- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 08 June 2020 11:34
- Hits: 2453
NVDR Trading Data by Stock 8-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 05 Jun 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 3,200 | 100 | 3,300 | 3,100 | 0.66 | 7,686.00 | 242 | 7,928.00 | 7,444.00 | 0.66 |
| 7UP | 896,400 | 248,500 | 1,144,900 | 647,900 | 3.05 | 393,723.00 | 109,340.00 | 503,063.00 | 284,383.00 | 3.05 |
| 7UP-W4 | 1,100,000 | 1,044,400 | 2,144,400 | 55,600 | 25.44 | 143,000.00 | 146,216.00 | 289,216.00 | -3,216.00 | 25.63 |
| AAV | 3,976,202 | 8,826,200 | 12,802,402 | -4,849,998 | 4.65 | 9,333,060.68 | 20,735,592.00 | 30,068,652.68 | -11,402,531.32 | 4.65 |
| ABICO | 7,000 | 2,000 | 9,000 | 5,000 | 11.48 | 33,140.00 | 9,488.00 | 42,628.00 | 23,652.00 | 11.46 |
| ABM | - | 1,500 | 1,500 | -1,500 | 0.11 | - | 1,260.00 | 1,260.00 | -1,260.00 | 0.11 |
| ACAP | 1,000 | - | 1,000 | 1,000 | 0.04 | 700 | - | 700 | 700 | 0.04 |
| ACC | 100 | 1,000 | 1,100 | -900 | 0.65 | 61 | 610 | 671 | -549 | 0.65 |
| ACE | 11,334,500 | 9,340,100 | 20,674,600 | 1,994,400 | 17.7 | 43,772,982.00 | 36,119,136.00 | 79,892,118.00 | 7,653,846.00 | 17.7 |
| ADB | 146,200 | 70,200 | 216,400 | 76,000 | 24.31 | 107,762.00 | 51,248.00 | 159,010.00 | 56,514.00 | 24.41 |
| ADVANC | 3,888,300 | 3,150,193 | 7,038,493 | 738,107 | 16.96 | 777,756,250.00 | 629,846,674.50 | 1,407,602,924.50 | 147,909,575.50 | 16.93 |
| AEC | 5,045,500 | 550,000 | 5,595,500 | 4,495,500 | 18.57 | 1,462,995.00 | 154,000.00 | 1,616,995.00 | 1,308,995.00 | 18.79 |
| AEONTS | 405,500 | 169,600 | 575,100 | 235,900 | 18.76 | 61,285,400.00 | 25,375,700.00 | 86,661,100.00 | 35,909,700.00 | 18.81 |
| AGE | 1,000 | 1,000 | 2,000 | - | 0.09 | 730 | 740 | 1,470.00 | -10 | 0.09 |
| AH | 49,500 | 58,132 | 107,632 | -8,632 | 2.41 | 429,365.00 | 500,091.60 | 929,456.60 | -70,726.60 | 2.41 |
| AI | 290,700 | 12,300 | 303,000 | 278,400 | 3.11 | 379,205.38 | 16,113.00 | 395,318.38 | 363,092.38 | 3.11 |
| AIE | 10,500 | 20,000 | 30,500 | -9,500 | 0.13 | 4,620.00 | 8,800.00 | 13,420.00 | -4,180.00 | 0.13 |
| AIRA | - | 200 | 200 | -200 | 0.18 | - | 200 | 200 | -200 | 0.19 |
| AIT | 18,400 | 300 | 18,700 | 18,100 | 2.19 | 323,650.00 | 5,340.00 | 328,990.00 | 318,310.00 | 2.18 |
| AJ | 78,000 | 234,400 | 312,400 | -156,400 | 4.4 | 1,013,850.00 | 3,029,840.00 | 4,043,690.00 | -2,015,990.00 | 4.36 |
| AJA | 7,000,000 | 2,000,000 | 9,000,000 | 5,000,000 | 34.46 | 910,000.00 | 280,000.00 | 1,190,000.00 | 630,000.00 | 34.26 |
| AKP | - | 3,500 | 3,500 | -3,500 | 0.32 | - | 3,570.00 | 3,570.00 | -3,570.00 | 0.32 |
| AKR | 16,500 | 36,500 | 53,000 | -20,000 | 1.09 | 8,580.00 | 19,445.00 | 28,025.00 | -10,865.00 | 1.09 |
| AKR-W1 | 93,200 | 46,400 | 139,600 | 46,800 | 9.57 | 5,603.00 | 3,248.00 | 8,851.00 | 2,355.00 | 9.45 |
| ALL | 596,300 | 607,400 | 1,203,700 | -11,100 | 1.31 | 1,966,682.00 | 2,009,476.00 | 3,976,158.00 | -42,794.00 | 1.3 |
| ALT | 4,024,400 | 722,900 | 4,747,300 | 3,301,500 | 13.73 | 10,820,502.00 | 1,939,068.00 | 12,759,570.00 | 8,881,434.00 | 13.85 |
| ALT-W1 | 7,261,500 | 4,875,900 | 12,137,400 | 2,385,600 | 15.76 | 3,496,567.00 | 2,396,126.00 | 5,892,693.00 | 1,100,441.00 | 15.77 |
| AMA | 65,400 | - | 65,400 | 65,400 | 5.51 | 324,858.00 | - | 324,858.00 | 324,858.00 | 5.52 |
| AMANAH | 1,311,900 | 815,600 | 2,127,500 | 496,300 | 5.12 | 3,809,528.00 | 2,364,558.00 | 6,174,086.00 | 1,444,970.00 | 5.13 |
| AMATA | 10,362,900 | 3,129,300 | 13,492,200 | 7,233,600 | 14.61 | 165,568,850.00 | 50,093,250.00 | 215,662,100.00 | 115,475,600.00 | 14.63 |
| AMATAV | 3,100 | - | 3,100 | 3,100 | 0.41 | 15,810.00 | - | 15,810.00 | 15,810.00 | 0.41 |
| ANAN | 3,635,900 | 4,492,700 | 8,128,600 | -856,800 | 5.56 | 6,517,999.00 | 8,050,341.00 | 14,568,340.00 | -1,532,342.00 | 5.57 |
| AOT | 10,236,322 | 8,263,305 | 18,499,627 | 1,973,017 | 27.97 | 681,898,586.00 | 550,944,215.75 | 1,232,842,801.75 | 130,954,370.25 | 27.98 |
| AP | 3,335,800 | 3,932,010 | 7,267,810 | -596,210 | 14.58 | 19,336,170.00 | 22,713,413.50 | 42,049,583.50 | -3,377,243.50 | 14.57 |
| APCO | 100 | - | 100 | 100 | 0.03 | 378 | - | 378 | 378 | 0.03 |
| APEX | - | 400 | 400 | -400 | 0.01 | - | 36 | 36 | -36 | 0.01 |
| APP | 5,300 | 3,000 | 8,300 | 2,300 | 0.4 | 8,556.00 | 4,860.00 | 13,416.00 | 3,696.00 | 0.4 |
| APURE | 70,200 | 537,900 | 608,100 | -467,700 | 3.57 | 151,268.00 | 1,160,940.00 | 1,312,208.00 | -1,009,672.00 | 3.58 |
| APURE-W2 | 1,800 | 2,000 | 3,800 | -200 | 0.01 | 540 | 560 | 1,100.00 | -20 | 0.01 |
| AQ | 1,300 | 8,018,800 | 8,020,100 | -8,017,500 | 0.67 | 13 | 160,376.00 | 160,389.00 | -160,363.00 | 0.56 |
| AQUA | 300,000 | 110,600 | 410,600 | 189,400 | 0.92 | 135,000.00 | 48,664.00 | 183,664.00 | 86,336.00 | 0.93 |
| ARROW | 11,300 | - | 11,300 | 11,300 | 4.55 | 85,880.00 | - | 85,880.00 | 85,880.00 | 4.52 |
| AS | 318,200 | 50,000 | 368,200 | 268,200 | 19.89 | 469,154.00 | 75,000.00 | 544,154.00 | 394,154.00 | 19.81 |
| ASAP | 1,579,800 | 1,026,600 | 2,606,400 | 553,200 | 2.32 | 2,014,577.00 | 1,334,039.00 | 3,348,616.00 | 680,538.00 | 2.32 |
| ASIAN | 600,100 | 268,500 | 868,600 | 331,600 | 13.42 | 4,011,490.00 | 1,822,505.00 | 5,833,995.00 | 2,188,985.00 | 13.45 |
| ASK | 272,300 | 11,800 | 284,100 | 260,500 | 12.03 | 5,238,930.00 | 227,040.00 | 5,465,970.00 | 5,011,890.00 | 12.05 |
| ASP | 684,432 | 221,000 | 905,432 | 463,432 | 9.89 | 1,237,187.24 | 399,790.00 | 1,636,977.24 | 837,397.24 | 9.87 |
| ATP30 | 60,000 | - | 60,000 | 60,000 | 0.72 | 48,300.00 | - | 48,300.00 | 48,300.00 | 0.72 |
| AU | 498,447 | 398,000 | 896,447 | 100,447 | 9.93 | 4,992,824.60 | 3,969,565.00 | 8,962,389.60 | 1,023,259.60 | 9.91 |
| AUCT | 95,200 | 471,100 | 566,300 | -375,900 | 7.42 | 692,690.00 | 3,429,015.00 | 4,121,705.00 | -2,736,325.00 | 7.43 |
| AWC | 20,564,307 | 8,169,400 | 28,733,707 | 12,394,907 | 15.31 | 98,173,679.14 | 39,004,208.00 | 137,177,887.14 | 59,169,471.14 | 15.32 |
| B | 94,400 | 94,100 | 188,500 | 300 | 2.12 | 26,435.00 | 26,348.00 | 52,783.00 | 87 | 2.09 |
| BA | 173,800 | 938,851 | 1,112,651 | -765,051 | 10.54 | 1,191,295.00 | 6,454,454.15 | 7,645,749.15 | -5,263,159.15 | 10.53 |
| BAFS | 191,300 | 71,100 | 262,400 | 120,200 | 9.21 | 4,876,900.00 | 1,837,675.00 | 6,714,575.00 | 3,039,225.00 | 9.12 |
| BAM | 35,455,546 | 32,489,004 | 67,944,550 | 2,966,542 | 7.88 | 863,993,588.90 | 793,419,057.60 | 1,657,412,646.50 | 70,574,531.30 | 7.88 |
| BANPU | 28,417,400 | 27,716,382 | 56,133,782 | 701,018 | 23.21 | 194,708,860.00 | 188,875,155.30 | 383,584,015.30 | 5,833,704.70 | 23.17 |
| BAT-3K | 200 | - | 200 | 200 | 50 | 47,000.00 | - | 47,000.00 | 47,000.00 | 50 |
| BAY | 62,102 | 167,300 | 229,402 | -105,198 | 3.46 | 1,640,127.00 | 4,449,550.00 | 6,089,677.00 | -2,809,423.00 | 3.43 |
| BBL | 4,084,062 | 9,069,263 | 13,153,325 | -4,985,201 | 24.93 | 515,672,443.00 | 1,145,831,801.00 | 1,661,504,244.00 | -630,159,358.00 | 24.91 |
| BC | 144,900 | 144,900 | 289,800 | - | 6.92 | 162,583.00 | 159,760.00 | 322,343.00 | 2,823.00 | 6.97 |
| BCH | 1,078,900 | 745,100 | 1,824,000 | 333,800 | 8.93 | 15,789,220.00 | 10,905,060.00 | 26,694,280.00 | 4,884,160.00 | 8.91 |
| BCP | 1,549,100 | 761,400 | 2,310,500 | 787,700 | 15.9 | 35,940,080.00 | 17,754,790.00 | 53,694,870.00 | 18,185,290.00 | 15.85 |
| BCPG | 1,196,321 | 548,000 | 1,744,321 | 648,321 | 12.86 | 20,651,765.40 | 9,435,960.00 | 30,087,725.40 | 11,215,805.40 | 12.87 |
| BCT | 3,000 | - | 3,000 | 3,000 | 1.16 | 115,500.00 | - | 115,500.00 | 115,500.00 | 1.15 |
| BDMS | 14,887,600 | 11,030,686 | 25,918,286 | 3,856,914 | 38.88 | 349,418,740.00 | 259,042,915.80 | 608,461,655.80 | 90,375,824.20 | 38.89 |
| BEAUTY | 9,608,510 | 5,172,600 | 14,781,110 | 4,435,910 | 23.32 | 17,078,553.90 | 9,228,726.00 | 26,307,279.90 | 7,849,827.90 | 23.32 |
| BEC | 3,690,323 | 1,222,430 | 4,912,753 | 2,467,893 | 19.54 | 16,800,058.88 | 5,574,001.00 | 22,374,059.88 | 11,226,057.88 | 19.56 |
| BEM | 14,184,900 | 17,056,287 | 31,241,187 | -2,871,387 | 37.68 | 141,721,985.00 | 170,739,309.45 | 312,461,294.45 | -29,017,324.45 | 37.65 |
| BFIT | 212,700 | 217,300 | 430,000 | -4,600 | 4.93 | 7,013,025.00 | 7,158,825.00 | 14,171,850.00 | -145,800.00 | 4.94 |
| BGC | 647,000 | 67,900 | 714,900 | 579,100 | 11.16 | 6,986,900.00 | 726,730.00 | 7,713,630.00 | 6,260,170.00 | 11.17 |
| BGRIM | 2,484,000 | 1,751,739 | 4,235,739 | 732,261 | 16.87 | 135,708,050.00 | 95,855,146.25 | 231,563,196.25 | 39,852,903.75 | 16.85 |
| BH | 423,000 | 247,932 | 670,932 | 175,068 | 17.87 | 52,706,700.00 | 30,902,868.00 | 83,609,568.00 | 21,803,832.00 | 17.88 |
| BIG | 609,700 | 2,222,405 | 2,832,105 | -1,612,705 | 2.18 | 341,083.00 | 1,275,094.70 | 1,616,177.70 | -934,011.70 | 2.16 |
| BJC | 3,719,300 | 2,221,325 | 5,940,625 | 1,497,975 | 18.77 | 165,092,650.00 | 98,089,037.50 | 263,181,687.50 | 67,003,612.50 | 18.84 |
| BJCHI | 54,900 | 4,300 | 59,200 | 50,600 | 1.52 | 102,167.00 | 7,998.00 | 110,165.00 | 94,169.00 | 1.52 |
| BKD | - | 30,000 | 30,000 | -30,000 | 16.82 | - | 59,700.00 | 59,700.00 | -59,700.00 | 16.76 |
| BKD-W2 | 100,000 | - | 100,000 | 100,000 | 19.7 | 11,000.00 | - | 11,000.00 | 11,000.00 | 19.69 |
| BLA | 172,705 | 65,400 | 238,105 | 107,305 | 4.74 | 2,793,199.50 | 1,057,790.00 | 3,850,989.50 | 1,735,409.50 | 4.74 |
| BLAND | 3,292,140 | 481,000 | 3,773,140 | 2,811,140 | 7.31 | 3,801,956.20 | 557,616.00 | 4,359,572.20 | 3,244,340.20 | 7.29 |
| BM-W1 | 20,000 | - | 20,000 | 20,000 | 0.22 | 1,000.00 | - | 1,000.00 | 1,000.00 | 0.23 |
| BOL | 50,700 | 35,000 | 85,700 | 15,700 | 13.27 | 192,720.00 | 133,000.00 | 325,720.00 | 59,720.00 | 13.26 |
| BPP | 411,300 | 170,600 | 581,900 | 240,700 | 16.74 | 7,431,360.00 | 3,082,350.00 | 10,513,710.00 | 4,349,010.00 | 16.74 |
| BR | 205,000 | 10,000 | 215,000 | 195,000 | 17.18 | 430,400.00 | 21,000.00 | 451,400.00 | 409,400.00 | 17.23 |
| BROOK | 8,100 | 179,000 | 187,100 | -170,900 | 0.7 | 3,091.00 | 68,020.00 | 71,111.00 | -64,929.00 | 0.69 |
| BROOK-W5 | 150,000 | 872,025 | 1,022,025 | -722,025 | 5.35 | 18,000.00 | 104,642.75 | 122,642.75 | -86,642.75 | 5.35 |
| BSBM | 260,000 | - | 260,000 | 260,000 | 14.1 | 228,520.00 | - | 228,520.00 | 228,520.00 | 14.15 |
| BTS | 17,453,043 | 8,764,410 | 26,217,453 | 8,688,633 | 28.92 | 208,825,915.40 | 104,930,001.20 | 313,755,916.60 | 103,895,914.20 | 28.96 |
| BTS-W5 | 129,500 | 90,235 | 219,735 | 39,265 | 0.18 | 162,995.00 | 114,461.05 | 277,456.05 | 48,533.95 | 0.18 |
| B-W5 | 8,400 | 8,400 | 16,800 | - | 0.26 | 420 | 504 | 924 | -84 | 0.24 |
| BWG | 4,634,900 | 4,042,000 | 8,676,900 | 592,900 | 9.53 | 2,304,230.00 | 2,021,000.00 | 4,325,230.00 | 283,230.00 | 9.49 |
| CAZ | 57,300 | 17,000 | 74,300 | 40,300 | 3.06 | 93,820.00 | 28,050.00 | 121,870.00 | 65,770.00 | 3.06 |
| CBG | 1,210,421 | 1,506,203 | 2,716,624 | -295,782 | 19.61 | 117,826,716.00 | 147,008,918.50 | 264,835,634.50 | -29,182,202.50 | 19.6 |
| CCET | 829 | 214,403 | 215,232 | -213,574 | 6.64 | 1,316.95 | 338,974.65 | 340,291.60 | -337,657.70 | 6.64 |
| CCP | 1,000 | 1,000,000 | 1,001,000 | -999,000 | 9.57 | 300 | 300,000.00 | 300,300.00 | -299,700.00 | 9.47 |
| CEN | 17,600 | - | 17,600 | 17,600 | 1.38 | 10,012.00 | - | 10,012.00 | 10,012.00 | 1.38 |
| CENTEL | 960,098 | 422,434 | 1,382,532 | 537,664 | 11.26 | 23,943,155.40 | 10,500,620.80 | 34,443,776.20 | 13,442,534.60 | 11.29 |
| CFRESH | 2,015 | 15 | 2,030 | 2,000 | 0.12 | 5,198.40 | 38.4 | 5,236.80 | 5,160.00 | 0.12 |
| CGD | 200,000 | 261,000 | 461,000 | -61,000 | 9.19 | 125,000.00 | 161,820.00 | 286,820.00 | -36,820.00 | 9.14 |
| CGD-W4 | 500,000 | - | 500,000 | 500,000 | 2.44 | 30,000.00 | - | 30,000.00 | 30,000.00 | 2.44 |
| CGH | - | 121,000 | 121,000 | -121,000 | 0.75 | - | 93,170.00 | 93,170.00 | -93,170.00 | 0.75 |
| CGH-W3 | 2,227,700 | 296,400 | 2,524,100 | 1,931,300 | 28.96 | 44,554.00 | 8,892.00 | 53,446.00 | 35,662.00 | 24.64 |
| CHAYO | 1,139,600 | 242,500 | 1,382,100 | 897,100 | 4.18 | 7,221,720.00 | 1,535,160.00 | 8,756,880.00 | 5,686,560.00 | 4.19 |
| CHEWA | - | 43,000 | 43,000 | -43,000 | 0.27 | - | 16,770.00 | 16,770.00 | -16,770.00 | 0.26 |
| CHG | 13,783,700 | 8,783,400 | 22,567,100 | 5,000,300 | 27.91 | 35,685,062.00 | 22,759,724.00 | 58,444,786.00 | 12,925,338.00 | 27.9 |
| CHO | 130,000 | 90,000 | 220,000 | 40,000 | 6.17 | 60,200.00 | 41,400.00 | 101,600.00 | 18,800.00 | 6.13 |
| CHOW | 6,100 | 4,500 | 10,600 | 1,600 | 0.18 | 14,134.00 | 10,350.00 | 24,484.00 | 3,784.00 | 0.18 |
| CHO-W2 | 312,900 | 2,000 | 314,900 | 310,900 | 3.57 | 18,774.00 | 120 | 18,894.00 | 18,654.00 | 3.53 |
| CI | 149,300 | - | 149,300 | 149,300 | 18.77 | 125,412.00 | - | 125,412.00 | 125,412.00 | 18.74 |
| CIMBT | 456,700 | 1,490,000 | 1,946,700 | -1,033,300 | 5.72 | 306,160.00 | 1,005,700.00 | 1,311,860.00 | -699,540.00 | 5.69 |
| CK | 3,804,800 | 7,479,058 | 11,283,858 | -3,674,258 | 13.78 | 73,067,010.00 | 143,774,868.80 | 216,841,878.80 | -70,707,858.80 | 13.76 |
| CKP | 2,812,600 | 868,525 | 3,681,125 | 1,944,075 | 10.7 | 12,651,334.00 | 3,901,879.50 | 16,553,213.50 | 8,749,454.50 | 10.71 |
| CMAN | 11,000 | 10,800 | 21,800 | 200 | 2.98 | 13,740.00 | 13,510.00 | 27,250.00 | 230 | 2.98 |
| CMO | - | 20,000 | 20,000 | -20,000 | 2.17 | - | 20,400.00 | 20,400.00 | -20,400.00 | 2.19 |
| CNT | 26,000 | 20,000 | 46,000 | 6,000 | 0.38 | 34,000.00 | 25,812.00 | 59,812.00 | 8,188.00 | 0.37 |
| COL | 34,500 | 19,415 | 53,915 | 15,085 | 8.27 | 533,380.00 | 300,103.50 | 833,483.50 | 233,276.50 | 8.29 |
| COM7 | 1,822,300 | 2,423,100 | 4,245,400 | -600,800 | 16.05 | 47,575,700.00 | 62,964,275.00 | 110,539,975.00 | -15,388,575.00 | 16.02 |
| COTTO | 6,800 | - | 6,800 | 6,800 | 0.09 | 8,241.00 | - | 8,241.00 | 8,241.00 | 0.09 |
| CPALL | 9,014,953 | 9,629,489 | 18,644,442 | -614,536 | 19.3 | 655,464,879.75 | 698,767,651.25 | 1,354,232,531.00 | -43,302,771.50 | 19.31 |
| CPF | 13,759,001 | 12,603,116 | 26,362,117 | 1,155,885 | 20.3 | 445,404,532.00 | 408,843,604.00 | 854,248,136.00 | 36,560,928.00 | 20.28 |
| CPH | - | 100 | 100 | -100 | 1.47 | - | 310 | 310 | -310 | 1.44 |
| CPI | - | 9,500 | 9,500 | -9,500 | 16.84 | - | 11,975.00 | 11,975.00 | -11,975.00 | 16.77 |
| CPN | 1,775,600 | 2,605,333 | 4,380,933 | -829,733 | 18.4 | 94,736,925.00 | 140,195,340.75 | 234,932,265.75 | -45,458,415.75 | 18.41 |
| CPR | - | 5,300 | 5,300 | -5,300 | 1.91 | - | 17,172.00 | 17,172.00 | -17,172.00 | 1.9 |
| CPW | 18,000 | 44,600 | 62,600 | -26,600 | 0.76 | 31,620.00 | 77,642.00 | 109,262.00 | -46,022.00 | 0.76 |
| CRANE | - | 15,000 | 15,000 | -15,000 | 1.44 | - | 31,500.00 | 31,500.00 | -31,500.00 | 1.43 |
| CRANE-W1 | 77,400 | 135,800 | 213,200 | -58,400 | 1.84 | 1,850.00 | 3,400.00 | 5,250.00 | -1,550.00 | 1.64 |
| CRC | 5,674,600 | 6,850,675 | 12,525,275 | -1,176,075 | 20.61 | 211,899,675.00 | 256,204,210.50 | 468,103,885.50 | -44,304,535.50 | 20.65 |
| CSS | 549,100 | - | 549,100 | 549,100 | 14.68 | 652,943.00 | - | 652,943.00 | 652,943.00 | 14.68 |
| CWT | 568,200 | 380,700 | 948,900 | 187,500 | 44.62 | 1,127,146.00 | 755,800.00 | 1,882,946.00 | 371,346.00 | 44.72 |
| DCC | 709,488 | 99,100 | 808,588 | 610,388 | 11.19 | 1,323,903.32 | 185,517.00 | 1,509,420.32 | 1,138,386.32 | 11.2 |
| DCC-W1 | 100,000 | - | 100,000 | 100,000 | 1.23 | 55,000.00 | - | 55,000.00 | 55,000.00 | 1.21 |
| DCON | 177,000 | - | 177,000 | 177,000 | 0.88 | 56,640.00 | - | 56,640.00 | 56,640.00 | 0.89 |
| DDD | 4,400 | 7,100 | 11,500 | -2,700 | 1.05 | 86,670.00 | 139,310.00 | 225,980.00 | -52,640.00 | 1.05 |
| DELTA | 495,002 | 265,800 | 760,802 | 229,202 | 49.53 | 27,656,062.00 | 14,886,325.00 | 42,542,387.00 | 12,769,737.00 | 49.6 |
| DEMCO | 262,000 | 199,000 | 461,000 | 63,000 | 12.45 | 862,720.00 | 653,534.00 | 1,516,254.00 | 209,186.00 | 12.5 |
| DOD | 188,600 | 48,300 | 236,900 | 140,300 | 7.01 | 1,350,180.00 | 343,255.00 | 1,693,435.00 | 1,006,925.00 | 7.01 |
| DOD-W1 | 10,000 | - | 10,000 | 10,000 | 0.06 | 5,800.00 | - | 5,800.00 | 5,800.00 | 0.06 |
| DOHOME | 5,271,100 | 1,598,000 | 6,869,100 | 3,673,100 | 22.46 | 50,149,890.00 | 15,227,835.00 | 65,377,725.00 | 34,922,055.00 | 22.48 |
| DRT | 700 | 10,100 | 10,800 | -9,400 | 0.4 | 3,860.00 | 56,560.00 | 60,420.00 | -52,700.00 | 0.41 |
| DTAC | 2,801,710 | 2,580,051 | 5,381,761 | 221,659 | 14.8 | 129,942,705.00 | 120,073,369.50 | 250,016,074.50 | 9,869,335.50 | 14.81 |
| DTC | 38,000 | 10,000 | 48,000 | 28,000 | 0.83 | 265,250.00 | 70,000.00 | 335,250.00 | 195,250.00 | 0.83 |
| EA | 2,084,300 | 2,064,430 | 4,148,730 | 19,870 | 23.33 | 88,589,575.00 | 87,666,840.00 | 176,256,415.00 | 922,735.00 | 23.27 |
| EASON | - | 12,500 | 12,500 | -12,500 | 6.48 | - | 16,375.00 | 16,375.00 | -16,375.00 | 6.47 |
| EASTW | 393,710 | 15,200 | 408,910 | 378,510 | 12.08 | 4,115,744.00 | 159,580.00 | 4,275,324.00 | 3,956,164.00 | 12.11 |
| ECF | 1,632,800 | 95,900 | 1,728,700 | 1,536,900 | 12.27 | 1,864,637.00 | 109,435.00 | 1,974,072.00 | 1,755,202.00 | 12.26 |
| ECL | 40,600 | - | 40,600 | 40,600 | 0.28 | 40,600.00 | - | 40,600.00 | 40,600.00 | 0.28 |
| ECL-W3 | 10,600 | 30,000 | 40,600 | -19,400 | 0.27 | 1,802.00 | 5,100.00 | 6,902.00 | -3,298.00 | 0.27 |
| EFORL | 2,100 | 19,800 | 21,900 | -17,700 | 0.05 | 63 | 594 | 657 | -531 | 0.05 |
| EGCO | 815,501 | 311,400 | 1,126,901 | 504,101 | 25.37 | 223,472,475.00 | 85,374,900.00 | 308,847,375.00 | 138,097,575.00 | 25.38 |
| EKH | 324,100 | 60,400 | 384,500 | 263,700 | 10.5 | 1,531,570.00 | 284,446.00 | 1,816,016.00 | 1,247,124.00 | 10.5 |
| EP | 66,900 | 141,400 | 208,300 | -74,500 | 9.99 | 242,730.00 | 513,126.00 | 755,856.00 | -270,396.00 | 10.01 |
| EPG | 1,245,200 | 507,300 | 1,752,500 | 737,900 | 8.55 | 6,516,305.00 | 2,622,165.00 | 9,138,470.00 | 3,894,140.00 | 8.54 |
| ERW | 7,027,118 | 13,250,781 | 20,277,899 | -6,223,663 | 19.28 | 27,742,809.48 | 52,159,494.66 | 79,902,304.14 | -24,416,685.18 | 19.34 |
| ESSO | 15,680,000 | 14,743,600 | 30,423,600 | 936,400 | 14.36 | 111,325,840.00 | 104,489,880.00 | 215,815,720.00 | 6,835,960.00 | 14.28 |
| EVER | 500,000 | 840,100 | 1,340,100 | -340,100 | 1.19 | 130,000.00 | 218,226.00 | 348,226.00 | -88,226.00 | 1.24 |
| FN | - | 4,000 | 4,000 | -4,000 | 0.09 | - | 4,160.00 | 4,160.00 | -4,160.00 | 0.09 |
| FNS | - | 1,800 | 1,800 | -1,800 | 0.95 | - | 4,032.00 | 4,032.00 | -4,032.00 | 0.95 |
| FPI | 25,000 | 1,000 | 26,000 | 24,000 | 3.88 | 53,000.00 | 2,140.00 | 55,140.00 | 50,860.00 | 3.85 |
| FPT | 5,700 | 11,000 | 16,700 | -5,300 | 13.25 | 70,000.00 | 135,200.00 | 205,200.00 | -65,200.00 | 13.33 |
| FSMART | 372,000 | 31,000 | 403,000 | 341,000 | 18.21 | 2,245,980.00 | 188,245.00 | 2,434,225.00 | 2,057,735.00 | 18.24 |
| FSS | 110,000 | - | 110,000 | 110,000 | 13.5 | 125,300.00 | - | 125,300.00 | 125,300.00 | 13.54 |
| FTE | - | 3,000 | 3,000 | -3,000 | 0.78 | - | 5,070.00 | 5,070.00 | -5,070.00 | 0.77 |
| FVC | 200 | - | 200 | 200 | 0.32 | 70 | - | 70 | 70 | 0.32 |
| GC | 3,600 | - | 3,600 | 3,600 | 0.42 | 18,720.00 | - | 18,720.00 | 18,720.00 | 0.42 |
| GCAP | - | 7,000 | 7,000 | -7,000 | 0.07 | - | 11,510.00 | 11,510.00 | -11,510.00 | 0.07 |
| GEL | 460,500 | 623,600 | 1,084,100 | -163,100 | 3.16 | 94,980.00 | 130,862.00 | 225,842.00 | -35,882.00 | 3.04 |
| GENCO | 1,200 | 50,000 | 51,200 | -48,800 | 1.15 | 600 | 25,400.00 | 26,000.00 | -24,800.00 | 1.15 |
| GFPT | 618,800 | 324,100 | 942,900 | 294,700 | 14.08 | 7,632,030.00 | 3,994,500.00 | 11,626,530.00 | 3,637,530.00 | 14.06 |
| GGC | 2,394,700 | 1,406,600 | 3,801,300 | 988,100 | 24.79 | 22,826,325.00 | 13,320,960.00 | 36,147,285.00 | 9,505,365.00 | 24.73 |
| GJS | 66,000 | 16,000 | 82,000 | 50,000 | 0.08 | 7,100.00 | 1,760.00 | 8,860.00 | 5,340.00 | 0.08 |
| GL | 6,728,500 | 3,851,092 | 10,579,592 | 2,877,408 | 23.36 | 29,000,606.00 | 16,498,327.04 | 45,498,933.04 | 12,502,278.96 | 23.37 |
| GLAND | - | 6,000 | 6,000 | -6,000 | 3.1 | - | 13,794.00 | 13,794.00 | -13,794.00 | 3.09 |
| GLOBAL | 3,482,230 | 2,271,071 | 5,753,301 | 1,211,159 | 30.59 | 58,489,845.00 | 38,091,796.00 | 96,581,641.00 | 20,398,049.00 | 30.59 |
| GLOCON | 284,700 | 34,500 | 319,200 | 250,200 | 5.71 | 187,902.00 | 23,115.00 | 211,017.00 | 164,787.00 | 5.66 |
| GLOCON-W4 | 3,100 | - | 3,100 | 3,100 | 0.03 | 651 | - | 651 | 651 | 0.03 |
| GPI | - | 259,400 | 259,400 | -259,400 | 9.95 | - | 319,240.00 | 319,240.00 | -319,240.00 | 9.96 |
| GPSC | 4,843,100 | 2,750,405 | 7,593,505 | 2,092,695 | 13.07 | 387,478,225.00 | 220,548,475.00 | 608,026,700.00 | 166,929,750.00 | 13.07 |
| GRAND | 20,000 | - | 20,000 | 20,000 | 1.43 | 12,400.00 | - | 12,400.00 | 12,400.00 | 1.42 |
| GREEN | 30,000 | - | 30,000 | 30,000 | 7.26 | 23,100.00 | - | 23,100.00 | 23,100.00 | 7.26 |
| GULF | 8,344,700 | 5,214,787 | 13,559,487 | 3,129,913 | 17.88 | 319,674,125.00 | 200,291,003.25 | 519,965,128.25 | 119,383,121.75 | 17.88 |
| GUNKUL | 3,441,500 | 5,357,100 | 8,798,600 | -1,915,600 | 19.64 | 9,836,506.00 | 15,281,392.00 | 25,117,898.00 | -5,444,886.00 | 19.62 |
| HANA | 581,672 | 320,900 | 902,572 | 260,772 | 14.91 | 17,700,882.00 | 9,785,425.00 | 27,486,307.00 | 7,915,457.00 | 14.85 |
| HARN | 180,000 | - | 180,000 | 180,000 | 8.82 | 385,550.00 | - | 385,550.00 | 385,550.00 | 8.94 |
| HFT | 228,900 | 40,800 | 269,700 | 188,100 | 5.19 | 752,174.00 | 134,040.00 | 886,214.00 | 618,134.00 | 5.2 |
| HMPRO | 3,986,400 | 4,295,236 | 8,281,636 | -308,836 | 24.32 | 61,713,080.00 | 66,525,289.00 | 128,238,369.00 | -4,812,209.00 | 24.3 |
| HTC | 11,100 | 78,900 | 90,000 | -67,800 | 13.3 | 208,700.00 | 1,481,530.00 | 1,690,230.00 | -1,272,830.00 | 13.29 |
| HTECH | 100,000 | 8,800 | 108,800 | 91,200 | 5.84 | 260,000.00 | 23,056.00 | 283,056.00 | 236,944.00 | 5.81 |
| HUMAN | 267,500 | 9,200 | 276,700 | 258,300 | 8.51 | 2,146,100.00 | 73,425.00 | 2,219,525.00 | 2,072,675.00 | 8.53 |
| ICHI | 2,494,700 | 91,800 | 2,586,500 | 2,402,900 | 11.27 | 16,351,155.00 | 609,365.00 | 16,960,520.00 | 15,741,790.00 | 11.28 |
| ICN | 100 | 300 | 400 | -200 | 0.01 | 169 | 519 | 688 | -350 | 0.01 |
| IHL | 691,200 | - | 691,200 | 691,200 | 8.43 | 1,591,060.00 | - | 1,591,060.00 | 1,591,060.00 | 8.44 |
| III | 196,200 | 14,200 | 210,400 | 182,000 | 5.06 | 893,118.00 | 64,606.00 | 957,724.00 | 828,512.00 | 5.06 |
| III-W1 | 460,500 | 108,000 | 568,500 | 352,500 | 1.21 | 372,150.00 | 86,220.00 | 458,370.00 | 285,930.00 | 1.22 |
| ILINK | - | 52,600 | 52,600 | -52,600 | 3.08 | - | 196,906.00 | 196,906.00 | -196,906.00 | 3.09 |
| ILM | 150,800 | 7,100 | 157,900 | 143,700 | 6.72 | 1,765,360.00 | 84,070.00 | 1,849,430.00 | 1,681,290.00 | 6.71 |
| INET | 200 | 205,724 | 205,924 | -205,524 | 6.96 | 416 | 424,909.44 | 425,325.44 | -424,493.44 | 6.91 |
| INGRS | - | 150,000 | 150,000 | -150,000 | 29.57 | - | 57,000.00 | 57,000.00 | -57,000.00 | 29.47 |
| INSET | 590,400 | 6,100 | 596,500 | 584,300 | 2.39 | 1,584,316.00 | 16,370.00 | 1,600,686.00 | 1,567,946.00 | 2.39 |
| INTUCH | 6,400,194 | 6,655,476 | 13,055,670 | -255,282 | 16.35 | 357,798,045.00 | 374,926,279.00 | 732,724,324.00 | -17,128,234.00 | 16.37 |
| IP | 30,400 | 100 | 30,500 | 30,300 | 0.9 | 224,710.00 | 740 | 225,450.00 | 223,970.00 | 0.91 |
| IRC | - | 300 | 300 | -300 | 0.02 | - | 4,140.00 | 4,140.00 | -4,140.00 | 0.02 |
| IRCP | 4,000 | - | 4,000 | 4,000 | 0.1 | 1,920.00 | - | 1,920.00 | 1,920.00 | 0.1 |
| IRPC | 104,132,680 | 49,261,723 | 153,394,403 | 54,870,957 | 21.12 | 313,348,272.40 | 147,930,491.14 | 461,278,763.54 | 165,417,781.26 | 21.09 |
| IT | 28,100 | 28,100 | 56,200 | - | 2.39 | 70,250.00 | 69,006.00 | 139,256.00 | 1,244.00 | 2.39 |
| ITD | 7,707,700 | 3,382,425 | 11,090,125 | 4,325,275 | 5.98 | 9,556,870.00 | 4,195,923.96 | 13,752,793.96 | 5,360,946.04 | 5.94 |
| ITEL | 73,300 | - | 73,300 | 73,300 | 3.53 | 176,020.00 | - | 176,020.00 | 176,020.00 | 3.53 |
| ITEL-W1 | 10,000 | - | 10,000 | 10,000 | 0.25 | 3,800.00 | - | 3,800.00 | 3,800.00 | 0.25 |
| IVL | 7,183,200 | 8,513,730 | 15,696,930 | -1,330,530 | 16.04 | 227,059,857.00 | 272,711,107.50 | 499,770,964.50 | -45,651,250.50 | 15.87 |
| JAS | 101,675,300 | 99,808,244 | 201,483,544 | 1,867,056 | 24.52 | 402,842,158.00 | 395,322,806.08 | 798,164,964.08 | 7,519,351.92 | 24.55 |
| JAS-W3 | 13,810,900 | 5,962,700 | 19,773,600 | 7,848,200 | 6.58 | 7,748,591.00 | 3,307,872.00 | 11,056,463.00 | 4,440,719.00 | 6.07 |
| JCK | 5,700 | - | 5,700 | 5,700 | 0.2 | 4,047.00 | - | 4,047.00 | 4,047.00 | 0.2 |
| JKN | 173,800 | 96,200 | 270,000 | 77,600 | 2.52 | 930,200.00 | 522,210.00 | 1,452,410.00 | 407,990.00 | 2.51 |
| JMART | 947,182 | 4,162,400 | 5,109,582 | -3,215,218 | 17.16 | 9,119,975.85 | 39,954,025.00 | 49,074,000.85 | -30,834,049.15 | 17.14 |
| JMT | 824,600 | 499,900 | 1,324,500 | 324,700 | 11.91 | 17,620,810.00 | 10,699,190.00 | 28,320,000.00 | 6,921,620.00 | 11.93 |
| JMT-W2 | 1,400 | 3,400 | 4,800 | -2,000 | 0.3 | 5,544.00 | 13,736.00 | 19,280.00 | -8,192.00 | 0.31 |
| JTS | 222,900 | 38,500 | 261,400 | 184,400 | 6.03 | 231,712.00 | 38,885.00 | 270,597.00 | 192,827.00 | 6.13 |
| JUBILE | 38,800 | 100 | 38,900 | 38,700 | 2.63 | 652,730.00 | 1,720.00 | 654,450.00 | 651,010.00 | 2.61 |
| JWD | 67,600 | 35,600 | 103,200 | 32,000 | 5.39 | 461,415.00 | 242,120.00 | 703,535.00 | 219,295.00 | 5.4 |
| KAMART | 65,600 | 43,600 | 109,200 | 22,000 | 1.64 | 204,156.00 | 135,952.00 | 340,108.00 | 68,204.00 | 1.64 |
| KASET | 26,400 | 8,900 | 35,300 | 17,500 | 1.07 | 47,285.00 | 16,110.00 | 63,395.00 | 31,175.00 | 1.07 |
| KBANK | 8,768,765 | 8,818,910 | 17,587,675 | -50,145 | 24.05 | 1,030,190,243.80 | 1,032,631,709.00 | 2,062,821,952.80 | -2,441,465.20 | 24.02 |
| KCE | 3,453,300 | 3,025,710 | 6,479,010 | 427,590 | 9.67 | 67,511,030.00 | 59,215,017.00 | 126,726,047.00 | 8,296,013.00 | 9.68 |
| KGI | 2,235,081 | 884,500 | 3,119,581 | 1,350,581 | 12.17 | 8,136,987.60 | 3,203,226.00 | 11,340,213.60 | 4,933,761.60 | 12.17 |
| KKP | 735,210 | 2,130,100 | 2,865,310 | -1,394,890 | 10.18 | 36,279,645.00 | 105,334,150.00 | 141,613,795.00 | -69,054,505.00 | 10.19 |
| KOOL | 6,000 | - | 6,000 | 6,000 | 0.2 | 4,920.00 | - | 4,920.00 | 4,920.00 | 0.2 |
| KSL | 1,421,100 | 160,100 | 1,581,200 | 1,261,000 | 3.68 | 3,203,512.00 | 355,966.00 | 3,559,478.00 | 2,847,546.00 | 3.6 |
| KTB | 25,002,782 | 23,132,913 | 48,135,695 | 1,869,869 | 21.77 | 296,579,995.80 | 274,262,812.10 | 570,842,807.90 | 22,317,183.70 | 21.75 |
| KTC | 10,721,600 | 4,659,600 | 15,381,200 | 6,062,000 | 38.57 | 418,575,125.00 | 180,938,590.50 | 599,513,715.50 | 237,636,534.50 | 38.56 |
| KTIS | 110,000 | 100 | 110,100 | 109,900 | 7.58 | 332,200.00 | 300 | 332,500.00 | 331,900.00 | 7.67 |
| KWG | 395,000 | 586,200 | 981,200 | -191,200 | 16.46 | 391,880.00 | 570,238.00 | 962,118.00 | -178,358.00 | 16.43 |
| KWM | 10,000 | - | 10,000 | 10,000 | 0.49 | 7,300.00 | - | 7,300.00 | 7,300.00 | 0.48 |
| KYE | 1,000 | - | 1,000 | 1,000 | 27.78 | 320,000.00 | - | 320,000.00 | 320,000.00 | 27.79 |
| L&E | 23,000 | - | 23,000 | 23,000 | 3.19 | 36,980.00 | - | 36,980.00 | 36,980.00 | 3.19 |
| LALIN | 10,000 | 15,000 | 25,000 | -5,000 | 0.79 | 47,200.00 | 70,500.00 | 117,700.00 | -23,300.00 | 0.79 |
| LANNA | - | 202,000 | 202,000 | -202,000 | 25.71 | - | 1,514,150.00 | 1,514,150.00 | -1,514,150.00 | 25.69 |
| LEE | - | 50,000 | 50,000 | -50,000 | 5.34 | - | 113,000.00 | 113,000.00 | -113,000.00 | 5.38 |
| LH | 9,571,873 | 8,498,950 | 18,070,823 | 1,072,923 | 17.57 | 77,262,596.30 | 68,553,185.00 | 145,815,781.30 | 8,709,411.30 | 17.58 |
| LHFG | 43,100 | 1,206,100 | 1,249,200 | -1,163,000 | 7.78 | 50,429.00 | 1,417,873.00 | 1,468,302.00 | -1,367,444.00 | 7.8 |
| LIT | 1,000 | 4 | 1,004 | 996 | 0.11 | 3,600.00 | 14.32 | 3,614.32 | 3,585.68 | 0.11 |
| LOXLEY | 634,600 | 127,300 | 761,900 | 507,300 | 3.11 | 963,175.00 | 195,251.00 | 1,158,426.00 | 767,924.00 | 3.1 |
| LPH | - | 10,800 | 10,800 | -10,800 | 1.34 | - | 48,488.00 | 48,488.00 | -48,488.00 | 1.35 |
| LPN | 2,757,847 | 4,651,600 | 7,409,447 | -1,893,753 | 11.11 | 14,196,864.10 | 23,879,555.00 | 38,076,419.10 | -9,682,690.90 | 11.11 |
| LST | 81,300 | - | 81,300 | 81,300 | 6.65 | 373,254.00 | - | 373,254.00 | 373,254.00 | 6.65 |
| M | 159,500 | 22,200 | 181,700 | 137,300 | 8.74 | 9,518,425.00 | 1,323,650.00 | 10,842,075.00 | 8,194,775.00 | 8.71 |
| MACO | 1,651,400 | 14,970,000 | 16,621,400 | -13,318,600 | 19.07 | 1,136,386.00 | 10,098,957.00 | 11,235,343.00 | -8,962,571.00 | 18.96 |
| MACO-W2 | 250,000 | 1,875,700 | 2,125,700 | -1,625,700 | 12.85 | 20,000.00 | 168,813.00 | 188,813.00 | -148,813.00 | 12.72 |
| MAJOR | 913,600 | 814,750 | 1,728,350 | 98,850 | 9.26 | 16,202,930.00 | 14,421,389.00 | 30,624,319.00 | 1,781,541.00 | 9.25 |
| MAKRO | 258,002 | 148,054 | 406,056 | 109,948 | 9.9 | 9,329,073.00 | 5,379,259.75 | 14,708,332.75 | 3,949,813.25 | 9.87 |
| MALEE | 35,700 | 3,400 | 39,100 | 32,300 | 1.86 | 255,720.00 | 24,480.00 | 280,200.00 | 231,240.00 | 1.86 |
| MAX | 170,200 | 1,681,600 | 1,851,800 | -1,511,400 | 3.35 | 1,702.00 | 33,632.00 | 35,334.00 | -31,930.00 | 3.21 |
| MBAX | - | 12,800 | 12,800 | -12,800 | 2.35 | - | 54,528.00 | 54,528.00 | -54,528.00 | 2.36 |
| MBK | 2,150,000 | 3,801,750 | 5,951,750 | -1,651,750 | 16.86 | 34,376,930.00 | 60,449,320.00 | 94,826,250.00 | -26,072,390.00 | 16.86 |
| MBKET | - | 27,300 | 27,300 | -27,300 | 2.24 | - | 219,005.00 | 219,005.00 | -219,005.00 | 2.23 |
| MC | 154,000 | 153,000 | 307,000 | 1,000 | 9.47 | 1,487,785.00 | 1,478,640.00 | 2,966,425.00 | 9,145.00 | 9.46 |
| MCOT | 200 | - | 200 | 200 | 0.03 | 1,160.00 | - | 1,160.00 | 1,160.00 | 0.03 |
| MCS | 173,700 | 18,400 | 192,100 | 155,300 | 7.5 | 1,973,650.00 | 208,250.00 | 2,181,900.00 | 1,765,400.00 | 7.5 |
| MDX | 25,100 | 21,400 | 46,500 | 3,700 | 5.47 | 53,480.00 | 45,584.00 | 99,064.00 | 7,896.00 | 5.47 |
| MEGA | 1,944,900 | 594,300 | 2,539,200 | 1,350,600 | 35.66 | 67,458,125.00 | 20,602,850.00 | 88,060,975.00 | 46,855,275.00 | 35.63 |
| META | 6,350,000 | 6,000,000 | 12,350,000 | 350,000 | 13.26 | 2,416,136.00 | 2,340,000.00 | 4,756,136.00 | 76,136.00 | 13.14 |
| META-W4 | - | 479,600 | 479,600 | -479,600 | 2.23 | - | 23,980.00 | 23,980.00 | -23,980.00 | 2.23 |
| MFEC | 53,100 | 38,800 | 91,900 | 14,300 | 23.65 | 235,538.00 | 172,494.00 | 408,032.00 | 63,044.00 | 23.63 |
| MGT | 18,400 | 10,000 | 28,400 | 8,400 | 1.41 | 33,527.00 | 18,100.00 | 51,627.00 | 15,427.00 | 1.42 |
| MIDA | - | 50,000 | 50,000 | -50,000 | 0.74 | - | 21,000.00 | 21,000.00 | -21,000.00 | 0.75 |
| MILL-W4 | 11,000 | 12,500 | 23,500 | -1,500 | 0.75 | 550 | 750 | 1,300.00 | -200 | 0.69 |
| MINT | 22,502,960 | 23,904,897 | 46,407,857 | -1,401,937 | 17.38 | 484,714,902.00 | 513,951,612.00 | 998,666,514.00 | -29,236,710.00 | 17.37 |
| MINT-W6 | 75,400 | 45,765 | 121,165 | 29,635 | 0.52 | 142,754.00 | 86,969.89 | 229,723.89 | 55,784.11 | 0.52 |
| MJD | 79,000 | 50,000 | 129,000 | 29,000 | 0.63 | 162,160.00 | 102,000.00 | 264,160.00 | 60,160.00 | 0.64 |
| MK | 8,000 | 8,014 | 16,014 | -14 | 1.95 | 21,120.00 | 21,317.24 | 42,437.24 | -197.24 | 1.94 |
| ML | - | 145,000 | 145,000 | -145,000 | 6.03 | - | 114,303.00 | 114,303.00 | -114,303.00 | 5.92 |
| MODERN | 55,500 | - | 55,500 | 55,500 | 4.02 | 138,750.00 | - | 138,750.00 | 138,750.00 | 4.03 |
| MONO | 989,100 | 292,000 | 1,281,100 | 697,100 | 5.92 | 2,900,278.00 | 845,052.00 | 3,745,330.00 | 2,055,226.00 | 5.91 |
| MOONG | 4,000 | 15,200 | 19,200 | -11,200 | 2.55 | 14,120.00 | 53,808.00 | 67,928.00 | -39,688.00 | 2.55 |
| MORE | 557,800 | - | 557,800 | 557,800 | 1.66 | 139,450.00 | - | 139,450.00 | 139,450.00 | 1.67 |
| MPG | 200,000 | - | 200,000 | 200,000 | 9.84 | 38,000.00 | - | 38,000.00 | 38,000.00 | 10 |
| MSC | 200 | - | 200 | 200 | 0.04 | 1,003.00 | - | 1,003.00 | 1,003.00 | 0.04 |
| MTC | 2,106,260 | 2,816,013 | 4,922,273 | -709,753 | 15.07 | 119,237,397.00 | 159,037,945.50 | 278,275,342.50 | -39,800,548.50 | 15.03 |
| MVP | - | 100,000 | 100,000 | -100,000 | 9.88 | - | 125,000.00 | 125,000.00 | -125,000.00 | 9.95 |
| NEP | 4,000,000 | 4,010,000 | 8,010,000 | -10,000 | 99.85 | 600,000.00 | 601,500.00 | 1,201,500.00 | -1,500.00 | 99.85 |
| NER | 560,900 | 714,900 | 1,275,800 | -154,000 | 3.55 | 1,408,370.00 | 1,801,848.00 | 3,210,218.00 | -393,478.00 | 3.55 |
| NETBAY | 15,603 | 21,800 | 37,403 | -6,197 | 2.83 | 568,533.75 | 800,275.00 | 1,368,808.75 | -231,741.25 | 2.86 |
| NEWS | 490,000 | - | 490,000 | 490,000 | 0.18 | 4,900.00 | - | 4,900.00 | 4,900.00 | 0.18 |
| NEX | 628,100 | 295,400 | 923,500 | 332,700 | 9.38 | 2,483,720.00 | 1,161,604.00 | 3,645,324.00 | 1,322,116.00 | 9.3 |
| NINE | 13,000 | 3,500 | 16,500 | 9,500 | 33.88 | 23,030.00 | 6,205.00 | 29,235.00 | 16,825.00 | 33.85 |
| NNCL | 70,000 | - | 70,000 | 70,000 | 2.01 | 128,800.00 | - | 128,800.00 | 128,800.00 | 2 |
| NOBLE | 228,500 | 108,994 | 337,494 | 119,506 | 6.38 | 2,783,790.00 | 1,323,558.00 | 4,107,348.00 | 1,460,232.00 | 6.37 |
| NOK | 32,300 | - | 32,300 | 32,300 | 1.56 | 32,976.00 | - | 32,976.00 | 32,976.00 | 1.55 |
| NUSA | 5,080,400 | 5,318,620 | 10,399,020 | -238,220 | 8.82 | 1,981,108.00 | 2,022,291.60 | 4,003,399.60 | -41,183.60 | 8.85 |
| NVD | 50,100 | 294,000 | 344,100 | -243,900 | 5.2 | 61,123.00 | 356,841.00 | 417,964.00 | -295,718.00 | 5.13 |
| NWR | 1,510,000 | 987,000 | 2,497,000 | 523,000 | 4.36 | 777,000.00 | 506,990.00 | 1,283,990.00 | 270,010.00 | 4.36 |
| NYT | 10,100 | 2,800 | 12,900 | 7,300 | 0.47 | 31,352.00 | 8,700.00 | 40,052.00 | 22,652.00 | 0.47 |
| OCEAN | 67,500 | 100,000 | 167,500 | -32,500 | 1.8 | 63,038.00 | 95,000.00 | 158,038.00 | -31,962.00 | 1.82 |
| OISHI | 30,100 | 110 | 30,210 | 29,990 | 12.52 | 1,272,725.00 | 4,645.00 | 1,277,370.00 | 1,268,080.00 | 12.48 |
| ORI | 3,299,808 | 3,973,900 | 7,273,708 | -674,092 | 18.18 | 18,317,200.60 | 22,087,200.00 | 40,404,400.60 | -3,769,999.40 | 18.22 |
| ORI-W1 | 145,200 | 77,800 | 223,000 | 67,400 | 0.55 | 57,873.00 | 31,598.00 | 89,471.00 | 26,275.00 | 0.56 |
| OSP | 1,291,004 | 712,323 | 2,003,327 | 578,681 | 7.93 | 54,702,169.75 | 30,075,254.50 | 84,777,424.25 | 24,626,915.25 | 7.93 |
| PACE | 15,000 | 534,600 | 549,600 | -519,600 | 0.7 | 600 | 20,384.00 | 20,984.00 | -19,784.00 | 0.7 |
| PAF | 20,000 | 169,500 | 189,500 | -149,500 | 2.53 | 13,000.00 | 110,651.00 | 123,651.00 | -97,651.00 | 2.59 |
| PATO | - | 600 | 600 | -600 | 1.44 | - | 5,510.00 | 5,510.00 | -5,510.00 | 1.44 |
| PB | 100 | - | 100 | 100 | 0.24 | 7,025.00 | - | 7,025.00 | 7,025.00 | 0.25 |
| PDI | 100 | 100 | 200 | - | 0.02 | 690 | 700 | 1,390.00 | -10 | 0.02 |
| PDI-W1 | 10,000 | 6,200 | 16,200 | 3,800 | 0.18 | 6,800.00 | 4,030.00 | 10,830.00 | 2,770.00 | 0.18 |
| PF | 59,123,500 | 13,826,800 | 72,950,300 | 45,296,700 | 6.11 | 30,063,944.00 | 6,861,744.00 | 36,925,688.00 | 23,202,200.00 | 6.18 |
| PHOL | 50,000 | 51,200 | 101,200 | -1,200 | 3.28 | 128,000.00 | 129,244.00 | 257,244.00 | -1,244.00 | 3.27 |
| PIMO | 88,300 | 6,800 | 95,100 | 81,500 | 2.06 | 121,175.00 | 9,320.00 | 130,495.00 | 111,855.00 | 2.06 |
| PJW | 1,000 | - | 1,000 | 1,000 | 0.04 | 1,300.00 | - | 1,300.00 | 1,300.00 | 0.04 |
| PL | - | 22,700 | 22,700 | -22,700 | 0.87 | - | 49,032.00 | 49,032.00 | -49,032.00 | 0.89 |
| PLANB | 20,948,200 | 10,689,400 | 31,637,600 | 10,258,800 | 31.07 | 126,435,130.00 | 65,017,835.00 | 191,452,965.00 | 61,417,295.00 | 31.16 |
| PLANET | 5,000 | 5,000 | 10,000 | - | 7.33 | 3,950.00 | 4,000.00 | 7,950.00 | -50 | 7.35 |
| PLAT | 903,900 | 75,200 | 979,100 | 828,700 | 8.15 | 2,704,168.00 | 224,546.00 | 2,928,714.00 | 2,479,622.00 | 8.16 |
| PLE | 475,400 | 150,000 | 625,400 | 325,400 | 1.9 | 389,328.00 | 122,500.00 | 511,828.00 | 266,828.00 | 1.91 |
| PM | 53,300 | - | 53,300 | 53,300 | 2.42 | 373,100.00 | - | 373,100.00 | 373,100.00 | 2.42 |
| PORT | 1,534,213 | 111,013 | 1,645,226 | 1,423,200 | 3.06 | 3,173,190.52 | 234,783.86 | 3,407,974.38 | 2,938,406.66 | 3.06 |
| PORT-W1 | 250,400 | 37,900 | 288,300 | 212,500 | 0.45 | 195,092.00 | 28,507.00 | 223,599.00 | 166,585.00 | 0.45 |
| PPPM | 14,000 | - | 14,000 | 14,000 | 0.34 | 5,080.00 | - | 5,080.00 | 5,080.00 | 0.33 |
| PPPM-W4 | - | 120,000 | 120,000 | -120,000 | 2.05 | - | 13,200.00 | 13,200.00 | -13,200.00 | 2.08 |
| PPS | 53,000 | - | 53,000 | 53,000 | 4.3 | 24,910.00 | - | 24,910.00 | 24,910.00 | 4.3 |
| PR9 | 268,900 | - | 268,900 | 268,900 | 8 | 1,913,420.00 | - | 1,913,420.00 | 1,913,420.00 | 8 |
| PRIME-W2 | - | 146,100 | 146,100 | -146,100 | 5.27 | - | 2,922.00 | 2,922.00 | -2,922.00 | 5.27 |
| PRINC | 646,200 | 184,300 | 830,500 | 461,900 | 3.84 | 1,994,094.00 | 552,018.00 | 2,546,112.00 | 1,442,076.00 | 3.86 |
| PRM | 11,736,240 | 5,401,900 | 17,138,140 | 6,334,340 | 41.35 | 86,197,868.00 | 39,739,010.00 | 125,936,878.00 | 46,458,858.00 | 41.36 |
| PSH | 778,500 | 484,800 | 1,263,300 | 293,700 | 9.32 | 10,125,440.00 | 6,334,060.00 | 16,459,500.00 | 3,791,380.00 | 9.3 |
| PSL | 4,675,900 | 6,925,500 | 11,601,400 | -2,249,600 | 17.64 | 23,644,422.00 | 35,391,532.00 | 59,035,954.00 | -11,747,110.00 | 17.57 |
| PSTC | 3,599,900 | 230,200 | 3,830,100 | 3,369,700 | 10.66 | 7,540,310.00 | 483,066.00 | 8,023,376.00 | 7,057,244.00 | 10.67 |
| PT | - | 5,000 | 5,000 | -5,000 | 0.55 | - | 22,400.00 | 22,400.00 | -22,400.00 | 0.55 |
| PTG | 2,144,184 | 4,533,800 | 6,677,984 | -2,389,616 | 12.53 | 35,728,329.20 | 75,845,460.00 | 111,573,789.20 | -40,117,130.80 | 12.51 |
| PTL | 793,350 | 99,800 | 893,150 | 693,550 | 8.84 | 12,254,290.00 | 1,543,380.00 | 13,797,670.00 | 10,710,910.00 | 8.84 |
| PTT | 33,939,044 | 26,219,330 | 60,158,374 | 7,719,714 | 17.4 | 1,328,358,619.50 | 1,032,504,975.50 | 2,360,863,595.00 | 295,853,644.00 | 17.38 |
| PTTEP | 15,832,676 | 10,111,221 | 25,943,897 | 5,721,455 | 21.11 | 1,532,731,713.50 | 989,434,186.50 | 2,522,165,900.00 | 543,297,527.00 | 21.08 |
| PTTGC | 12,104,000 | 13,992,976 | 26,096,976 | -1,888,976 | 18.47 | 600,873,725.00 | 697,082,643.50 | 1,297,956,368.50 | -96,208,918.50 | 18.43 |
| PYLON | 135,400 | 28,700 | 164,100 | 106,700 | 3.14 | 596,398.00 | 127,020.00 | 723,418.00 | 469,378.00 | 3.14 |
| QH | 7,586,646 | 16,475,501 | 24,062,147 | -8,888,855 | 20.58 | 17,885,936.24 | 38,801,384.38 | 56,687,320.62 | -20,915,448.14 | 20.55 |
| QLT | - | 6,800 | 6,800 | -6,800 | 3.82 | - | 28,560.00 | 28,560.00 | -28,560.00 | 3.84 |
| RATCH | 2,040,700 | 1,942,400 | 3,983,100 | 98,300 | 25.85 | 139,398,225.00 | 132,628,425.00 | 272,026,650.00 | 6,769,800.00 | 25.79 |
| RBF | 2,170,306 | 2,070,503 | 4,240,809 | 99,803 | 15.02 | 14,484,905.20 | 13,815,884.95 | 28,300,790.15 | 669,020.25 | 14.98 |
| RCI | 800 | - | 800 | 800 | 0.4 | 2,192.00 | - | 2,192.00 | 2,192.00 | 0.4 |
| RCL | 28,900 | 14,400 | 43,300 | 14,500 | 2.76 | 95,282.00 | 49,058.00 | 144,340.00 | 46,224.00 | 2.76 |
| RJH | - | 1,300 | 1,300 | -1,300 | 0.38 | - | 29,430.00 | 29,430.00 | -29,430.00 | 0.38 |
| RML | 848,400 | 500,000 | 1,348,400 | 348,400 | 1.83 | 573,743.00 | 345,000.00 | 918,743.00 | 228,743.00 | 1.79 |
| ROJNA | 170,700 | 13,800 | 184,500 | 156,900 | 2.99 | 747,272.00 | 60,258.00 | 807,530.00 | 687,014.00 | 2.99 |
| RPC | 151 | 100 | 251 | 51 | 0 | 84.56 | 57 | 141.56 | 27.56 | 0 |
| RPH | 75,700 | 112,300 | 188,000 | -36,600 | 15.96 | 424,005.00 | 628,880.00 | 1,052,885.00 | -204,875.00 | 15.95 |
| RS | 4,297,100 | 2,184,600 | 6,481,700 | 2,112,500 | 23.57 | 52,729,340.00 | 26,865,610.00 | 79,594,950.00 | 25,863,730.00 | 23.62 |
| RSP | 4,400 | 30,500 | 34,900 | -26,100 | 0.63 | 7,480.00 | 53,342.00 | 60,822.00 | -45,862.00 | 0.65 |
| RWI-W2 | 340,000 | - | 340,000 | 340,000 | 3.07 | 40,800.00 | - | 40,800.00 | 40,800.00 | 2.9 |
| S | 8,097,400 | 1,100,800 | 9,198,200 | 6,996,600 | 20.55 | 15,070,827.00 | 2,057,685.00 | 17,128,512.00 | 13,013,142.00 | 20.52 |
| S11 | - | 1,500 | 1,500 | -1,500 | 0.09 | - | 9,000.00 | 9,000.00 | -9,000.00 | 0.1 |
| SABINA | 59,400 | 19,500 | 78,900 | 39,900 | 4.32 | 1,175,130.00 | 383,000.00 | 1,558,130.00 | 792,130.00 | 4.32 |
| SALEE | 20,000 | - | 20,000 | 20,000 | 7.47 | 14,000.00 | - | 14,000.00 | 14,000.00 | 7.53 |
| SAM | 91,700 | - | 91,700 | 91,700 | 0.38 | 48,718.00 | - | 48,718.00 | 48,718.00 | 0.38 |
| SAMART | 144,200 | 101,819 | 246,019 | 42,381 | 5.3 | 836,095.00 | 589,417.35 | 1,425,512.35 | 246,677.65 | 5.3 |
| SAMART-W2 | - | 67 | 67 | -67 | 0 | - | 8.71 | 8.71 | -8.71 | 0 |
| SAMTEL | 3,500 | - | 3,500 | 3,500 | 0.19 | 20,100.00 | - | 20,100.00 | 20,100.00 | 0.19 |
| SAPPE | 32,800 | - | 32,800 | 32,800 | 4.75 | 572,050.00 | - | 572,050.00 | 572,050.00 | 4.75 |
| SAT | 308,900 | 766,800 | 1,075,700 | -457,900 | 31.54 | 3,581,250.00 | 8,912,530.00 | 12,493,780.00 | -5,331,280.00 | 31.59 |
| SAWAD | 6,355,200 | 3,836,221 | 10,191,421 | 2,518,979 | 23.38 | 372,126,525.00 | 224,122,614.50 | 596,249,139.50 | 148,003,910.50 | 23.48 |
| SC | 1,330,310 | 63,300 | 1,393,610 | 1,267,010 | 3.87 | 2,961,248.60 | 141,414.00 | 3,102,662.60 | 2,819,834.60 | 3.86 |
| SCB | 7,333,141 | 12,517,211 | 19,850,352 | -5,184,070 | 21.68 | 661,911,872.19 | 1,130,400,104.44 | 1,792,311,976.63 | -468,488,232.25 | 21.67 |
| SCC | 916,500 | 701,562 | 1,618,062 | 214,938 | 20.7 | 334,336,000.00 | 256,108,009.00 | 590,444,009.00 | 78,227,991.00 | 20.75 |
| SCCC | 16,300 | 10,800 | 27,100 | 5,500 | 7.39 | 2,252,050.00 | 1,490,750.00 | 3,742,800.00 | 761,300.00 | 7.4 |
| SCN | 31,000 | - | 31,000 | 31,000 | 1.53 | 56,105.00 | - | 56,105.00 | 56,105.00 | 1.53 |
| SDC | - | 5,400 | 5,400 | -5,400 | 0.56 | - | 918 | 918 | -918 | 0.58 |
| SEAFCO | 462,500 | 138,600 | 601,100 | 323,900 | 3.4 | 2,541,330.00 | 761,490.00 | 3,302,820.00 | 1,779,840.00 | 3.4 |
| SEAOIL | 209,000 | 146,900 | 355,900 | 62,100 | 1.01 | 587,328.00 | 409,230.00 | 996,558.00 | 178,098.00 | 1.02 |
| SENA | 86,800 | 78,400 | 165,200 | 8,400 | 2.54 | 235,860.00 | 212,224.00 | 448,084.00 | 23,636.00 | 2.54 |
| SF | 1,347,300 | 406,500 | 1,753,800 | 940,800 | 7.88 | 6,667,909.00 | 2,004,271.00 | 8,672,180.00 | 4,663,638.00 | 7.85 |
| SFLEX | - | 10,300 | 10,300 | -10,300 | 0.54 | - | 96,305.00 | 96,305.00 | -96,305.00 | 0.54 |
| SGF | 80,800 | 80,000 | 160,800 | 800 | 1.77 | 48,480.00 | 48,000.00 | 96,480.00 | 480 | 1.76 |
| SGP | 1,641,800 | 2,634,200 | 4,276,000 | -992,400 | 9.84 | 15,657,180.00 | 25,170,770.00 | 40,827,950.00 | -9,513,590.00 | 9.85 |
| SHR | 2,493,100 | 2,430,700 | 4,923,800 | 62,400 | 9.14 | 5,954,138.00 | 5,820,134.00 | 11,774,272.00 | 134,004.00 | 9.15 |
| SIMAT | 132,300 | - | 132,300 | 132,300 | 2.47 | 381,500.00 | - | 381,500.00 | 381,500.00 | 2.48 |
| SIMAT-W3 | 700 | - | 700 | 700 | 0.02 | 315 | - | 315 | 315 | 0.02 |
| SINGER | 180,300 | 217,400 | 397,700 | -37,100 | 6.28 | 1,858,910.00 | 2,226,120.00 | 4,085,030.00 | -367,210.00 | 6.29 |
| SINGER-W1 | 1,000 | 1,800 | 2,800 | -800 | 0.12 | 3,500.00 | 6,732.00 | 10,232.00 | -3,232.00 | 0.12 |
| SINGER-W2 | - | 2,400 | 2,400 | -2,400 | 0.12 | - | 6,528.00 | 6,528.00 | -6,528.00 | 0.12 |
| SIRI | 9,045,700 | 21,748,283 | 30,793,983 | -12,702,583 | 3.78 | 8,562,962.00 | 20,519,940.72 | 29,082,902.72 | -11,956,978.72 | 3.78 |
| SIS | 5,200 | 71,500 | 76,700 | -66,300 | 3.7 | 43,420.00 | 589,565.00 | 632,985.00 | -546,145.00 | 3.7 |
| SISB | 106,000 | 34,500 | 140,500 | 71,500 | 3.48 | 971,955.00 | 316,965.00 | 1,288,920.00 | 654,990.00 | 3.5 |
| SKE | 7,900 | 21,000 | 28,900 | -13,100 | 0.21 | 6,577.00 | 17,980.00 | 24,557.00 | -11,403.00 | 0.21 |
| SKN | 4,000 | 21,900 | 25,900 | -17,900 | 3.1 | 8,400.00 | 46,190.00 | 54,590.00 | -37,790.00 | 3.1 |
| SKR | - | 1,600 | 1,600 | -1,600 | 0.23 | - | 7,896.00 | 7,896.00 | -7,896.00 | 0.23 |
| SKY | 415,200 | 6,000 | 421,200 | 409,200 | 9.5 | 6,813,250.00 | 98,400.00 | 6,911,650.00 | 6,714,850.00 | 9.5 |
| SMIT | 4,900 | 138,300 | 143,200 | -133,400 | 10.34 | 17,738.00 | 499,338.00 | 517,076.00 | -481,600.00 | 10.36 |
| SMPC | 71,000 | 3,800 | 74,800 | 67,200 | 5.13 | 597,050.00 | 32,110.00 | 629,160.00 | 564,940.00 | 5.14 |
| SMT | - | 10,000 | 10,000 | -10,000 | 0.09 | - | 11,500.00 | 11,500.00 | -11,500.00 | 0.09 |
| SNC | 6,400 | - | 6,400 | 6,400 | 1.16 | 57,600.00 | - | 57,600.00 | 57,600.00 | 1.17 |
| SNP | 200 | - | 200 | 200 | 0.31 | 2,160.00 | - | 2,160.00 | 2,160.00 | 0.31 |
| SOLAR | 56,900 | 25,000 | 81,900 | 31,900 | 2.43 | 67,361.00 | 29,500.00 | 96,861.00 | 37,861.00 | 2.42 |
| SPA | 816,000 | 435,600 | 1,251,600 | 380,400 | 5.52 | 6,371,130.00 | 3,435,440.00 | 9,806,570.00 | 2,935,690.00 | 5.49 |
| SPACK | 500,000 | - | 500,000 | 500,000 | 10.73 | 1,020,000.00 | - | 1,020,000.00 | 1,020,000.00 | 10.73 |
| SPALI | 339,000 | 1,278,500 | 1,617,500 | -939,500 | 9.2 | 5,482,360.00 | 20,738,210.00 | 26,220,570.00 | -15,255,850.00 | 9.2 |
| SPC | 500 | - | 500 | 500 | 0.94 | 27,875.00 | - | 27,875.00 | 27,875.00 | 0.96 |
| SPCG | 157,535 | 297,500 | 455,035 | -139,965 | 18.99 | 2,817,627.00 | 5,297,080.00 | 8,114,707.00 | -2,479,453.00 | 18.98 |
| SPG | 11,800 | - | 11,800 | 11,800 | 50 | 159,300.00 | - | 159,300.00 | 159,300.00 | 50 |
| SPI | - | 300 | 300 | -300 | 0.02 | - | 19,500.00 | 19,500.00 | -19,500.00 | 0.02 |
| SPRC | 14,696,900 | 16,454,700 | 31,151,600 | -1,757,800 | 18.52 | 113,485,940.00 | 127,175,490.00 | 240,661,430.00 | -13,689,550.00 | 18.61 |
| SPVI | 731,800 | 488,200 | 1,220,000 | 243,600 | 7.92 | 1,907,778.00 | 1,256,960.00 | 3,164,738.00 | 650,818.00 | 7.95 |
| SQ | 713,700 | 23,100 | 736,800 | 690,600 | 4.51 | 1,613,132.00 | 52,228.00 | 1,665,360.00 | 1,560,904.00 | 4.56 |
| SR | 6,400 | - | 6,400 | 6,400 | 4.73 | 4,928.00 | - | 4,928.00 | 4,928.00 | 4.49 |
| SSC | - | 100 | 100 | -100 | 0.27 | - | 3,450.00 | 3,450.00 | -3,450.00 | 0.26 |
| SSP | 44,300 | 29,300 | 73,600 | 15,000 | 5.59 | 341,110.00 | 225,935.00 | 567,045.00 | 115,175.00 | 5.6 |
| SSSC | 22,800 | - | 22,800 | 22,800 | 26.45 | 46,056.00 | - | 46,056.00 | 46,056.00 | 26.4 |
| SST | 74,400 | 74,400 | 148,800 | - | 10.6 | 220,482.00 | 223,200.00 | 443,682.00 | -2,718.00 | 10.83 |
| SST-W2 | 136,900 | 205,400 | 342,300 | -68,500 | 3.67 | 159,055.00 | 244,932.00 | 403,987.00 | -85,877.00 | 3.68 |
| STA | 10,005,505 | 5,927,300 | 15,932,805 | 4,078,205 | 17.81 | 262,978,233.25 | 155,732,275.00 | 418,710,508.25 | 107,245,958.25 | 17.82 |
| STANLY | 7,800 | 2,500 | 10,300 | 5,300 | 5.71 | 1,305,650.00 | 424,850.00 | 1,730,500.00 | 880,800.00 | 5.69 |
| STARK | 135,810 | 641,900 | 777,710 | -506,090 | 2.15 | 280,768.80 | 1,332,696.00 | 1,613,464.80 | -1,051,927.20 | 2.15 |
| STEC | 6,478,700 | 6,750,100 | 13,228,800 | -271,400 | 15.92 | 108,133,250.00 | 112,804,300.00 | 220,937,550.00 | -4,671,050.00 | 15.92 |
| STI | - | 6,700 | 6,700 | -6,700 | 0.18 | - | 39,530.00 | 39,530.00 | -39,530.00 | 0.18 |
| STPI | 2,097,300 | 704,000 | 2,801,300 | 1,393,300 | 9.02 | 10,565,172.00 | 3,551,862.00 | 14,117,034.00 | 7,013,310.00 | 9.04 |
| SUN | 10,000 | 10,000 | 20,000 | - | 0.95 | 23,000.00 | 22,800.00 | 45,800.00 | 200 | 0.93 |
| SUPER | 79,017,400 | 54,540,700 | 133,558,100 | 24,476,700 | 8.96 | 69,594,106.00 | 48,187,862.00 | 117,781,968.00 | 21,406,244.00 | 8.98 |
| SUPER-W4 | - | 500,000 | 500,000 | -500,000 | 0.34 | - | 5,000.00 | 5,000.00 | -5,000.00 | 0.34 |
| SUSCO | 2,000 | 41,700 | 43,700 | -39,700 | 0.31 | 4,880.00 | 101,548.00 | 106,428.00 | -96,668.00 | 0.31 |
| SUTHA | 3,700 | 100 | 3,800 | 3,600 | 3.09 | 12,358.00 | 334 | 12,692.00 | 12,024.00 | 3.09 |
| SVI | 292,800 | 48,200 | 341,000 | 244,600 | 9.59 | 921,828.00 | 151,152.00 | 1,072,980.00 | 770,676.00 | 9.62 |
| SVOA | - | 800 | 800 | -800 | 0.02 | - | 760 | 760 | -760 | 0.02 |
| SWC | 213,000 | 277,800 | 490,800 | -64,800 | 10.46 | 891,174.00 | 1,159,588.00 | 2,050,762.00 | -268,414.00 | 10.48 |
| SYMC | 100 | 100 | 200 | - | 0.26 | 302 | 304 | 606 | -2 | 0.25 |
| SYNEX | 96,600 | 11,500 | 108,100 | 85,100 | 7.73 | 689,325.00 | 82,330.00 | 771,655.00 | 606,995.00 | 7.73 |
| SYNTEC | 1,172,100 | 2,942,300 | 4,114,400 | -1,770,200 | 4.14 | 1,951,071.00 | 4,850,031.00 | 6,801,102.00 | -2,898,960.00 | 4.14 |
| T | 3,500,000 | 3,500,000 | 7,000,000 | - | 23.74 | 105,000.00 | 105,000.00 | 210,000.00 | - | 23.6 |
| TACC | 702,800 | 188,200 | 891,000 | 514,600 | 2.09 | 3,200,046.00 | 857,714.00 | 4,057,760.00 | 2,342,332.00 | 2.09 |
| TAE | 158,000 | 400 | 158,400 | 157,600 | 5.55 | 442,408.00 | 1,122.00 | 443,530.00 | 441,286.00 | 5.55 |
| TAKUNI | 13,000 | 1,100 | 14,100 | 11,900 | 0.57 | 5,460.00 | 462 | 5,922.00 | 4,998.00 | 0.56 |
| TAKUNI-W | 140,000 | - | 140,000 | 140,000 | 4.78 | 7,000.00 | - | 7,000.00 | 7,000.00 | 4.58 |
| TAPAC | 59,100 | 13,700 | 72,800 | 45,400 | 6 | 272,944.00 | 63,042.00 | 335,986.00 | 209,902.00 | 6.03 |
| TAPAC-W4 | 34,500 | - | 34,500 | 34,500 | 0.17 | 18,270.00 | - | 18,270.00 | 18,270.00 | 0.17 |
| TASCO | 3,705,821 | 1,885,389 | 5,591,210 | 1,820,432 | 15.17 | 87,604,995.60 | 44,607,159.30 | 132,212,154.90 | 42,997,836.30 | 15.18 |
| TC | 2,800 | 2,700 | 5,500 | 100 | 7.83 | 9,744.00 | 9,396.00 | 19,140.00 | 348 | 7.8 |
| TCAP | 3,205,537 | 3,894,284 | 7,099,821 | -688,747 | 19.73 | 137,698,131.50 | 167,371,892.00 | 305,070,023.50 | -29,673,760.50 | 19.71 |
| TCC | 200 | 406,300 | 406,500 | -406,100 | 5.79 | 41 | 89,385.00 | 89,426.00 | -89,344.00 | 6.01 |
| TCCC | 6,900 | - | 6,900 | 6,900 | 6.01 | 140,760.00 | - | 140,760.00 | 140,760.00 | 6.02 |
| TCC-W5 | 30,000 | - | 30,000 | 30,000 | 6.95 | 4,200.00 | - | 4,200.00 | 4,200.00 | 7.23 |
| TCJ | 283,500 | 280,100 | 563,600 | 3,400 | 5.86 | 884,900.00 | 870,140.00 | 1,755,040.00 | 14,760.00 | 5.94 |
| TCMC | 291,500 | 81,700 | 373,200 | 209,800 | 2.3 | 326,392.00 | 90,478.00 | 416,870.00 | 235,914.00 | 2.29 |
| TEAM | 300 | 200 | 500 | 100 | 0.24 | 222 | 148 | 370 | 74 | 0.24 |
| TEAMG | 374,700 | - | 374,700 | 374,700 | 3.41 | 808,676.00 | - | 808,676.00 | 808,676.00 | 3.39 |
| TFG | 3,902,115 | 414,600 | 4,316,715 | 3,487,515 | 28.58 | 17,336,159.54 | 1,844,758.00 | 19,180,917.54 | 15,491,401.54 | 28.61 |
| TFMAMA | 200 | - | 200 | 200 | 0.31 | 39,600.00 | - | 39,600.00 | 39,600.00 | 0.31 |
| TGPRO | 600 | - | 600 | 600 | 0 | 48 | - | 48 | 48 | 0 |
| TGPRO-W3 | 5,000,000 | 500,000 | 5,500,000 | 4,500,000 | 6.92 | 50,000.00 | 5,000.00 | 55,000.00 | 45,000.00 | 6.92 |
| THAI | 7,946,353 | 2,490,700 | 10,437,053 | 5,455,653 | 20.08 | 34,855,877.78 | 10,806,642.00 | 45,662,519.78 | 24,049,235.78 | 20.08 |
| THANI | 11,656,650 | 5,462,300 | 17,118,950 | 6,194,350 | 22.44 | 46,441,414.00 | 21,806,586.00 | 68,248,000.00 | 24,634,828.00 | 22.46 |
| THCOM | 176,100 | 243,900 | 420,000 | -67,800 | 7.09 | 674,522.00 | 932,382.00 | 1,606,904.00 | -257,860.00 | 7.11 |
| THE | - | 20,000 | 20,000 | -20,000 | 7.21 | - | 31,700.00 | 31,700.00 | -31,700.00 | 7.22 |
| THG | 50,900 | 68,210 | 119,110 | -17,310 | 17.35 | 1,072,210.00 | 1,432,858.00 | 2,505,068.00 | -360,648.00 | 17.34 |
| THRE | 400 | 5,000 | 5,400 | -4,600 | 0.03 | 214 | 2,650.00 | 2,864.00 | -2,436.00 | 0.03 |
| THREL | 68,400 | - | 68,400 | 68,400 | 2.33 | 180,768.00 | - | 180,768.00 | 180,768.00 | 2.33 |
| TIGER | - | 3,900 | 3,900 | -3,900 | 1.24 | - | 6,398.00 | 6,398.00 | -6,398.00 | 1.23 |
| TIP | 11,200 | 87,430 | 98,630 | -76,230 | 12.32 | 258,900.00 | 2,027,647.00 | 2,286,547.00 | -1,768,747.00 | 12.35 |
| TIPCO | 296,100 | 5,900 | 302,000 | 290,200 | 4.2 | 1,958,400.00 | 38,315.00 | 1,996,715.00 | 1,920,085.00 | 4.22 |
| TISCO | 1,986,693 | 1,503,845 | 3,490,538 | 482,848 | 18.99 | 162,424,740.00 | 123,135,881.50 | 285,560,621.50 | 39,288,858.50 | 18.97 |
| TITLE | 10,000 | - | 10,000 | 10,000 | 2.35 | 21,400.00 | - | 21,400.00 | 21,400.00 | 2.35 |
| TKN | 1,812,977 | 1,103,200 | 2,916,177 | 709,777 | 10.43 | 17,111,880.00 | 10,414,105.00 | 27,525,985.00 | 6,697,775.00 | 10.41 |
| TKS | 20,700 | 9,900 | 30,600 | 10,800 | 1.88 | 104,025.00 | 50,490.00 | 154,515.00 | 53,535.00 | 1.88 |
| TM | - | 15,000 | 15,000 | -15,000 | 1.85 | - | 35,700.00 | 35,700.00 | -35,700.00 | 1.84 |
| TMB | 105,302,920 | 105,443,615 | 210,746,535 | -140,695 | 15.95 | 134,307,945.10 | 135,034,746.05 | 269,342,691.15 | -726,800.95 | 15.9 |
| TMI | 100 | - | 100 | 100 | 0.01 | 63 | - | 63 | 63 | 0.01 |
| TMILL | - | 100 | 100 | -100 | 0.01 | - | 306 | 306 | -306 | 0.01 |
| TMW | 1,000 | 10,000 | 11,000 | -9,000 | 1.82 | 40,875.00 | 400,800.00 | 441,675.00 | -359,925.00 | 1.76 |
| TNITY-W1 | 10,000 | 10,000 | 20,000 | - | 0.1 | 2,600.00 | 2,760.00 | 5,360.00 | -160 | 0.1 |
| TNP | 10,901 | - | 10,901 | 10,901 | 0.45 | 28,232.62 | - | 28,232.62 | 28,232.62 | 0.45 |
| TNPC | 100 | 1,500 | 1,600 | -1,400 | 3.41 | 83 | 1,230.00 | 1,313.00 | -1,147.00 | 3.42 |
| TOA | 662,800 | 961,800 | 1,624,600 | -299,000 | 32.31 | 24,656,875.00 | 35,717,725.00 | 60,374,600.00 | -11,060,850.00 | 32.3 |
| TOG | 700 | - | 700 | 700 | 0.08 | 2,576.00 | - | 2,576.00 | 2,576.00 | 0.08 |
| TOP | 7,297,655 | 5,056,398 | 12,354,053 | 2,241,257 | 12.68 | 359,477,746.25 | 252,071,549.25 | 611,549,295.50 | 107,406,197.00 | 12.71 |
| TPAC | 21,000 | - | 21,000 | 21,000 | 16.64 | 214,200.00 | - | 214,200.00 | 214,200.00 | 16.72 |
| TPCH | 65,800 | 59,600 | 125,400 | 6,200 | 6.99 | 798,560.00 | 718,440.00 | 1,517,000.00 | 80,120.00 | 6.96 |
| TPIPL | 4,735,700 | 506,800 | 5,242,500 | 4,228,900 | 12.46 | 5,900,667.00 | 627,510.00 | 6,528,177.00 | 5,273,157.00 | 12.47 |
| TPIPP | 7,587,081 | 1,769,000 | 9,356,081 | 5,818,081 | 20.49 | 31,116,425.72 | 7,242,212.00 | 38,358,637.72 | 23,874,213.72 | 20.5 |
| TPOLY | 22,200 | 1,700 | 23,900 | 20,500 | 0.28 | 42,853.00 | 3,298.00 | 46,151.00 | 39,555.00 | 0.27 |
| TPS | - | 20,000 | 20,000 | -20,000 | 3.25 | - | 38,600.00 | 38,600.00 | -38,600.00 | 3.24 |
| TQM | 151,200 | 108,900 | 260,100 | 42,300 | 23.5 | 15,490,800.00 | 11,129,850.00 | 26,620,650.00 | 4,360,950.00 | 23.45 |
| TR | - | 5,700 | 5,700 | -5,700 | 18.63 | - | 160,575.00 | 160,575.00 | -160,575.00 | 18.62 |
| TRC | 117,100 | 229,600 | 346,700 | -112,500 | 0.22 | 15,248.00 | 32,144.00 | 47,392.00 | -16,896.00 | 0.21 |
| TRITN | 334,500 | 100,000 | 434,500 | 234,500 | 1.54 | 63,555.00 | 19,000.00 | 82,555.00 | 44,555.00 | 1.54 |
| TRU | 34,900 | 2,500 | 37,400 | 32,400 | 14.21 | 119,822.00 | 8,650.00 | 128,472.00 | 111,172.00 | 14.21 |
| TRUBB | 334,000 | 308,200 | 642,200 | 25,800 | 2.22 | 644,257.00 | 594,813.00 | 1,239,070.00 | 49,444.00 | 2.21 |
| TRUE | 86,577,700 | 41,965,710 | 128,543,410 | 44,611,990 | 14.24 | 342,682,666.00 | 166,060,809.20 | 508,743,475.20 | 176,621,856.80 | 14.26 |
| TSE | 3,361,200 | 464,500 | 3,825,700 | 2,896,700 | 8.66 | 9,803,206.00 | 1,364,664.00 | 11,167,870.00 | 8,438,542.00 | 8.65 |
| TSTE | 1,400 | - | 1,400 | 1,400 | 18.92 | 9,940.00 | - | 9,940.00 | 9,940.00 | 18.99 |
| TSTH | 76,600 | - | 76,600 | 76,600 | 1.82 | 29,622.00 | - | 29,622.00 | 29,622.00 | 1.87 |
| TTA | 1,091,830 | 2,592,500 | 3,684,330 | -1,500,670 | 10.21 | 3,620,620.60 | 8,491,322.00 | 12,111,942.60 | -4,870,701.40 | 10.2 |
| TTCL | 1,176,402 | 464,300 | 1,640,702 | 712,102 | 8.25 | 3,856,146.48 | 1,519,334.00 | 5,375,480.48 | 2,336,812.48 | 8.23 |
| TTCL-W1 | 1,310,900 | 538,600 | 1,849,500 | 772,300 | 8.21 | 563,578.00 | 230,353.00 | 793,931.00 | 333,225.00 | 8.36 |
| TTT | 500 | - | 500 | 500 | 2.94 | 22,625.00 | - | 22,625.00 | 22,625.00 | 3.03 |
| TTW | 589,100 | 1,174,988 | 1,764,088 | -585,888 | 19.16 | 8,338,990.00 | 16,617,103.20 | 24,956,093.20 | -8,278,113.20 | 19.15 |
| TU | 8,817,800 | 2,275,963 | 11,093,763 | 6,541,837 | 13.3 | 119,049,880.00 | 31,019,131.60 | 150,069,011.60 | 88,030,748.40 | 13.28 |
| TVD | 60,000 | 60,000 | 120,000 | - | 5.08 | 48,000.00 | 48,000.00 | 96,000.00 | - | 5.08 |
| TVD-W2 | 667,400 | - | 667,400 | 667,400 | 21.18 | 180,198.00 | - | 180,198.00 | 180,198.00 | 21.18 |
| TVI | - | 500 | 500 | -500 | 0.02 | - | 1,650.00 | 1,650.00 | -1,650.00 | 0.02 |
| TVO | 129,294 | 24,600 | 153,894 | 104,694 | 14.17 | 3,585,529.00 | 682,225.00 | 4,267,754.00 | 2,903,304.00 | 14.17 |
| TWP | 51,800 | 45,500 | 97,300 | 6,300 | 1.11 | 109,026.00 | 94,616.00 | 203,642.00 | 14,410.00 | 1.11 |
| TWPC | 268,000 | 121,300 | 389,300 | 146,700 | 21.43 | 1,151,054.00 | 519,064.00 | 1,670,118.00 | 631,990.00 | 21.46 |
| TWZ | 513,700 | 1,262,800 | 1,776,500 | -749,100 | 6.44 | 34,822.00 | 88,396.00 | 123,218.00 | -53,574.00 | 6.39 |
| U | 10,798,700 | 5,775,900 | 16,574,600 | 5,022,800 | 6.78 | 14,608,234.00 | 8,005,134.00 | 22,613,368.00 | 6,603,100.00 | 6.71 |
| UAC | 100 | 5,000 | 5,100 | -4,900 | 0.16 | 344 | 17,100.00 | 17,444.00 | -16,756.00 | 0.16 |
| UKEM | 80,000 | 80,000 | 160,000 | - | 1.61 | 52,800.00 | 53,600.00 | 106,400.00 | -800 | 1.61 |
| UMI | 141,800 | 34,000 | 175,800 | 107,800 | 1.19 | 85,398.00 | 20,410.00 | 105,808.00 | 64,988.00 | 1.21 |
| UNIQ | 1,360,200 | 369,437 | 1,729,637 | 990,763 | 7.1 | 8,296,200.00 | 2,246,275.15 | 10,542,475.15 | 6,049,924.85 | 7.1 |
| UOBKH | - | 4,200 | 4,200 | -4,200 | 9.09 | - | 14,532.00 | 14,532.00 | -14,532.00 | 8.94 |
| U-P | 37,700 | 96,650 | 134,350 | -58,950 | 0.84 | 65,598.00 | 171,137.50 | 236,735.50 | -105,539.50 | 0.83 |
| UPA | 70,000 | 100,000 | 170,000 | -30,000 | 0.27 | 17,500.00 | 26,300.00 | 43,800.00 | -8,800.00 | 0.27 |
| UREKA | - | 28,000 | 28,000 | -28,000 | 0.71 | - | 26,320.00 | 26,320.00 | -26,320.00 | 0.69 |
| UTP | 765,462 | 892,400 | 1,657,862 | -126,938 | 6 | 8,421,683.40 | 9,745,730.00 | 18,167,413.40 | -1,324,046.60 | 6.02 |
| UV | 1,559,800 | 545,700 | 2,105,500 | 1,014,100 | 4.07 | 5,621,982.00 | 1,956,930.00 | 7,578,912.00 | 3,665,052.00 | 4.07 |
| UVAN | - | 10,000 | 10,000 | -10,000 | 4.86 | - | 42,400.00 | 42,400.00 | -42,400.00 | 4.87 |
| UWC | 3,260,400 | 1,311,500 | 4,571,900 | 1,948,900 | 15.13 | 131,566.00 | 65,575.00 | 197,141.00 | 65,991.00 | 13.62 |
| VARO | - | 27,100 | 27,100 | -27,100 | 36.36 | - | 111,652.00 | 111,652.00 | -111,652.00 | 36.36 |
| VCOM | 5,802,100 | 660,500 | 6,462,600 | 5,141,600 | 22.24 | 23,751,098.00 | 2,609,770.00 | 26,360,868.00 | 21,141,328.00 | 22.34 |
| VGI | 4,555,000 | 4,447,100 | 9,002,100 | 107,900 | 19.74 | 35,924,540.00 | 34,998,320.00 | 70,922,860.00 | 926,220.00 | 19.76 |
| VGI-W2 | 315,000 | 410,000 | 725,000 | -95,000 | 1.18 | 296,100.00 | 385,400.00 | 681,500.00 | -89,300.00 | 1.18 |
| VIBHA | 88,100 | 313,153 | 401,253 | -225,053 | 2.64 | 145,869.00 | 517,744.33 | 663,613.33 | -371,875.33 | 2.64 |
| VIBHA-W3 | 900,000 | 900,000 | 1,800,000 | - | 3.45 | 144,000.00 | 144,000.00 | 288,000.00 | - | 3.25 |
| VIH | 10,900 | 2,300 | 13,200 | 8,600 | 0.5 | 74,665.00 | 15,525.00 | 90,190.00 | 59,140.00 | 0.5 |
| VL | 148,600 | 50,300 | 198,900 | 98,300 | 2.12 | 165,180.00 | 56,310.00 | 221,490.00 | 108,870.00 | 2.12 |
| VNG | 3,000 | 8,300 | 11,300 | -5,300 | 0.89 | 9,660.00 | 26,946.00 | 36,606.00 | -17,286.00 | 0.89 |
| VNT | 131,151 | 396,000 | 527,151 | -264,849 | 17.58 | 2,894,782.40 | 8,732,270.00 | 11,627,052.40 | -5,837,487.60 | 17.57 |
| VPO | 16,000 | 5,000 | 21,000 | 11,000 | 1.76 | 6,485.00 | 2,000.00 | 8,485.00 | 4,485.00 | 1.75 |
| W | 3,149,300 | 543,900 | 3,693,200 | 2,605,400 | 33.83 | 409,440.00 | 76,146.00 | 485,586.00 | 333,294.00 | 33.14 |
| WACOAL | 100 | - | 100 | 100 | 5.49 | 4,650.00 | - | 4,650.00 | 4,650.00 | 5.52 |
| WHA | 45,868,300 | 56,866,100 | 102,734,400 | -10,997,800 | 18.11 | 150,909,730.00 | 188,037,056.00 | 338,946,786.00 | -37,127,326.00 | 18.06 |
| WHAUP | 1,237,200 | 905,720 | 2,142,920 | 331,480 | 8.97 | 5,925,832.00 | 4,336,346.00 | 10,262,178.00 | 1,589,486.00 | 8.97 |
| WICE | 166,500 | 7,600 | 174,100 | 158,900 | 4.81 | 496,206.00 | 22,500.00 | 518,706.00 | 473,706.00 | 4.8 |
| WIIK | 10,000 | - | 10,000 | 10,000 | 0.25 | 13,900.00 | - | 13,900.00 | 13,900.00 | 0.25 |
| WIIK-W2 | - | 33 | 33 | -33 | 0 | - | 7.92 | 7.92 | -7.92 | 0 |
| WORK | 676,100 | 203,800 | 879,900 | 472,300 | 7.09 | 7,608,350.00 | 2,277,900.00 | 9,886,250.00 | 5,330,450.00 | 7.09 |
| WP | 1,100 | 4,681 | 5,781 | -3,581 | 0.91 | 5,540.00 | 23,626.90 | 29,166.90 | -18,086.90 | 0.91 |
| XO | 28,000 | - | 28,000 | 28,000 | 2.3 | 173,060.00 | - | 173,060.00 | 173,060.00 | 2.28 |
| YUASA | 5,100 | - | 5,100 | 5,100 | 2.48 | 65,290.00 | - | 65,290.00 | 65,290.00 | 2.47 |
| ZEN | 50,300 | 200 | 50,500 | 50,100 | 5.7 | 458,510.00 | 1,830.00 | 460,340.00 | 456,680.00 | 5.7 |
| ZIGA | 10,000 | 63,200 | 73,200 | -53,200 | 3.17 | 13,950.00 | 91,740.00 | 105,690.00 | -77,790.00 | 3.25 |
| ZMICO | - | 360,000 | 360,000 | -360,000 | 5.91 | - | 222,000.00 | 222,000.00 | -222,000.00 | 5.84 |
| ZMICO-W4 | 300 | - | 300 | 300 | 0.03 | 27 | - | 27 | 27 | 0.04 |
| * % of Trading Volume in Underlying Securities | ||||||||||
++++++++++++++++++++++++++++++++++++++++++++++++++++++++
******************************************
กด Like - Share เพจCorehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ
