5,000 | -5,000 | 0.54 | - | 3,950.00 | 3,950.00 | -3,950.00 | 0.55 |
| GSC | 192,100 | 192,100 | 384,200 | - | 6.79 | 138,347.00 | 151,759.00 | 290,106.00 | -13,412.00 | 6.66 |
| GULF | 7,851,000 | 7,290,394 | 15,141,394 | 560,606 | 17.8 | 299,813,450.00 | 278,352,436.00 | 578,165,886.00 | 21,461,014.00 | 17.77 |
| GUNKUL | 4,961,806 | 6,730,300 | 11,692,106 | -1,768,494 | 13.86 | 14,224,761.04 | 19,307,148.00 | 33,531,909.04 | -5,082,386.96 | 13.85 |
| HANA | 1,483,300 | 773,000 | 2,256,300 | 710,300 | 30.09 | 45,831,284.38 | 23,847,584.38 | 69,678,868.76 | 21,983,700.00 | 30.12 |
| HARN | - | 130,900 | 130,900 | -130,900 | 7.08 | - | 274,882.00 | 274,882.00 | -274,882.00 | 7.05 |
| HFT | 178,700 | 7,400 | 186,100 | 171,300 | 2.13 | 585,394.00 | 24,062.00 | 609,456.00 | 561,332.00 | 2.14 |
| HMPRO | 7,891,204 | 5,774,500 | 13,665,704 | 2,116,704 | 26.54 | 122,815,552.80 | 90,140,170.00 | 212,955,722.80 | 32,675,382.80 | 26.44 |
| HTC | 140,400 | 119,200 | 259,600 | 21,200 | 18.54 | 2,648,170.00 | 2,242,040.00 | 4,890,210.00 | 406,130.00 | 18.55 |
| HTECH | 19,900 | - | 19,900 | 19,900 | 0.71 | 51,342.00 | - | 51,342.00 | 51,342.00 | 0.7 |
| HUMAN | 300,000 | 2,210 | 302,210 | 297,790 | 6.42 | 2,412,455.00 | 17,899.50 | 2,430,354.50 | 2,394,555.50 | 6.43 |
| HYDRO | 45,000 | - | 45,000 | 45,000 | 0.57 | 6,300.00 | - | 6,300.00 | 6,300.00 | 0.56 |
| ICHI | 2,061,810 | 763,800 | 2,825,610 | 1,298,010 | 9.48 | 13,751,162.00 | 5,126,220.00 | 18,877,382.00 | 8,624,942.00 | 9.47 |
| ICN | 500 | 300 | 800 | 200 | 0.03 | 869 | 524 | 1,393.00 | 345 | 0.03 |
| IFS | 10,000 | - | 10,000 | 10,000 | 0.26 | 27,000.00 | - | 27,000.00 | 27,000.00 | 0.26 |
| IHL | 2,785,400 | 1,281,600 | 4,067,000 | 1,503,800 | 9.33 | 6,662,968.00 | 3,176,780.00 | 9,839,748.00 | 3,486,188.00 | 9.25 |
| III | 567,600 | 323,000 | 890,600 | 244,600 | 10.5 | 2,599,138.00 | 1,483,506.00 | 4,082,644.00 | 1,115,632.00 | 10.48 |
| III-W1 | 6,688,400 | 2,767,900 | 9,456,300 | 3,920,500 | 5.45 | 5,640,879.00 | 2,407,285.00 | 8,048,164.00 | 3,233,594.00 | 5.36 |
| ILINK | 20 | 22,400 | 22,420 | -22,380 | 1.25 | 74 | 83,328.00 | 83,402.00 | -83,254.00 | 1.24 |
| ILM | 388,800 | 115,300 | 504,100 | 273,500 | 5.19 | 4,666,880.00 | 1,408,410.00 | 6,075,290.00 | 3,258,470.00 | 5.14 |
| IMH | 2,600 | - | 2,600 | 2,600 | 0.23 | 6,280.00 | - | 6,280.00 | 6,280.00 | 0.23 |
| INET | 10,700 | 161,200 | 171,900 | -150,500 | 1.05 | 22,248.00 | 333,374.00 | 355,622.00 | -311,126.00 | 1 |
| INGRS | - | 2,600 | 2,600 | -2,600 | 0.2 | - | 1,014.00 | 1,014.00 | -1,014.00 | 0.21 |
| INSET | 256,400 | 361,100 | 617,500 | -104,700 | 4.96 | 694,608.00 | 969,108.00 | 1,663,716.00 | -274,500.00 | 4.92 |
| INTUCH | 2,224,100 | 3,415,700 | 5,639,800 | -1,191,600 | 14.67 | 126,173,225.00 | 193,642,275.00 | 319,815,500.00 | -67,469,050.00 | 14.64 |
| IP | 50,800 | 15,292 | 66,092 | 35,508 | 0.85 | 361,155.00 | 108,995.80 | 470,150.80 | 252,159.20 | 0.86 |
| IRC | - | 1,600 | 1,600 | -1,600 | 1.21 | - | 22,240.00 | 22,240.00 | -22,240.00 | 1.22 |
| IRCP | 70,000 | - | 70,000 | 70,000 | 3.77 | 33,600.00 | - | 33,600.00 | 33,600.00 | 3.78 |
| IRPC | 47,907,300 | 102,897,800 | 150,805,100 | -54,990,500 | 23.34 | 145,202,448.00 | 311,600,668.00 | 456,803,116.00 | -166,398,220.00 | 23.23 |
| ITD | 14,663,600 | 8,049,400 | 22,713,000 | 6,614,200 | 9.41 | 19,574,453.00 | 10,759,692.00 | 30,334,145.00 | 8,814,761.00 | 9.49 |
| ITEL | 216,231 | 20,100 | 236,331 | 196,131 | 6.32 | 518,500.40 | 48,444.00 | 566,944.40 | 470,056.40 | 6.32 |
| IVL | 9,100,500 | 8,238,087 | 17,338,587 | 862,413 | 22.11 | 299,946,900.00 | 274,248,339.50 | 574,195,239.50 | 25,698,560.50 | 22.12 |
| JAS | 20,202,301 | 43,758,563 | 63,960,864 | -23,556,262 | 9.8 | 82,598,674.12 | 179,517,835.82 | 262,116,509.94 | -96,919,161.70 | 9.8 |
| JAS-W3 | 12,044,300 | 3,040,600 | 15,084,900 | 9,003,700 | 8.82 | 9,129,746.00 | 2,335,810.00 | 11,465,556.00 | 6,793,936.00 | 8.78 |
| JCKH | - | 34,000 | 34,000 | -34,000 | 31.02 | - | 9,520.00 | 9,520.00 | -9,520.00 | 31 |
| JKN | 663,400 | 94,000 | 757,400 | 569,400 | 4.69 | 3,619,675.00 | 510,625.00 | 4,130,300.00 | 3,109,050.00 | 4.69 |
| JMART | 1,788,306 | 4,025,238 | 5,813,544 | -2,236,932 | 18.51 | 17,775,494.75 | 39,995,170.05 | 57,770,664.80 | -22,219,675.30 | 18.54 |
| JMT | 943,705 | 449,300 | 1,393,005 | 494,405 | 11.07 | 20,301,416.50 | 9,704,680.00 | 30,006,096.50 | 10,596,736.50 | 11.07 |
| JMT-W2 | 2,000 | 32,000 | 34,000 | -30,000 | 3 | 8,220.00 | 132,260.00 | 140,480.00 | -124,040.00 | 3.03 |
| JSP | 75,000 | 203,100 | 278,100 | -128,100 | 0.77 | 22,500.00 | 60,930.00 | 83,430.00 | -38,430.00 | 0.78 |
| JTS | 100,000 | 2,900 | 102,900 | 97,100 | 3.27 | 113,000.00 | 3,451.00 | 116,451.00 | 109,549.00 | 3.15 |
| JUBILE | 29,500 | 100 | 29,600 | 29,400 | 4.42 | 503,420.00 | 1,730.00 | 505,150.00 | 501,690.00 | 4.41 |
| JWD | 2,513,201 | 1,072,410 | 3,585,611 | 1,440,791 | 12.05 | 18,111,232.00 | 7,727,290.00 | 25,838,522.00 | 10,383,942.00 | 12.11 |
| KAMART | 187,800 | 11,100 | 198,900 | 176,700 | 3.27 | 598,810.00 | 35,460.00 | 634,270.00 | 563,350.00 | 3.27 |
| KBANK | 3,810,370 | 4,466,665 | 8,277,035 | -656,295 | 21.15 | 436,824,300.00 | 511,934,046.00 | 948,758,346.00 | -75,109,746.00 | 21.12 |
| KCAR | 5,000 | - | 5,000 | 5,000 | 0.07 | 38,500.00 | - | 38,500.00 | 38,500.00 | 0.06 |
| KCE | 7,257,900 | 8,050,200 | 15,308,100 | -792,300 | 10.81 | 143,370,520.00 | 159,155,350.00 | 302,525,870.00 | -15,784,830.00 | 10.79 |
| KCM | 5,000 | - | 5,000 | 5,000 | 0.16 | 2,450.00 | - | 2,450.00 | 2,450.00 | 0.16 |
| KGI | 834,400 | 183,700 | 1,018,100 | 650,700 | 5.55 | 3,087,882.00 | 676,850.00 | 3,764,732.00 | 2,411,032.00 | 5.56 |
| KIAT | 170,000 | 150,000 | 320,000 | 20,000 | 1.21 | 79,400.00 | 69,000.00 | 148,400.00 | 10,400.00 | 1.21 |
| KKP | 962,500 | 1,430,000 | 2,392,500 | -467,500 | 12.55 | 47,319,125.00 | 70,558,225.00 | 117,877,350.00 | -23,239,100.00 | 12.51 |
| KSL | 888,000 | 752,500 | 1,640,500 | 135,500 | 7.15 | 2,065,038.00 | 1,781,548.00 | 3,846,586.00 | 283,490.00 | 7.06 |
| KTB | 26,347,800 | 45,254,100 | 71,601,900 | -18,906,300 | 38.39 | 316,039,790.00 | 541,284,810.00 | 857,324,600.00 | -225,245,020.00 | 38.37 |
| KTC | 3,788,200 | 4,630,600 | 8,418,800 | -842,400 | 29.38 | 149,422,800.00 | 181,952,650.00 | 331,375,450.00 | -32,529,850.00 | 29.33 |
| KUMWEL | 50,000 | 30,000 | 80,000 | 20,000 | 2.87 | 46,500.00 | 28,200.00 | 74,700.00 | 18,300.00 | 2.89 |
| KWG | - | 25,000 | 25,000 | -25,000 | 1.94 | - | 23,250.00 | 23,250.00 | -23,250.00 | 1.91 |
| KWM | 900 | - | 900 | 900 | 0.06 | 657 | - | 657 | 657 | 0.06 |
| L&E | 10,000 | - | 10,000 | 10,000 | 0.72 | 16,100.00 | - | 16,100.00 | 16,100.00 | 0.72 |
| LALIN | 15,000 | - | 15,000 | 15,000 | 0.58 | 70,500.00 | - | 70,500.00 | 70,500.00 | 0.58 |
| LANNA | - | 337,300 | 337,300 | -337,300 | 29.52 | - | 2,585,995.00 | 2,585,995.00 | -2,585,995.00 | 29.51 |
| LDC | 10,100 | - | 10,100 | 10,100 | 5.1 | 8,029.00 | - | 8,029.00 | 8,029.00 | 5.15 |
| LEE | 20,900 | - | 20,900 | 20,900 | 3.07 | 45,980.00 | - | 45,980.00 | 45,980.00 | 3.04 |
| LH | 8,649,756 | 15,867,155 | 24,516,911 | -7,217,399 | 20.45 | 70,914,012.00 | 130,233,132.15 | 201,147,144.15 | -59,319,120.15 | 20.42 |
| LHFG | 129,800 | 376,600 | 506,400 | -246,800 | 3.52 | 152,636.00 | 443,534.00 | 596,170.00 | -290,898.00 | 3.52 |
| LHK | 3,000 | 2,000 | 5,000 | 1,000 | 0.33 | 8,520.00 | 5,800.00 | 14,320.00 | 2,720.00 | 0.33 |
| LIT | 4,700 | 3,200 | 7,900 | 1,500 | 0.33 | 16,638.00 | 11,392.00 | 28,030.00 | 5,246.00 | 0.33 |
| LOXLEY | 609,700 | 59,200 | 668,900 | 550,500 | 6.9 | 924,760.00 | 89,594.00 | 1,014,354.00 | 835,166.00 | 6.9 |
| LPH | - | 15,700 | 15,700 | -15,700 | 1.13 | - | 70,650.00 | 70,650.00 | -70,650.00 | 1.12 |
| LPN | 2,002,400 | 1,307,510 | 3,309,910 | 694,890 | 7.74 | 10,234,420.00 | 6,668,286.00 | 16,902,706.00 | 3,566,134.00 | 7.74 |
| LST | 43,700 | 89,300 | 133,000 | -45,600 | 9.3 | 201,960.00 | 411,602.00 | 613,562.00 | -209,642.00 | 9.3 |
| M | 248,401 | 345,100 | 593,501 | -96,699 | 24.51 | 14,770,334.50 | 20,301,575.00 | 35,071,909.50 | -5,531,240.50 | 24.47 |
| MACO | 9,501,800 | 2,166,700 | 11,668,500 | 7,335,100 | 4.18 | 7,166,401.00 | 1,649,265.00 | 8,815,666.00 | 5,517,136.00 | 4.16 |
| MACO-W2 | 22,355,200 | 6,242,200 | 28,597,400 | 16,113,000 | 5.89 | 2,473,728.00 | 840,346.00 | 3,314,074.00 | 1,633,382.00 | 5.7 |
| MAJOR | 538,500 | 372,805 | 911,305 | 165,695 | 7.76 | 9,713,070.00 | 6,751,290.70 | 16,464,360.70 | 2,961,779.30 | 7.76 |
| MAKRO | 87,700 | 149,077 | 236,777 | -61,377 | 7.96 | 3,230,575.00 | 5,476,991.25 | 8,707,566.25 | -2,246,416.25 | 7.94 |
| MALEE | 532,200 | 748,300 | 1,280,500 | -216,100 | 15.8 | 3,967,890.00 | 5,506,435.00 | 9,474,325.00 | -1,538,545.00 | 15.99 |
| MAX | 5,571,700 | 3,199,700 | 8,771,400 | 2,372,000 | 5.24 | 55,736.00 | 63,994.00 | 119,730.00 | -8,258.00 | 3.81 |
| MBK | 1,161,400 | 1,291,585 | 2,452,985 | -130,185 | 20.65 | 18,479,580.00 | 20,580,883.00 | 39,060,463.00 | -2,101,303.00 | 20.65 |
| MBKET | 55,600 | 3,500 | 59,100 | 52,100 | 2.57 | 480,650.00 | 30,035.00 | 510,685.00 | 450,615.00 | 2.58 |
| MC | 64,200 | 189,800 | 254,000 | -125,600 | 5.94 | 631,245.00 | 1,864,420.00 | 2,495,665.00 | -1,233,175.00 | 5.94 |
| MCOT | 10,000 | - | 10,000 | 10,000 | 1.99 | 58,000.00 | - | 58,000.00 | 58,000.00 | 1.99 |
| MCS | 280,700 | 9,600 | 290,300 | 271,100 | 9.47 | 3,199,980.00 | 108,890.00 | 3,308,870.00 | 3,091,090.00 | 9.48 |
| MDX | 20,000 | 3,000 | 23,000 | 17,000 | 3.82 | 42,600.00 | 6,540.00 | 49,140.00 | 36,060.00 | 3.84 |
| MEGA | 881,800 | 695,500 | 1,577,300 | 186,300 | 24.31 | 30,798,300.00 | 24,267,000.00 | 55,065,300.00 | 6,531,300.00 | 24.3 |
| META | 2,525,900 | 384,300 | 2,910,200 | 2,141,600 | 1.81 | 1,108,458.00 | 164,444.00 | 1,272,902.00 | 944,014.00 | 1.84 |
| META-W4 | 1,660,000 | 864,200 | 2,524,200 | 795,800 | 2.78 | 140,800.00 | 77,778.00 | 218,578.00 | 63,022.00 | 2.98 |
| METCO | 100 | - | 100 | 100 | 0.6 | 14,050.00 | - | 14,050.00 | 14,050.00 | 0.61 |
| MFEC | 25,000 | 24,700 | 49,700 | 300 | 6.66 | 111,900.00 | 110,490.00 | 222,390.00 | 1,410.00 | 6.65 |
| MGT | 4,600 | - | 4,600 | 4,600 | 0.9 | 8,234.00 | - | 8,234.00 | 8,234.00 | 0.89 |
| MIDA | 900 | 100 | 1,000 | 800 | 0.02 | 372 | 41 | 413 | 331 | 0.02 |
| MILL | 300 | - | 300 | 300 | 0.03 | 219 | - | 219 | 219 | 0.03 |
| MILL-W4 | 135,000 | 200,000 | 335,000 | -65,000 | 6.25 | 8,050.00 | 12,000.00 | 20,050.00 | -3,950.00 | 6.24 |
| MINT | 34,758,659 | 40,801,158 | 75,559,817 | -6,042,499 | 16.5 | 803,102,248.10 | 944,673,288.70 | 1,747,775,536.80 | -141,571,040.60 | 16.55 |
| MINT-W6 | 141,500 | 117,701 | 259,201 | 23,799 | 0.83 | 273,157.00 | 224,847.80 | 498,004.80 | 48,309.20 | 0.83 |
| MJD | 20,000 | - | 20,000 | 20,000 | 0.24 | 39,800.00 | - | 39,800.00 | 39,800.00 | 0.24 |
| MODERN | 20,000 | - | 20,000 | 20,000 | 3.29 | 49,600.00 | - | 49,600.00 | 49,600.00 | 3.28 |
| MONO | 1,644,400 | 384,600 | 2,029,000 | 1,259,800 | 14.34 | 4,913,854.00 | 1,138,670.00 | 6,052,524.00 | 3,775,184.00 | 14.34 |
| MORE | 967,200 | 50,100 | 1,017,300 | 917,100 | 0.63 | 262,050.00 | 13,576.00 | 275,626.00 | 248,474.00 | 0.63 |
| MSC | 30,000 | - | 30,000 | 30,000 | 5.28 | 148,800.00 | - | 148,800.00 | 148,800.00 | 5.26 |
| MTC | 3,399,000 | 2,760,703 | 6,159,703 | 638,297 | 17.02 | 197,518,500.00 | 160,593,223.25 | 358,111,723.25 | 36,925,276.75 | 17 |
| MVP | 111,900 | 620,900 | 732,800 | -509,000 | 5.24 | 159,446.00 | 831,506.00 | 990,952.00 | -672,060.00 | 5.14 |
| NCL | 1,000 | 1,000 | 2,000 | - | 0.06 | 770 | 790 | 1,560.00 | -20 | 0.06 |
| NDR | 114,400 | 114,400 | 228,800 | - | 6.1 | 148,686.00 | 145,524.00 | 294,210.00 | 3,162.00 | 6.26 |
| NER | 3,901,320 | 3,043,800 | 6,945,120 | 857,520 | 2.27 | 10,289,748.40 | 7,948,350.50 | 18,238,098.90 | 2,341,397.90 | 2.24 |
| NETBAY | 40,400 | 200 | 40,600 | 40,200 | 5.61 | 1,442,550.00 | 7,150.00 | 1,449,700.00 | 1,435,400.00 | 5.61 |
| NEWS | 10,000 | - | 10,000 | 10,000 | 0.03 | 100 | - | 100 | 100 | 0.03 |
| NEX | 489,600 | 1,958,200 | 2,447,800 | -1,468,600 | 22.75 | 1,963,396.00 | 7,838,292.00 | 9,801,688.00 | -5,874,896.00 | 22.74 |
| NINE | 6,000 | 11,000 | 17,000 | -5,000 | 28.24 | 10,690.00 | 19,590.00 | 30,280.00 | -8,900.00 | 28.23 |
| NNCL | 40,000 | - | 40,000 | 40,000 | 2.02 | 74,200.00 | - | 74,200.00 | 74,200.00 | 2.01 |
| NOBLE | 228,500 | 167,276 | 395,776 | 61,224 | 6.24 | 2,804,210.00 | 2,048,652.00 | 4,852,862.00 | 755,558.00 | 6.25 |
| NOK | 129,000 | 15,800 | 144,800 | 113,200 | 2.02 | 154,800.00 | 18,960.00 | 173,760.00 | 135,840.00 | 2.01 |
| NUSA | 502,000 | 558,600 | 1,060,600 | -56,600 | 3.27 | 185,740.00 | 207,854.00 | 393,594.00 | -22,114.00 | 3.19 |
| NVD | - | 50,000 | 50,000 | -50,000 | 2.01 | - | 62,000.00 | 62,000.00 | -62,000.00 | 2.06 |
| NWR | 310,000 | 545,000 | 855,000 | -235,000 | 2.36 | 163,100.00 | 287,600.00 | 450,700.00 | -124,500.00 | 2.36 |
| NYT | 197,600 | 23,800 | 221,400 | 173,800 | 5.6 | 618,536.00 | 74,256.00 | 692,792.00 | 544,280.00 | 5.62 |
| OCEAN | - | 7,400 | 7,400 | -7,400 | 0.3 | - | 6,808.00 | 6,808.00 | -6,808.00 | 0.3 |
| OISHI | - | 100 | 100 | -100 | 0.06 | - | 4,400.00 | 4,400.00 | -4,400.00 | 0.07 |
| ORI | 3,108,400 | 2,455,599 | 5,563,999 | 652,801 | 12.18 | 17,742,775.00 | 14,019,312.55 | 31,762,087.55 | 3,723,462.45 | 12.2 |
| ORI-W1 | 19,700 | 144,700 | 164,400 | -125,000 | 0.44 | 7,703.00 | 56,674.00 | 64,377.00 | -48,971.00 | 0.44 |
| OSP | 3,529,305 | 1,738,494 | 5,267,799 | 1,790,811 | 11.22 | 145,628,361.25 | 72,360,501.00 | 217,988,862.25 | 73,267,860.25 | 11.21 |
| OTO | 30,000 | 100,100 | 130,100 | -70,100 | 13.15 | 82,400.00 | 287,442.00 | 369,842.00 | -205,042.00 | 13.09 |
| PACE | 156,000 | 9,000 | 165,000 | 147,000 | 1.21 | 6,240.00 | 270 | 6,510.00 | 5,970.00 | 1.24 |
| PAF | - | 86,500 | 86,500 | -86,500 | 6.39 | - | 52,765.00 | 52,765.00 | -52,765.00 | 6.37 |
| PATO | 400 | 1,000 | 1,400 | -600 | 2.44 | 3,700.00 | 9,250.00 | 12,950.00 | -5,550.00 | 2.45 |
| PDI-W1 | 300 | 300 | 600 | - | 0.01 | 204 | 201 | 405 | 3 | 0.01 |
| PDJ-W4 | 30,900 | 900 | 31,800 | 30,000 | 2.02 | 9,270.00 | 279 | 9,549.00 | 8,991.00 | 1.99 |
| PERM-W1 | 10,000 | - | 10,000 | 10,000 | 0.19 | 1,800.00 | - | 1,800.00 | 1,800.00 | 0.19 |
| PF | 27,731,400 | 3,086,400 | 30,817,800 | 24,645,000 | 6.13 | 13,411,386.00 | 1,483,502.00 | 14,894,888.00 | 11,927,884.00 | 6.13 |
| PHOL | 20,000 | 161,000 | 181,000 | -141,000 | 6.33 | 50,800.00 | 408,700.00 | 459,500.00 | -357,900.00 | 6.33 |
| PIMO | 312,000 | 60,000 | 372,000 | 252,000 | 3.34 | 433,327.00 | 81,800.00 | 515,127.00 | 351,527.00 | 3.35 |
| PJW | 40,000 | 71,000 | 111,000 | -31,000 | 11.78 | 52,200.00 | 91,610.00 | 143,810.00 | -39,410.00 | 11.81 |
| PL | 10,100 | - | 10,100 | 10,100 | 0.38 | 21,814.00 | - | 21,814.00 | 21,814.00 | 0.39 |
| PLANB | 9,438,200 | 7,119,700 | 16,557,900 | 2,318,500 | 16.1 | 58,766,965.00 | 44,287,715.00 | 103,054,680.00 | 14,479,250.00 | 16.01 |
| PLAT | 1,005,800 | 883,200 | 1,889,000 | 122,600 | 6.45 | 3,208,892.00 | 2,975,028.00 | 6,183,920.00 | 233,864.00 | 6.49 |
| PLE | 1,348,000 | 115,401 | 1,463,401 | 1,232,599 | 7.07 | 1,107,600.00 | 95,782.83 | 1,203,382.83 | 1,011,817.17 | 7.06 |
| PM | 16,000 | 20,500 | 36,500 | -4,500 | 1.19 | 111,555.00 | 143,375.00 | 254,930.00 | -31,820.00 | 1.19 |
| PORT | 267,400 | 769,300 | 1,036,700 | -501,900 | 4.93 | 567,596.00 | 1,648,258.00 | 2,215,854.00 | -1,080,662.00 | 4.94 |
| PORT-W1 | 22,000 | 245,400 | 267,400 | -223,400 | 1.06 | 16,800.00 | 188,958.00 | 205,758.00 | -172,158.00 | 1.07 |
| PPS | 80,000 | - | 80,000 | 80,000 | 2.82 | 37,200.00 | - | 37,200.00 | 37,200.00 | 2.82 |
| PR9 | 225,800 | - | 225,800 | 225,800 | 5.38 | 1,622,545.00 | - | 1,622,545.00 | 1,622,545.00 | 5.4 |
| PRAKIT | 600 | - | 600 | 600 | 0.63 | 4,830.00 | - | 4,830.00 | 4,830.00 | 0.63 |
| PREB | 14,000 | 3,800 | 17,800 | 10,200 | 1.63 | 96,600.00 | 26,600.00 | 123,200.00 | 70,000.00 | 1.63 |
| PRECHA | 2,700 | 2,000 | 4,700 | 700 | 0.13 | 2,659.00 | 2,080.00 | 4,739.00 | 579 | 0.13 |
| PRINC | 537,400 | 1,132,061 | 1,669,461 | -594,661 | 6.46 | 1,628,382.00 | 3,507,363.10 | 5,135,745.10 | -1,878,981.10 | 6.46 |
| PRM | 33,328,500 | 8,395,900 | 41,724,400 | 24,932,600 | 39.54 | 257,502,470.00 | 65,068,850.00 | 322,571,320.00 | 192,433,620.00 | 39.61 |
| PROUD | - | 400 | 400 | -400 | 0.03 | - | 400 | 400 | -400 | 0.03 |
| PSH | 707,100 | 373,900 | 1,081,000 | 333,200 | 11.28 | 9,469,440.00 | 4,939,740.00 | 14,409,180.00 | 4,529,700.00 | 11.31 |
| PSL | 3,333,200 | 4,640,500 | 7,973,700 | -1,307,300 | 16.48 | 17,758,400.00 | 24,831,180.00 | 42,589,580.00 | -7,072,780.00 | 16.52 |
| PSTC | 2,472,700 | 514,900 | 2,987,600 | 1,957,800 | 5.3 | 5,251,246.00 | 1,099,674.00 | 6,350,920.00 | 4,151,572.00 | 5.29 |
| PTG | 3,195,401 | 5,467,600 | 8,663,001 | -2,272,199 | 12.39 | 53,388,346.60 | 91,390,300.00 | 144,778,646.60 | -38,001,953.40 | 12.4 |
| PTL | 603,000 | 140,900 | 743,900 | 462,100 | 5.62 | 9,666,460.00 | 2,269,290.00 | 11,935,750.00 | 7,397,170.00 | 5.62 |
| PTT | 29,711,302 | 33,474,490 | 63,185,792 | -3,763,188 | 26.13 | 1,214,098,931.75 | 1,367,822,190.00 | 2,581,921,121.75 | -153,723,258.25 | 26.12 |
| PTTEP | 8,516,290 | 9,580,643 | 18,096,933 | -1,064,353 | 21.62 | 882,808,694.50 | 992,142,173.00 | 1,874,950,867.50 | -109,333,478.50 | 21.64 |
| PTTGC | 4,904,120 | 10,386,226 | 15,290,346 | -5,482,106 | 16.37 | 254,269,800.00 | 540,242,880.50 | 794,512,680.50 | -285,973,080.50 | 16.37 |
| PYLON | 31,800 | 81,700 | 113,500 | -49,900 | 2.98 | 140,128.00 | 361,322.00 | 501,450.00 | -221,194.00 | 2.98 |
| QH | 14,580,800 | 16,520,610 | 31,101,410 | -1,939,810 | 22.18 | 34,075,706.00 | 38,764,985.76 | 72,840,691.76 | -4,689,279.76 | 22.19 |
| RATCH | 1,058,400 | 1,142,330 | 2,200,730 | -83,930 | 14.92 | 73,758,800.00 | 79,662,335.00 | 153,421,135.00 | -5,903,535.00 | 14.9 |
| RBF | 2,106,600 | 3,789,608 | 5,896,208 | -1,683,008 | 10.23 | 13,693,455.00 | 24,647,672.40 | 38,341,127.40 | -10,954,217.40 | 10.21 |
| RCI | - | 800 | 800 | -800 | 0.57 | - | 2,208.00 | 2,208.00 | -2,208.00 | 0.57 |
| RCL | 26,200 | 4,900 | 31,100 | 21,300 | 1.86 | 87,034.00 | 16,562.00 | 103,596.00 | 70,472.00 | 1.85 |
| RICHY | 30,000 | - | 30,000 | 30,000 | 0.67 | 21,100.00 | - | 21,100.00 | 21,100.00 | 0.67 |
| RJH | 6,200 | 710 | 6,910 | 5,490 | 0.99 | 140,650.00 | 16,186.40 | 156,836.40 | 124,463.60 | 0.99 |
| RML | 53,000 | - | 53,000 | 53,000 | 0.15 | 35,210.00 | - | 35,210.00 | 35,210.00 | 0.15 |
| ROJNA | 103,900 | 271,594 | 375,494 | -167,694 | 8.09 | 456,122.00 | 1,188,776.12 | 1,644,898.12 | -732,654.12 | 8.09 |
| RP | - | 37,000 | 37,000 | -37,000 | 0.86 | - | 56,730.00 | 56,730.00 | -56,730.00 | 0.82 |
| RPC | 20,000 | 20 | 20,020 | 19,980 | 0.36 | 11,400.00 | 11.6 | 11,411.60 | 11,388.40 | 0.35 |
| RPH | 8,800 | 13,200 | 22,000 | -4,400 | 0.99 | 49,455.00 | 74,065.00 | 123,520.00 | -24,610.00 | 1 |
| RS | 2,194,500 | 1,637,800 | 3,832,300 | 556,700 | 10.02 | 27,519,680.00 | 20,511,710.00 | 48,031,390.00 | 7,007,970.00 | 10.02 |
| RSP | 237,000 | 1,100 | 238,100 | 235,900 | 8.33 | 408,640.00 | 1,888.00 | 410,528.00 | 406,752.00 | 8.34 |
| RWI-W2 | 20,000 | 340,000 | 360,000 | -320,000 | 0.52 | 2,800.00 | 44,200.00 | 47,000.00 | -41,400.00 | 0.51 |
| S | 4,596,600 | 6,211,600 | 10,808,200 | -1,615,000 | 34.73 | 8,456,316.00 | 11,429,169.00 | 19,885,485.00 | -2,972,853.00 | 34.7 |
| SABINA | 119,100 | 1,100 | 120,200 | 118,000 | 4.01 | 2,375,160.00 | 21,890.00 | 2,397,050.00 | 2,353,270.00 | 4.02 |
| SALEE | - | 30,000 | 30,000 | -30,000 | 3.11 | - | 21,300.00 | 21,300.00 | -21,300.00 | 3.08 |
| SAM | 7,700 | 11,700 | 19,400 | -4,000 | 0.3 | 4,175.00 | 6,084.00 | 10,259.00 | -1,909.00 | 0.3 |
| SAMART | 324,900 | 59,219 | 384,119 | 265,681 | 6.13 | 1,892,970.00 | 344,365.20 | 2,237,335.20 | 1,548,604.80 | 6.15 |
| SAMART-W2 | 2,000 | - | 2,000 | 2,000 | 0.04 | 970 | - | 970 | 970 | 0.04 |
| SAMTEL | 400 | - | 400 | 400 | 0.01 | 2,310.00 | - | 2,310.00 | 2,310.00 | 0.01 |
| SAPPE | 257,500 | 957,400 | 1,214,900 | -699,900 | 21.69 | 4,566,870.00 | 17,038,090.00 | 21,604,960.00 | -12,471,220.00 | 21.66 |
| SAT | 68,000 | 417,800 | 485,800 | -349,800 | 20.05 | 787,020.00 | 4,793,590.00 | 5,580,610.00 | -4,006,570.00 | 20.02 |
| SAWAD | 7,202,072 | 6,276,200 | 13,478,272 | 925,872 | 25.56 | 444,614,984.50 | 387,979,206.00 | 832,594,190.50 | 56,635,778.50 | 25.54 |
| SAWANG | 2,300 | - | 2,300 | 2,300 | 21.3 | 25,090.00 | - | 25,090.00 | 25,090.00 | 21.26 |
| SC | 562,750 | 236,000 | 798,750 | 326,750 | 3.46 | 1,257,696.00 | 527,174.00 | 1,784,870.00 | 730,522.00 | 3.45 |
| SCB | 6,146,314 | 5,685,833 | 11,832,147 | 460,481 | 22.84 | 543,667,872.25 | 504,813,531.00 | 1,048,481,403.25 | 38,854,341.25 | 22.82 |
| SCC | 858,711 | 571,500 | 1,430,211 | 287,211 | 32.78 | 311,907,098.00 | 208,092,200.00 | 519,999,298.00 | 103,814,898.00 | 32.75 |
| SCCC | 35,400 | 11,900 | 47,300 | 23,500 | 8.38 | 4,977,800.00 | 1,678,550.00 | 6,656,350.00 | 3,299,250.00 | 8.38 |
| SCN | 240,300 | 34,500 | 274,800 | 205,800 | 2.47 | 445,221.00 | 64,882.00 | 510,103.00 | 380,339.00 | 2.45 |
| SDC | - | 594,600 | 594,600 | -594,600 | 24.09 | - | 101,082.00 | 101,082.00 | -101,082.00 | 24.03 |
| SE | 10,000 | - | 10,000 | 10,000 | 2.64 | 13,700.00 | - | 13,700.00 | 13,700.00 | 2.62 |
| SEAFCO | 772,000 | 93,600 | 865,600 | 678,400 | 6.02 | 4,309,895.00 | 523,270.00 | 4,833,165.00 | 3,786,625.00 | 6.03 |
| SEAOIL | 87,400 | 67,400 | 154,800 | 20,000 | 0.65 | 246,928.00 | 187,684.00 | 434,612.00 | 59,244.00 | 0.64 |
| SENA | 78,400 | 236,307 | 314,707 | -157,907 | 5.01 | 213,464.00 | 641,057.18 | 854,521.18 | -427,593.18 | 5.01 |
| SF | 393,800 | 96,300 | 490,100 | 297,500 | 4 | 1,982,105.00 | 480,524.00 | 2,462,629.00 | 1,501,581.00 | 4.01 |
| SGF | 500 | 300 | 800 | 200 | 0.01 | 305 | 183 | 488 | 122 | 0.01 |
| SGP | 400,100 | 1,009,404 | 1,409,504 | -609,304 | 9.82 | 3,735,400.00 | 9,615,018.00 | 13,350,418.00 | -5,879,618.00 | 9.82 |
| SHR | 9,025,505 | 6,703,801 | 15,729,306 | 2,321,704 | 27.43 | 21,826,342.10 | 16,229,382.52 | 38,055,724.62 | 5,596,959.58 | 27.38 |
| SIAM | 200 | 60,000 | 60,200 | -59,800 | 2.04 | 286 | 87,000.00 | 87,286.00 | -86,714.00 | 2.04 |
| SIMAT | 2,136,500 | 215,800 | 2,352,300 | 1,920,700 | 14.17 | 6,365,154.00 | 645,502.00 | 7,010,656.00 | 5,719,652.00 | 14.12 |
| SIMAT-W3 | 5,000 | - | 5,000 | 5,000 | 0.07 | 2,400.00 | - | 2,400.00 | 2,400.00 | 0.07 |
| SIMAT-W4 | 1,000 | - | 1,000 | 1,000 | 3.65 | 1,800.00 | - | 1,800.00 | 1,800.00 | 3.67 |
| SINGER | 335,700 | 91,830 | 427,530 | 243,870 | 11.55 | 3,400,810.00 | 926,876.00 | 4,327,686.00 | 2,473,934.00 | 11.54 |
| SINGER-W1 | 5,000 | 4,000 | 9,000 | 1,000 | 0.27 | 16,388.00 | 13,580.00 | 29,968.00 | 2,808.00 | 0.27 |
| SINGER-W2 | 20,000 | - | 20,000 | 20,000 | 2.24 | 53,000.00 | - | 53,000.00 | 53,000.00 | 2.23 |
| SIRI | 7,370,105 | 12,506,612 | 19,876,717 | -5,136,507 | 5.16 | 6,832,346.70 | 11,600,611.07 | 18,432,957.77 | -4,768,264.37 | 5.16 |
| SIS | 3,400 | 49,800 | 53,200 | -46,400 | 3.55 | 28,220.00 | 416,030.00 | 444,250.00 | -387,810.00 | 3.54 |
| SISB | 71,800 | 33,100 | 104,900 | 38,700 | 1.73 | 662,240.00 | 306,325.00 | 968,565.00 | 355,915.00 | 1.72 |
| SITHAI | 20,000 | - | 20,000 | 20,000 | 1.08 | 14,400.00 | - | 14,400.00 | 14,400.00 | 1.07 |
| SKE | - | 6,900 | 6,900 | -6,900 | 0.67 | - | 5,727.00 | 5,727.00 | -5,727.00 | 0.67 |
| SKN | - | 36,100 | 36,100 | -36,100 | 0.16 | - | 76,532.00 | 76,532.00 | -76,532.00 | 0.17 |
| SKR | - | 3,100 | 3,100 | -3,100 | 0.87 | - | 15,456.00 | 15,456.00 | -15,456.00 | 0.87 |
| SKY | 79,600 | 98,500 | 178,100 | -18,900 | 3.45 | 1,293,800.00 | 1,595,550.00 | 2,889,350.00 | -301,750.00 | 3.44 |
| SMART | - | 900 | 900 | -900 | 0.04 | - | 918 | 918 | -918 | 0.04 |
| SMPC | 55,800 | - | 55,800 | 55,800 | 3.7 | 473,945.00 | - | 473,945.00 | 473,945.00 | 3.7 |
| SMT | - | 30,000 | 30,000 | -30,000 | 0.21 | - | 35,400.00 | 35,400.00 | -35,400.00 | 0.21 |
| SNC | 11,100 | 1,400 | 12,500 | 9,700 | 1.15 | 100,320.00 | 12,600.00 | 112,920.00 | 87,720.00 | 1.15 |
| SOLAR | 107,700 | 20,000 | 127,700 | 87,700 | 3.34 | 127,232.00 | 23,650.00 | 150,882.00 | 103,582.00 | 3.36 |
| SONIC | 85,000 | - | 85,000 | 85,000 | 9.06 | 91,600.00 | - | 91,600.00 | 91,600.00 | 9.13 |
| SPA | 445,900 | 752,100 | 1,198,000 | -306,200 | 9.04 | 3,503,210.00 | 5,989,440.00 | 9,492,650.00 | -2,486,230.00 | 9.02 |
| SPACK | - | 53,100 | 53,100 | -53,100 | 0.88 | - | 124,144.00 | 124,144.00 | -124,144.00 | 0.88 |
| SPALI | 1,730,100 | 797,781 | 2,527,881 | 932,319 | 14.95 | 28,191,500.00 | 13,174,742.20 | 41,366,242.20 | 15,016,757.80 | 14.95 |
| SPC | 10,500 | - | 10,500 | 10,500 | 15.52 | 577,400.00 | - | 577,400.00 | 577,400.00 | 15.6 |
| SPCG | 481,800 | 169,710 | 651,510 | 312,090 | 15.24 | 8,707,200.00 | 3,059,291.00 | 11,766,491.00 | 5,647,909.00 | 15.25 |
| SPRC | 10,309,301 | 32,199,000 | 42,508,301 | -21,889,699 | 15.41 | 78,182,965.15 | 243,657,785.00 | 321,840,750.15 | -165,474,819.85 | 15.33 |
| SPVI | 347,800 | 634,300 | 982,100 | -286,500 | 6.04 | 891,514.00 | 1,601,436.00 | 2,492,950.00 | -709,922.00 | 6.04 |
| SQ | 365,800 | 300 | 366,100 | 365,500 | 4.64 | 827,440.00 | 672 | 828,112.00 | 826,768.00 | 4.65 |
| SR | 5,100 | - | 5,100 | 5,100 | 5.8 | 4,079.00 | - | 4,079.00 | 4,079.00 | 5.78 |
| SSP | 88,200 | 77,200 | 165,400 | 11,000 | 7.09 | 676,040.00 | 591,645.00 | 1,267,685.00 | 84,395.00 | 7.09 |
| SST | 14,900 | 14,900 | 29,800 | - | 4.25 | 43,806.00 | 43,792.00 | 87,598.00 | 14 | 4.26 |
| SST-W2 | 92,000 | 26,000 | 118,000 | 66,000 | 2.63 | 100,479.00 | 30,220.00 | 130,699.00 | 70,259.00 | 2.53 |
| STA | 5,764,804 | 2,363,000 | 8,127,804 | 3,401,804 | 16 | 150,028,455.00 | 61,530,850.00 | 211,559,305.00 | 88,497,605.00 | 15.93 |
| STANLY | 5,600 | 35,700 | 41,300 | -30,100 | 10.87 | 987,400.00 | 6,341,000.00 | 7,328,400.00 | -5,353,600.00 | 10.92 |
| STAR | 40,000 | - | 40,000 | 40,000 | 13.92 | 108,724.00 | - | 108,724.00 | 108,724.00 | 13.94 |
| STARK | 269,100 | 97,000 | 366,100 | 172,100 | 1.09 | 554,346.00 | 198,820.00 | 753,166.00 | 355,526.00 | 1.09 |
| STC | 100,000 | - | 100,000 | 100,000 | 1.29 | 65,000.00 | - | 65,000.00 | 65,000.00 | 1.29 |
| STEC | 5,885,500 | 6,164,000 | 12,049,500 | -278,500 | 14.27 | 99,143,940.00 | 103,857,600.00 | 203,001,540.00 | -4,713,660.00 | 14.28 |
| STI | 15,000 | - | 15,000 | 15,000 | 0.19 | 101,895.00 | - | 101,895.00 | 101,895.00 | 0.19 |
| STPI | 4,479,700 | 1,701,700 | 6,181,400 | 2,778,000 | 19.49 | 22,615,915.00 | 8,544,930.00 | 31,160,845.00 | 14,070,985.00 | 19.48 |
| SUPER | 98,436,700 | 104,094,400 | 202,531,100 | -5,657,700 | 10.41 | 88,041,821.00 | 93,158,122.00 | 181,199,943.00 | -5,116,301.00 | 10.38 |
| SUPER-W4 | 200,000 | 463,100 | 663,100 | -263,100 | 0.56 | 2,000.00 | 4,631.00 | 6,631.00 | -2,631.00 | 0.56 |
| SUSCO | 347,000 | 430,600 | 777,600 | -83,600 | 4.38 | 874,852.00 | 1,081,900.00 | 1,956,752.00 | -207,048.00 | 4.37 |
| SUTHA | 200 | 1,300 | 1,500 | -1,100 | 3.99 | 664 | 4,438.00 | 5,102.00 | -3,774.00 | 3.99 |
| SVI | 274,900 | 180,200 | 455,100 | 94,700 | 7.35 | 876,092.00 | 570,404.00 | 1,446,496.00 | 305,688.00 | 7.35 |
| SVOA | 200 | 200 | 400 | - | 0.01 | 190 | 192 | 382 | -2 | 0.01 |
| SWC | 600 | 5,300 | 5,900 | -4,700 | 0.83 | 2,466.00 | 21,836.00 | 24,302.00 | -19,370.00 | 0.83 |
| SYMC | 200 | 200 | 400 | - | 0.24 | 672 | 682 | 1,354.00 | -10 | 0.24 |
| SYNEX | 79,000 | 74,500 | 153,500 | 4,500 | 5.75 | 569,460.00 | 538,625.00 | 1,108,085.00 | 30,835.00 | 5.77 |
| SYNTEC | 3,132,100 | 936,200 | 4,068,300 | 2,195,900 | 6.07 | 5,449,412.00 | 1,632,815.00 | 7,082,227.00 | 3,816,597.00 | 6.08 |
| TACC | 314,400 | 445,521 | 759,921 | -131,121 | 5.2 | 1,406,600.00 | 1,996,968.08 | 3,403,568.08 | -590,368.08 | 5.19 |
| TAE | 231,000 | - | 231,000 | 231,000 | 5.48 | 651,362.00 | - | 651,362.00 | 651,362.00 | 5.48 |
| TAKUNI | 200,000 | - | 200,000 | 200,000 | 5.95 | 86,000.00 | - | 86,000.00 | 86,000.00 | 5.97 |
| TAKUNI-W | 65,100 | 140,000 | 205,100 | -74,900 | 26.24 | 3,255.00 | 8,400.00 | 11,655.00 | -5,145.00 | 25.79 |
| TAPAC | 317,500 | 394,627 | 712,127 | -77,127 | 17.11 | 1,490,214.00 | 1,845,576.20 | 3,335,790.20 | -355,362.20 | 17.17 |
| TAPAC-W4 | 1,125,400 | 7,121,500 | 8,246,900 | -5,996,100 | 20.6 | 611,002.00 | 3,777,699.00 | 4,388,701.00 | -3,166,697.00 | 20.56 |
| TASCO | 6,405,800 | 3,546,159 | 9,951,959 | 2,859,641 | 23.93 | 151,763,050.00 | 84,307,654.70 | 236,070,704.70 | 67,455,395.30 | 23.92 |
| TC | 100 | - | 100 | 100 | 0.08 | 342 | - | 342 | 342 | 0.08 |
| TCAP | 1,608,040 | 3,058,200 | 4,666,240 | -1,450,160 | 19.14 | 68,696,300.00 | 131,047,900.00 | 199,744,200.00 | -62,351,600.00 | 19.14 |
| TCC | 40,000 | 218,700 | 258,700 | -178,700 | 5.55 | 8,800.00 | 46,127.00 | 54,927.00 | -37,327.00 | 5.4 |
| TCCC | 5,000 | - | 5,000 | 5,000 | 7.84 | 101,000.00 | - | 101,000.00 | 101,000.00 | 7.84 |
| TCC-W5 | 34,300 | - | 34,300 | 34,300 | 4.97 | 4,802.00 | - | 4,802.00 | 4,802.00 | 5.13 |
| TCJ | - | 4,800 | 4,800 | -4,800 | 0.75 | - | 14,304.00 | 14,304.00 | -14,304.00 | 0.75 |
| TCMC | 233,800 | 45,400 | 279,200 | 188,400 | 1.55 | 264,710.00 | 50,696.00 | 315,406.00 | 214,014.00 | 1.55 |
| TEAM | 300 | 800 | 1,100 | -500 | 0.26 | 225 | 600 | 825 | -375 | 0.26 |
| TEAMG | 1,492,300 | - | 1,492,300 | 1,492,300 | 11.23 | 3,172,626.00 | - | 3,172,626.00 | 3,172,626.00 | 11.27 |
| TFG | 4,605,840 | 3,091,104 | 7,696,944 | 1,514,736 | 27.85 | 20,652,083.04 | 13,847,674.24 | 34,499,757.28 | 6,804,408.80 | 27.88 |
| TFI | - | 100 | 100 | -100 | 0.06 | - | 5 | 5 | -5 | 0.06 |
| TFMAMA | 300 | - | 300 | 300 | 0.43 | 59,650.00 | - | 59,650.00 | 59,650.00 | 0.43 |
| THAI | 2,937,904 | 977,201 | 3,915,105 | 1,960,703 | 14.07 | 13,085,763.60 | 4,321,750.50 | 17,407,514.10 | 8,764,013.10 | 14.06 |
| THANI | 13,333,800 | 8,030,273 | 21,364,073 | 5,303,527 | 20.2 | 54,609,828.00 | 32,958,790.76 | 87,568,618.76 | 21,651,037.24 | 20.21 |
| THCOM | 1,206,000 | 189,700 | 1,395,700 | 1,016,300 | 22.83 | 4,585,888.00 | 715,722.00 | 5,301,610.00 | 3,870,166.00 | 22.88 |
| THG | 98,900 | 29,600 | 128,500 | 69,300 | 9.99 | 2,084,670.00 | 621,600.00 | 2,706,270.00 | 1,463,070.00 | 9.99 |
| THIP | - | 24,700 | 24,700 | -24,700 | 31.78 | - | 592,800.00 | 592,800.00 | -592,800.00 | 31.82 |
| THRE | 524,200 | 205,000 | 729,200 | 319,200 | 2.4 | 288,312.00 | 115,850.00 | 404,162.00 | 172,462.00 | 2.37 |
| THREL | 820,100 | 109,900 | 930,000 | 710,200 | 8 | 2,275,902.00 | 308,958.00 | 2,584,860.00 | 1,966,944.00 | 8.01 |
| TIGER | - | 1,000 | 1,000 | -1,000 | 3.91 | - | 1,652.00 | 1,652.00 | -1,652.00 | 3.88 |
| TIP | 29,000 | 92,410 | 121,410 | -63,410 | 8.54 | 668,250.00 | 2,131,071.00 | 2,799,321.00 | -1,462,821.00 | 8.55 |
| TIPCO | 305,300 | 10,700 | 316,000 | 294,600 | 11.67 | 2,034,560.00 | 70,610.00 | 2,105,170.00 | 1,963,950.00 | 11.69 |
| TISCO | 1,907,326 | 2,027,933 | 3,935,259 | -120,607 | 22.98 | 155,046,190.50 | 165,464,406.25 | 320,510,596.75 | -10,418,215.75 | 22.97 |
| TK | - | 2,000 | 2,000 | -2,000 | 0.13 | - | 15,900.00 | 15,900.00 | -15,900.00 | 0.13 |
| TKN | 5,525,326 | 5,088,100 | 10,613,426 | 437,226 | 12.42 | 53,392,153.30 | 49,500,340.00 | 102,892,493.30 | 3,891,813.30 | 12.41 |
| TKS | 30,000 | 4,000 | 34,000 | 26,000 | 1.9 | 152,505.00 | 20,600.00 | 173,105.00 | 131,905.00 | 1.89 |
| TMB | 106,334,800 | 88,495,400 | 194,830,200 | 17,839,400 | 18.37 | 133,021,870.00 | 111,637,216.00 | 244,659,086.00 | 21,384,654.00 | 18.36 |
| TMD | 9,000 | - | 9,000 | 9,000 | 10.51 | 194,000.00 | - | 194,000.00 | 194,000.00 | 10.49 |
| TMILL | 55,500 | 29,400 | 84,900 | 26,100 | 5.75 | 168,410.00 | 89,784.00 | 258,194.00 | 78,626.00 | 5.76 |
| TMW | 2,200 | - | 2,200 | 2,200 | 1.36 | 82,950.00 | - | 82,950.00 | 82,950.00 | 1.33 |
| TNDT | 150,000 | - | 150,000 | 150,000 | 17.24 | 440,580.00 | - | 440,580.00 | 440,580.00 | 17.3 |
| TNITY | 54,800 | 100 | 54,900 | 54,700 | 9.18 | 208,364.00 | 382 | 208,746.00 | 207,982.00 | 9.15 |
| TNITY-W1 | 3,000 | 14,500 | 17,500 | -11,500 | 0.13 | 870 | 4,120.00 | 4,990.00 | -3,250.00 | 0.13 |
| TNP | 10,000 | - | 10,000 | 10,000 | 0.17 | 26,000.00 | - | 26,000.00 | 26,000.00 | 0.17 |
| TOA | 600,800 | 1,466,600 | 2,067,400 | -865,800 | 28.11 | 22,072,875.00 | 53,804,775.00 | 75,877,650.00 | -31,731,900.00 | 28.09 |
| TOG | 500 | 100 | 600 | 400 | 0.07 | 1,810.00 | 364.48 | 2,174.48 | 1,445.52 | 0.07 |
| TOP | 12,259,160 | 9,796,387 | 22,055,547 | 2,462,773 | 18.86 | 615,990,778.82 | 496,414,830.82 | 1,112,405,609.64 | 119,575,948.00 | 18.87 |
| TPAC | 200 | - | 200 | 200 | 0.23 | 2,000.00 | - | 2,000.00 | 2,000.00 | 0.23 |
| TPCH | 158,000 | 71,400 | 229,400 | 86,600 | 4.45 | 1,968,700.00 | 896,650.00 | 2,865,350.00 | 1,072,050.00 | 4.45 |
| TPIPL | 8,361,600 | 2,855,700 | 11,217,300 | 5,505,900 | 20.73 | 10,716,234.00 | 3,668,766.00 | 14,385,000.00 | 7,047,468.00 | 20.73 |
| TPIPP | 4,947,200 | 4,403,600 | 9,350,800 | 543,600 | 22.94 | 20,486,940.00 | 18,149,102.00 | 38,636,042.00 | 2,337,838.00 | 22.93 |
| TPOLY | 34,000 | 13,100 | 47,100 | 20,900 | 0.58 | 66,143.00 | 25,526.00 | 91,669.00 | 40,617.00 | 0.58 |
| TQM | 291,900 | 99,500 | 391,400 | 192,400 | 14.75 | 29,439,575.00 | 10,020,225.00 | 39,459,800.00 | 19,419,350.00 | 14.77 |
| TR | - | 2,700 | 2,700 | -2,700 | 12.74 | - | 75,950.00 | 75,950.00 | -75,950.00 | 12.8 |
| TRC | 700,020 | 74,417 | 774,437 | 625,603 | 0.44 | 112,003.20 | 11,906.72 | 123,909.92 | 100,096.48 | 0.45 |
| TRITN | 220,500 | 200,000 | 420,500 | 20,500 | 1.11 | 41,895.00 | 38,000.00 | 79,895.00 | 3,895.00 | 1.11 |
| TRU | 65,300 | - | 65,300 | 65,300 | 17.28 | 225,938.00 | - | 225,938.00 | 225,938.00 | 17.19 |
| TRUBB | 80,300 | 114,000 | 194,300 | -33,700 | 0.76 | 151,404.00 | 217,293.00 | 368,697.00 | -65,889.00 | 0.76 |
| TRUE | 53,036,370 | 35,903,218 | 88,939,588 | 17,133,152 | 17.28 | 212,213,261.60 | 143,670,163.64 | 355,883,425.24 | 68,543,097.96 | 17.25 |
| TSC | 5,000 | - | 5,000 | 5,000 | 37.88 | 49,500.00 | - | 49,500.00 | 49,500.00 | 37.85 |
| TSE | 1,470,500 | 600,600 | 2,071,100 | 869,900 | 7.55 | 4,291,668.00 | 1,753,740.00 | 6,045,408.00 | 2,537,928.00 | 7.54 |
| TSR | 100 | - | 100 | 100 | 0.02 | 210 | - | 210 | 210 | 0.02 |
| TSTH | 110,000 | - | 110,000 | 110,000 | 4.38 | 41,800.00 | - | 41,800.00 | 41,800.00 | 4.48 |
| TTA | 3,828,500 | 3,198,822 | 7,027,322 | 629,678 | 14.24 | 13,298,166.00 | 11,170,257.00 | 24,468,423.00 | 2,127,909.00 | 14.32 |
| TTCL | 3,924,710 | 2,979,100 | 6,903,810 | 945,610 | 11.03 | 14,333,374.02 | 10,966,256.00 | 25,299,630.02 | 3,367,118.02 | 11.08 |
| TTCL-W1 | 1,753,300 | 2,927,100 | 4,680,400 | -1,173,800 | 1.8 | 940,749.00 | 1,547,529.00 | 2,488,278.00 | -606,780.00 | 1.73 |
| TTT | 1,500 | - | 1,500 | 1,500 | 8.43 | 67,525.00 | - | 67,525.00 | 67,525.00 | 8.43 |
| TTW | 2,185,710 | 1,209,900 | 3,395,610 | 975,810 | 20.9 | 30,773,616.00 | 17,028,250.00 | 47,801,866.00 | 13,745,366.00 | 20.9 |
| TU | 9,585,500 | 7,239,800 | 16,825,300 | 2,345,700 | 17.37 | 131,810,350.00 | 99,980,190.00 | 231,790,540.00 | 31,830,160.00 | 17.34 |
| TVD | 500,000 | - | 500,000 | 500,000 | 11.93 | 395,000.00 | - | 395,000.00 | 395,000.00 | 11.87 |
| TVD-W2 | 833,300 | - | 833,300 | 833,300 | 7.77 | 239,437.00 | - | 239,437.00 | 239,437.00 | 7.81 |
| TVO | 89,800 | 27,100 | 116,900 | 62,700 | 11.17 | 2,499,700.00 | 752,075.00 | 3,251,775.00 | 1,747,625.00 | 11.18 |
| TWP | 1,000 | 4,300 | 5,300 | -3,300 | 0.89 | 2,040.00 | 8,772.00 | 10,812.00 | -6,732.00 | 0.89 |
| TWPC | 119,300 | 210,300 | 329,600 | -91,000 | 14.44 | 511,224.00 | 894,940.00 | 1,406,164.00 | -383,716.00 | 14.46 |
| TWZ | 5,308,900 | 640,200 | 5,949,100 | 4,668,700 | 13.91 | 321,534.00 | 44,814.00 | 366,348.00 | 276,720.00 | 12.76 |
| U | 23,485,200 | 4,465,600 | 27,950,800 | 19,019,600 | 11.65 | 38,618,264.00 | 7,208,575.00 | 45,826,839.00 | 31,409,689.00 | 11.88 |
| UAC | 504 | 100 | 604 | 404 | 0.03 | 1,733.76 | 342 | 2,075.76 | 1,391.76 | 0.03 |
| UEC | - | 180,400 | 180,400 | -180,400 | 12.32 | - | 149,736.00 | 149,736.00 | -149,736.00 | 12.36 |
| UKEM | 50,000 | 22,500 | 72,500 | 27,500 | 1.74 | 33,500.00 | 15,075.00 | 48,575.00 | 18,425.00 | 1.73 |
| UMI | - | 7,800 | 7,800 | -7,800 | 0.15 | - | 4,748.00 | 4,748.00 | -4,748.00 | 0.15 |
| UNIQ | 2,153,800 | 427,037 | 2,580,837 | 1,726,763 | 8.85 | 13,138,175.00 | 2,601,713.85 | 15,739,888.85 | 10,536,461.15 | 8.86 |
| UPA | 140,000 | 10,000 | 150,000 | 130,000 | 0.36 | 36,400.00 | 2,600.00 | 39,000.00 | 33,800.00 | 0.37 |
| UPOIC | - | 7,500 | 7,500 | -7,500 | 9.26 | - | 26,250.00 | 26,250.00 | -26,250.00 | 9.46 |
| UREKA | 12,800 | 740,200 | 753,000 | -727,400 | 13.37 | 12,068.00 | 693,883.00 | 705,951.00 | -681,815.00 | 13.27 |
| UTP | 215,700 | 72,000 | 287,700 | 143,700 | 3.82 | 2,360,600.00 | 793,240.00 | 3,153,840.00 | 1,567,360.00 | 3.81 |
| UV | 1,616,000 | 691,500 | 2,307,500 | 924,500 | 6.46 | 6,015,730.00 | 2,595,952.00 | 8,611,682.00 | 3,419,778.00 | 6.47 |
| UVAN | - | 7,000 | 7,000 | -7,000 | 2.71 | - | 30,240.00 | 30,240.00 | -30,240.00 | 2.72 |
| UWC | 60,000 | 3,145,400 | 3,205,400 | -3,085,400 | 8.9 | 3,000.00 | 157,270.00 | 160,270.00 | -154,270.00 | 8.97 |
| VARO | - | 24,700 | 24,700 | -24,700 | 35.69 | - | 99,788.00 | 99,788.00 | -99,788.00 | 35.71 |
| VCOM | 205,115 | 40,100 | 245,215 | 165,015 | 2.76 | 815,051.36 | 159,798.00 | 974,849.36 | 655,253.36 | 2.77 |
| VGI | 8,242,400 | 6,277,060 | 14,519,460 | 1,965,340 | 17.89 | 64,460,605.00 | 49,463,608.00 | 113,924,213.00 | 14,996,997.00 | 17.84 |
| VGI-W2 | 20,000 | 1,015,000 | 1,035,000 | -995,000 | 1.25 | 19,100.00 | 939,000.00 | 958,100.00 | -919,900.00 | 1.23 |
| VIBHA | 168,500 | 342,867 | 511,367 | -174,367 | 2.8 | 283,865.00 | 569,431.22 | 853,296.22 | -285,566.22 | 2.8 |
| VIH | 132,215 | 9,066 | 141,281 | 123,149 | 7.56 | 916,583.45 | 63,018.60 | 979,602.05 | 853,564.85 | 7.56 |
| VL | 545,600 | - | 545,600 | 545,600 | 4.6 | 615,281.00 | - | 615,281.00 | 615,281.00 | 4.6 |
| VNG | 78,400 | 11,168 | 89,568 | 67,232 | 10.92 | 254,868.00 | 36,162.96 | 291,030.96 | 218,705.04 | 10.94 |
| VNT | 808,056 | 317,111 | 1,125,167 | 490,945 | 12.53 | 18,643,752.80 | 7,334,822.80 | 25,978,575.60 | 11,308,930.00 | 12.61 |
| VRANDA | 18,000 | - | 18,000 | 18,000 | 0.64 | 114,480.00 | - | 114,480.00 | 114,480.00 | 0.66 |
| W | 18,004,000 | 9,004,300 | 27,008,300 | 8,999,700 | 9.03 | 2,340,520.00 | 1,215,601.00 | 3,556,121.00 | 1,124,919.00 | 9.12 |
| WAVE | 300 | - | 300 | 300 | 0.58 | 354 | - | 354 | 354 | 0.58 |
| WHA | 18,451,200 | 22,646,200 | 41,097,400 | -4,195,000 | 18.02 | 61,548,582.00 | 75,782,186.00 | 137,330,768.00 | -14,233,604.00 | 17.98 |
| WHAUP | 896,600 | 1,239,300 | 2,135,900 | -342,700 | 11.49 | 4,316,670.00 | 5,961,396.00 | 10,278,066.00 | -1,644,726.00 | 11.49 |
| WICE | 115,300 | 96,100 | 211,400 | 19,200 | 4.44 | 343,694.00 | 285,202.00 | 628,896.00 | 58,492.00 | 4.44 |
| WORK | 1,680,100 | 1,764,300 | 3,444,400 | -84,200 | 8.05 | 19,595,100.00 | 20,573,400.00 | 40,168,500.00 | -978,300.00 | 8.02 |
| WP | 8,700 | 1,900 | 10,600 | 6,800 | 3.03 | 43,965.00 | 9,595.00 | 53,560.00 | 34,370.00 | 3.02 |
| XO | 13,700 | 14,700 | 28,400 | -1,000 | 3.1 | 84,375.00 | 90,405.00 | 174,780.00 | -6,030.00 | 3.1 |
| YGG | 500 | 600 | 1,100 | -100 | 0.04 | 2,625.00 | 3,040.00 | 5,665.00 | -415 | 0.04 |
| YUASA | 100 | - | 100 | 100 | 0.04 | 1,280.00 | - | 1,280.00 | 1,280.00 | 0.04 |
| ZEN | 160,700 | 1,300 | 162,000 | 159,400 | 7.72 | 1,465,375.00 | 12,090.00 | 1,477,465.00 | 1,453,285.00 | 7.75 |
| ZMICO | 500 | 290,000 | 290,500 | -289,500 | 3.27 | 325 | 193,100.00 | 193,425.00 | -192,775.00 | 3.26 |
| ZMICO-W4 | 795,300 | 570,000 | 1,365,300 | 225,300 | 2.26 | 79,330.00 | 56,000.00 | 135,330.00 | 23,330.00 | 2.3 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
