- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 01 June 2020 06:58
- Hits: 7647
NVDR Trading Data by Stock 1-6-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 29 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 300 | 300 | 600 | - | 0.11 | 740 | 748 | 1,488.00 | -8 | 0.11 |
| 7UP | 300,000 | 1,266,100 | 1,566,100 | -966,100 | 2.6 | 129,000.00 | 551,746.00 | 680,746.00 | -422,746.00 | 2.6 |
| AAV | 6,437,710 | 5,505,023 | 11,942,733 | 932,687 | 11.28 | 12,645,152.90 | 10,913,423.00 | 23,558,575.90 | 1,731,729.90 | 11.24 |
| ABICO | 3,000 | 32,000 | 35,000 | -29,000 | 19.49 | 14,380.00 | 152,320.00 | 166,700.00 | -137,940.00 | 19.49 |
| ACC | - | 100 | 100 | -100 | 0.02 | - | 62 | 62 | -62 | 0.02 |
| ACE | 917,200 | 270,100 | 1,187,300 | 647,100 | 7.56 | 3,407,868.00 | 1,004,900.00 | 4,412,768.00 | 2,402,968.00 | 7.56 |
| ADB | 30,000 | - | 30,000 | 30,000 | 25.38 | 19,500.00 | - | 19,500.00 | 19,500.00 | 25.39 |
| ADVANC | 6,934,883 | 4,652,241 | 11,587,124 | 2,282,642 | 40.79 | 1,329,621,288.00 | 891,251,805.50 | 2,220,873,093.50 | 438,369,482.50 | 40.79 |
| AEC | 492,100 | 5,000 | 497,100 | 487,100 | 1.22 | 98,170.00 | 1,000.00 | 99,170.00 | 97,170.00 | 1.24 |
| AEONTS | 63,800 | 35,600 | 99,400 | 28,200 | 10.17 | 9,036,700.00 | 5,032,650.00 | 14,069,350.00 | 4,004,050.00 | 10.18 |
| AGE | 5,100 | - | 5,100 | 5,100 | 0.24 | 3,622.00 | - | 3,622.00 | 3,622.00 | 0.24 |
| AH | 585,000 | 174,970 | 759,970 | 410,030 | 6.44 | 5,040,055.00 | 1,497,230.50 | 6,537,285.50 | 3,542,824.50 | 6.46 |
| AHC | - | 3,700 | 3,700 | -3,700 | 0.96 | - | 52,850.00 | 52,850.00 | -52,850.00 | 0.96 |
| AI | 485,700 | 114,100 | 599,800 | 371,600 | 7.36 | 606,002.00 | 142,325.00 | 748,327.00 | 463,677.00 | 7.38 |
| AIRA | 400 | - | 400 | 400 | 1.4 | 385 | - | 385 | 385 | 1.4 |
| AIT | 3,300 | 8,400 | 11,700 | -5,100 | 4.6 | 57,740.00 | 146,140.00 | 203,880.00 | -88,400.00 | 4.62 |
| AJA | 3,920,400 | - | 3,920,400 | 3,920,400 | 21.26 | 470,464.00 | - | 470,464.00 | 470,464.00 | 20.37 |
| AKR | 22,000 | 2,000 | 24,000 | 20,000 | 0.49 | 11,500.00 | 1,120.00 | 12,620.00 | 10,380.00 | 0.49 |
| AKR-W1 | 92,400 | 150,600 | 243,000 | -58,200 | 5.47 | 5,544.00 | 10,542.00 | 16,086.00 | -4,998.00 | 5.97 |
| ALL | 249,200 | 393,000 | 642,200 | -143,800 | 2.65 | 795,456.00 | 1,262,918.00 | 2,058,374.00 | -467,462.00 | 2.65 |
| ALLA | 800 | - | 800 | 800 | 0.01 | 1,000.00 | - | 1,000.00 | 1,000.00 | 0.01 |
| ALT | 205,600 | 1,269,200 | 1,474,800 | -1,063,600 | 14.78 | 488,380.00 | 3,010,912.00 | 3,499,292.00 | -2,522,532.00 | 14.73 |
| ALT-W1 | 101,000 | 300,000 | 401,000 | -199,000 | 4.8 | 41,400.00 | 120,000.00 | 161,400.00 | -78,600.00 | 4.76 |
| AMA | - | 10,600 | 10,600 | -10,600 | 1.87 | - | 50,496.00 | 50,496.00 | -50,496.00 | 1.88 |
| AMANAH | 2,865,000 | 2,838,525 | 5,703,525 | 26,475 | 13.73 | 8,203,428.00 | 8,112,593.00 | 16,316,021.00 | 90,835.00 | 13.75 |
| AMATA | 4,724,000 | 3,010,900 | 7,734,900 | 1,713,100 | 11.83 | 68,779,610.00 | 43,692,830.00 | 112,472,440.00 | 25,086,780.00 | 11.84 |
| AMATAV | 35,700 | 99,800 | 135,500 | -64,100 | 51.32 | 183,855.00 | 510,835.00 | 694,690.00 | -326,980.00 | 51.4 |
| ANAN | 5,246,400 | 18,041,200 | 23,287,600 | -12,794,800 | 41.64 | 7,435,039.00 | 25,652,767.00 | 33,087,806.00 | -18,217,728.00 | 41.28 |
| AOT | 11,079,647 | 10,365,808 | 21,445,455 | 713,839 | 33.59 | 682,672,168.25 | 638,674,016.50 | 1,321,346,184.75 | 43,998,151.75 | 33.65 |
| AP | 3,307,940 | 1,958,240 | 5,266,180 | 1,349,700 | 12.31 | 17,003,159.00 | 10,636,156.00 | 27,639,315.00 | 6,367,003.00 | 12.16 |
| APURE | 29,100 | 40,000 | 69,100 | -10,900 | 1.17 | 50,640.00 | 69,600.00 | 120,240.00 | -18,960.00 | 1.15 |
| AQ | 4,000,000 | 2,418,400 | 6,418,400 | 1,581,600 | 34.36 | 40,000.00 | 24,185.00 | 64,185.00 | 15,815.00 | 33.56 |
| AQUA | - | 619,600 | 619,600 | -619,600 | 0.86 | - | 272,624.00 | 272,624.00 | -272,624.00 | 0.87 |
| AS | 285,000 | - | 285,000 | 285,000 | 30.98 | 421,450.00 | - | 421,450.00 | 421,450.00 | 31.08 |
| ASAP | 148,900 | 2,400 | 151,300 | 146,500 | 1.62 | 156,350.00 | 2,583.00 | 158,933.00 | 153,767.00 | 1.6 |
| ASIA | 3,000 | 3,000 | 6,000 | - | 5.26 | 10,800.00 | 11,280.00 | 22,080.00 | -480 | 5.32 |
| ASIAN | 83,700 | 67,000 | 150,700 | 16,700 | 4.03 | 578,550.00 | 467,430.00 | 1,045,980.00 | 111,120.00 | 4.04 |
| ASK | 97,200 | 19,200 | 116,400 | 78,000 | 9.42 | 1,783,260.00 | 350,220.00 | 2,133,480.00 | 1,433,040.00 | 9.44 |
| ASP | 245,200 | 10,100 | 255,300 | 235,100 | 16.19 | 410,155.00 | 16,867.00 | 427,022.00 | 393,288.00 | 16.21 |
| AU | 616,000 | 1,499,100 | 2,115,100 | -883,100 | 11.38 | 6,284,490.00 | 15,331,160.00 | 21,615,650.00 | -9,046,670.00 | 11.37 |
| AUCT | 545,400 | 455,700 | 1,001,100 | 89,700 | 12.73 | 3,836,400.00 | 3,156,200.00 | 6,992,600.00 | 680,200.00 | 12.73 |
| AWC | 252,624,600 | 332,642,169 | 585,266,769 | -80,017,569 | 42.02 | 1,209,505,728.00 | 1,583,015,344.14 | 2,792,521,072.14 | -373,509,616.14 | 41.91 |
| B | - | 1,000 | 1,000 | -1,000 | 0.04 | - | 250 | 250 | -250 | 0.05 |
| BA | 55,600 | 668,200 | 723,800 | -612,600 | 12.53 | 320,300.00 | 3,858,320.00 | 4,178,620.00 | -3,538,020.00 | 12.51 |
| BAFS | 29,200 | 122,100 | 151,300 | -92,900 | 9.6 | 684,600.00 | 2,862,690.00 | 3,547,290.00 | -2,178,090.00 | 9.6 |
| BAM | 66,300,576 | 64,498,900 | 130,799,476 | 1,801,676 | 26.3 | 1,565,365,551.60 | 1,521,529,620.00 | 3,086,895,171.60 | 43,835,931.60 | 26.32 |
| BANPU | 188,221,973 | 135,747,763 | 323,969,736 | 52,474,210 | 25.97 | 1,185,164,275.95 | 859,538,589.55 | 2,044,702,865.50 | 325,625,686.40 | 25.9 |
| BAY | 38,000 | 19,000 | 57,000 | 19,000 | 6.52 | 853,820.00 | 426,870.00 | 1,280,690.00 | 426,950.00 | 6.52 |
| BBL | 5,306,810 | 4,556,351 | 9,863,161 | 750,459 | 36.2 | 575,328,280.00 | 493,699,731.50 | 1,069,028,011.50 | 81,628,548.50 | 36.26 |
| BC | 10,000 | - | 10,000 | 10,000 | 0.79 | 9,800.00 | - | 9,800.00 | 9,800.00 | 0.78 |
| BCH | 2,871,900 | 2,644,264 | 5,516,164 | 227,636 | 16.06 | 41,881,570.00 | 38,518,514.30 | 80,400,084.30 | 3,363,055.70 | 16.1 |
| BCP | 186,500 | 1,817,100 | 2,003,600 | -1,630,600 | 20.77 | 3,921,140.00 | 39,108,850.00 | 43,029,990.00 | -35,187,710.00 | 20.66 |
| BCPG | 573,200 | 2,186,500 | 2,759,700 | -1,613,300 | 14.42 | 9,693,960.00 | 37,319,570.00 | 47,013,530.00 | -27,625,610.00 | 14.43 |
| BCT | 5,000 | - | 5,000 | 5,000 | 11.11 | 178,750.00 | - | 178,750.00 | 178,750.00 | 11.09 |
| BDMS | 38,143,842 | 22,241,800 | 60,385,642 | 15,902,042 | 44.77 | 849,078,111.10 | 490,050,540.00 | 1,339,128,651.10 | 359,027,571.10 | 44.81 |
| BEAUTY | 17,669,500 | 58,750,000 | 76,419,500 | -41,080,500 | 16.29 | 32,111,576.00 | 105,361,448.00 | 137,473,024.00 | -73,249,872.00 | 16.07 |
| BEC | 7,084,705 | 29,317,285 | 36,401,990 | -22,232,580 | 43.67 | 30,158,276.80 | 125,913,012.02 | 156,071,288.82 | -95,754,735.22 | 43.32 |
| BEM | 14,457,000 | 17,568,200 | 32,025,200 | -3,111,200 | 32.61 | 141,892,020.00 | 172,472,010.00 | 314,364,030.00 | -30,579,990.00 | 32.61 |
| BFIT | 320,919 | 87,600 | 408,519 | 233,319 | 8.36 | 9,997,142.50 | 2,725,975.00 | 12,723,117.50 | 7,271,167.50 | 8.36 |
| BGC | 115,600 | 79,200 | 194,800 | 36,400 | 9.14 | 1,239,080.00 | 855,960.00 | 2,095,040.00 | 383,120.00 | 9.18 |
| BGRIM | 6,383,900 | 3,372,900 | 9,756,800 | 3,011,000 | 32.88 | 336,961,325.00 | 178,067,850.00 | 515,029,175.00 | 158,893,475.00 | 32.9 |
| BGT | - | 22,600 | 22,600 | -22,600 | 12.43 | - | 24,076.00 | 24,076.00 | -24,076.00 | 12.54 |
| BH | 2,633,541 | 2,008,203 | 4,641,744 | 625,338 | 35.44 | 315,212,895.00 | 237,493,233.00 | 552,706,128.00 | 77,719,662.00 | 35.54 |
| BIZ | 7,600 | 2,000 | 9,600 | 5,600 | 0.12 | 25,764.00 | 6,880.00 | 32,644.00 | 18,884.00 | 0.12 |
| BJC | 6,081,822 | 2,725,479 | 8,807,301 | 3,356,343 | 24.07 | 255,261,402.50 | 113,666,140.00 | 368,927,542.50 | 141,595,262.50 | 24.26 |
| BJCHI | 10,000 | 6,700 | 16,700 | 3,300 | 0.58 | 18,800.00 | 12,767.00 | 31,567.00 | 6,033.00 | 0.58 |
| BKI | 3 | 100 | 103 | -97 | 0.57 | 825 | 27,600.00 | 28,425.00 | -26,775.00 | 0.57 |
| BLA | 123,100 | 262,900 | 386,000 | -139,800 | 18.17 | 1,852,760.00 | 3,958,740.00 | 5,811,500.00 | -2,105,980.00 | 18.13 |
| BLAND | 9,195,600 | 28,673,700 | 37,869,300 | -19,478,100 | 43.43 | 9,652,825.00 | 30,094,196.00 | 39,747,021.00 | -20,441,371.00 | 43.32 |
| BM-W1 | 365,400 | 100,000 | 465,400 | 265,400 | 6.04 | 25,578.00 | 7,000.00 | 32,578.00 | 18,578.00 | 6.04 |
| BOL | 3,000 | 3,700 | 6,700 | -700 | 0.28 | 11,640.00 | 14,060.00 | 25,700.00 | -2,420.00 | 0.28 |
| BPP | 98,600 | 785,300 | 883,900 | -686,700 | 7.54 | 1,687,140.00 | 13,660,440.00 | 15,347,580.00 | -11,973,300.00 | 7.56 |
| BR | 100 | 12,700 | 12,800 | -12,600 | 1.93 | 212 | 26,924.00 | 27,136.00 | -26,712.00 | 1.94 |
| BRR | - | 5,100 | 5,100 | -5,100 | 0.81 | - | 15,912.00 | 15,912.00 | -15,912.00 | 0.77 |
| BSM | - | 45,000 | 45,000 | -45,000 | 0.62 | - | 13,050.00 | 13,050.00 | -13,050.00 | 0.63 |
| BTS | 47,911,069 | 47,078,631 | 94,989,700 | 832,438 | 37.68 | 582,583,506.70 | 570,607,830.40 | 1,153,191,337.10 | 11,975,676.30 | 37.54 |
| BTS-W5 | 377,190 | 1,332,864 | 1,710,054 | -955,674 | 1.29 | 518,257.30 | 1,796,989.80 | 2,315,247.10 | -1,278,732.50 | 1.29 |
| B-W5 | 20,000 | 20,000 | 40,000 | - | 14.34 | 1,000.00 | 1,000.00 | 2,000.00 | - | 12.57 |
| BWG | 779,900 | 322,000 | 1,101,900 | 457,900 | 2.4 | 316,540.00 | 128,800.00 | 445,340.00 | 187,740.00 | 2.37 |
| CAZ | 32,000 | 10,000 | 42,000 | 22,000 | 0.98 | 53,120.00 | 16,600.00 | 69,720.00 | 36,520.00 | 0.98 |
| CBG | 2,137,053 | 1,090,600 | 3,227,653 | 1,046,453 | 22.07 | 206,458,905.75 | 105,551,475.00 | 312,010,380.75 | 100,907,430.75 | 22.06 |
| CCET | 340,024 | 56,796 | 396,820 | 283,228 | 8.65 | 537,038.16 | 90,107.76 | 627,145.92 | 446,930.40 | 8.61 |
| CCP | 260,900 | 190,900 | 451,800 | 70,000 | 3.76 | 76,361.00 | 57,270.00 | 133,631.00 | 19,091.00 | 3.71 |
| CENTEL | 1,016,400 | 1,312,100 | 2,328,500 | -295,700 | 10.47 | 23,914,090.00 | 31,334,470.00 | 55,248,560.00 | -7,420,380.00 | 10.33 |
| CFRESH | 1,000 | 2,300 | 3,300 | -1,300 | 0.19 | 2,720.00 | 6,256.00 | 8,976.00 | -3,536.00 | 0.19 |
| CGD-W4 | 700 | 200 | 900 | 500 | 0.48 | 35 | 12 | 47 | 23 | 0.41 |
| CGH-W3 | 7,000,000 | - | 7,000,000 | 7,000,000 | 29.87 | 140,000.00 | - | 140,000.00 | 140,000.00 | 28.18 |
| CHAYO | 482,265 | 341,800 | 824,065 | 140,465 | 8.76 | 2,913,588.25 | 2,042,875.00 | 4,956,463.25 | 870,713.25 | 8.72 |
| CHG | 4,830,039 | 4,677,600 | 9,507,639 | 152,439 | 18.83 | 12,374,713.40 | 11,958,672.00 | 24,333,385.40 | 416,041.40 | 18.89 |
| CHO | 60,000 | 110,000 | 170,000 | -50,000 | 0.65 | 28,200.00 | 51,900.00 | 80,100.00 | -23,700.00 | 0.65 |
| CHOW | 3,900 | 36,500 | 40,400 | -32,600 | 0.52 | 7,293.00 | 68,255.00 | 75,548.00 | -60,962.00 | 0.51 |
| CHO-W2 | - | 35,000 | 35,000 | -35,000 | 0.1 | - | 2,450.00 | 2,450.00 | -2,450.00 | 0.1 |
| CIMBT | 21,600 | 13,300 | 34,900 | 8,300 | 0.66 | 13,176.00 | 8,113.00 | 21,289.00 | 5,063.00 | 0.66 |
| CK | 2,838,500 | 1,153,610 | 3,992,110 | 1,684,890 | 37.19 | 47,109,460.00 | 19,122,892.00 | 66,232,352.00 | 27,986,568.00 | 37.18 |
| CKP | 3,224,500 | 4,393,100 | 7,617,600 | -1,168,600 | 29.25 | 14,119,688.00 | 19,239,802.00 | 33,359,490.00 | -5,120,114.00 | 29.15 |
| CMAN | 10,000 | 11,700 | 21,700 | -1,700 | 1.74 | 12,400.00 | 14,803.00 | 27,203.00 | -2,403.00 | 1.74 |
| CMO | - | 3,700 | 3,700 | -3,700 | 0.21 | - | 3,811.00 | 3,811.00 | -3,811.00 | 0.21 |
| COL | - | 34,300 | 34,300 | -34,300 | 16.81 | - | 509,650.00 | 509,650.00 | -509,650.00 | 16.87 |
| COLOR | 10,000 | - | 10,000 | 10,000 | 0.19 | 11,000.00 | - | 11,000.00 | 11,000.00 | 0.2 |
| COM7 | 1,214,600 | 1,135,500 | 2,350,100 | 79,100 | 21.17 | 29,642,100.00 | 27,725,310.00 | 57,367,410.00 | 1,916,790.00 | 21.19 |
| COTTO | 3,700 | - | 3,700 | 3,700 | 1.61 | 4,503.00 | - | 4,503.00 | 4,503.00 | 1.62 |
| CPALL | 15,988,647 | 8,500,883 | 24,489,530 | 7,487,764 | 31.12 | 1,122,089,685.25 | 596,236,910.75 | 1,718,326,596.00 | 525,852,774.50 | 31.16 |
| CPF | 16,117,328 | 17,660,630 | 33,777,958 | -1,543,302 | 27.36 | 499,655,532.00 | 548,846,637.50 | 1,048,502,169.50 | -49,191,105.50 | 27.38 |
| CPI | - | 400 | 400 | -400 | 0.57 | - | 496 | 496 | -496 | 0.58 |
| CPL | - | 9,000 | 9,000 | -9,000 | 29.22 | - | 7,740.00 | 7,740.00 | -7,740.00 | 29.29 |
| CPN | 14,213,405 | 4,852,635 | 19,066,040 | 9,360,770 | 36.56 | 705,115,198.75 | 240,068,641.75 | 945,183,840.50 | 465,046,557.00 | 36.52 |
| CPR | 10,000 | - | 10,000 | 10,000 | 0.74 | 33,600.00 | - | 33,600.00 | 33,600.00 | 0.75 |
| CPT | 1,100 | 20,000 | 21,100 | -18,900 | 0.34 | 974 | 18,000.00 | 18,974.00 | -17,026.00 | 0.35 |
| CPW | 176,200 | 2,476 | 178,676 | 173,724 | 3.2 | 269,286.00 | 3,957.01 | 273,243.01 | 265,328.99 | 3.18 |
| CRANE | 2,800 | 80,008 | 82,808 | -77,208 | 1.28 | 6,272.00 | 180,819.04 | 187,091.04 | -174,547.04 | 1.28 |
| CRANE-W1 | 83,001 | 45,800 | 128,801 | 37,201 | 0.59 | 19,260.29 | 10,717.00 | 29,977.29 | 8,543.29 | 0.46 |
| CRC | 15,690,141 | 10,431,877 | 26,122,018 | 5,258,264 | 25.93 | 601,176,282.75 | 400,812,445.00 | 1,001,988,727.75 | 200,363,837.75 | 25.89 |
| CSS | 35,100 | 96,100 | 131,200 | -61,000 | 3.07 | 40,120.00 | 110,257.00 | 150,377.00 | -70,137.00 | 3.07 |
| CWT | 100,000 | 25,000 | 125,000 | 75,000 | 3.87 | 189,154.00 | 46,900.00 | 236,054.00 | 142,254.00 | 3.91 |
| DCC | 5,441,100 | 1,892,800 | 7,333,900 | 3,548,300 | 20.99 | 10,175,115.00 | 3,515,531.00 | 13,690,646.00 | 6,659,584.00 | 21.29 |
| DCC-W1 | - | 150,000 | 150,000 | -150,000 | 0.61 | - | 83,800.00 | 83,800.00 | -83,800.00 | 0.62 |
| DCORP | 270,900 | 105,000 | 375,900 | 165,900 | 47.5 | 88,897.00 | 34,650.00 | 123,547.00 | 54,247.00 | 47.54 |
| DDD | 31,300 | 94,300 | 125,600 | -63,000 | 6.62 | 619,530.00 | 1,877,010.00 | 2,496,540.00 | -1,257,480.00 | 6.74 |
| DELTA | 455,622 | 136,300 | 591,922 | 319,322 | 22.46 | 25,019,945.50 | 7,589,775.00 | 32,609,720.50 | 17,430,170.50 | 22.27 |
| DEMCO | 20,600 | 295,000 | 315,600 | -274,400 | 2.64 | 64,284.00 | 912,632.00 | 976,916.00 | -848,348.00 | 2.59 |
| DOD | 353,300 | 229,300 | 582,600 | 124,000 | 9.54 | 2,488,945.00 | 1,601,300.00 | 4,090,245.00 | 887,645.00 | 9.58 |
| DOD-W1 | 1,000,000 | 1,000,000 | 2,000,000 | - | 4.35 | 580,000.00 | 580,000.00 | 1,160,000.00 | - | 4.44 |
| DOHOME | 1,269,500 | 836,635 | 2,106,135 | 432,865 | 11.93 | 10,287,915.00 | 6,733,143.50 | 17,021,058.50 | 3,554,771.50 | 11.89 |
| DRT | 300 | - | 300 | 300 | 0.05 | 1,610.00 | - | 1,610.00 | 1,610.00 | 0.05 |
| DTAC | 4,279,600 | 2,199,609 | 6,479,209 | 2,079,991 | 40.28 | 188,511,925.00 | 97,005,191.50 | 285,517,116.50 | 91,506,733.50 | 40.36 |
| DTC | 6,000 | 13,500 | 19,500 | -7,500 | 1.6 | 41,700.00 | 95,700.00 | 137,400.00 | -54,000.00 | 1.6 |
| EA | 12,289,333 | 7,229,562 | 19,518,895 | 5,059,771 | 41.07 | 478,532,779.00 | 280,687,554.75 | 759,220,333.75 | 197,845,224.25 | 41.14 |
| EASON | - | 8,100 | 8,100 | -8,100 | 5.59 | - | 10,692.00 | 10,692.00 | -10,692.00 | 5.7 |
| EASTW | 125,500 | 75,200 | 200,700 | 50,300 | 7.9 | 1,293,410.00 | 774,910.00 | 2,068,320.00 | 518,500.00 | 7.89 |
| ECF | 300 | 271,200 | 271,500 | -270,900 | 6.91 | 333 | 299,872.00 | 300,205.00 | -299,539.00 | 6.9 |
| ECF-W3 | 7,000 | - | 7,000 | 7,000 | 0.26 | 2,450.00 | - | 2,450.00 | 2,450.00 | 0.26 |
| ECL | 461,000 | 450,000 | 911,000 | 11,000 | 1.77 | 465,280.00 | 440,500.00 | 905,780.00 | 24,780.00 | 1.76 |
| ECL-W3 | 575,000 | 579,400 | 1,154,400 | -4,400 | 2.45 | 97,750.00 | 98,942.00 | 196,692.00 | -1,192.00 | 2.4 |
| EGCO | 1,764,068 | 1,090,100 | 2,854,168 | 673,968 | 50.29 | 482,715,853.00 | 297,650,100.00 | 780,365,953.00 | 185,065,753.00 | 50.49 |
| EIC | 10,631,000 | 6,088,100 | 16,719,100 | 4,542,900 | 43.29 | 1,382,030.00 | 804,183.00 | 2,186,213.00 | 577,847.00 | 43.33 |
| EKH | 227,400 | 206,400 | 433,800 | 21,000 | 10.52 | 1,061,768.00 | 960,208.00 | 2,021,976.00 | 101,560.00 | 10.53 |
| EMC | 500,000 | 100,000 | 600,000 | 400,000 | 2.35 | 80,000.00 | 17,000.00 | 97,000.00 | 63,000.00 | 2.36 |
| EMC-W6 | 2,400,100 | 1,608,400 | 4,008,500 | 791,700 | 5.22 | 96,005.00 | 64,336.00 | 160,341.00 | 31,669.00 | 5.23 |
| EP | 128,800 | 156,000 | 284,800 | -27,200 | 7.81 | 468,010.00 | 563,714.00 | 1,031,724.00 | -95,704.00 | 7.82 |
| EPG | 1,440,100 | 4,627,400 | 6,067,500 | -3,187,300 | 15.28 | 7,541,825.00 | 24,077,850.00 | 31,619,675.00 | -16,536,025.00 | 15.18 |
| EP-W3 | - | 400,000 | 400,000 | -400,000 | 10.58 | - | 157,500.00 | 157,500.00 | -157,500.00 | 10.72 |
| ERW | 13,457,239 | 20,094,792 | 33,552,031 | -6,637,553 | 30.08 | 44,911,662.84 | 67,127,184.74 | 112,038,847.58 | -22,215,521.90 | 29.8 |
| ESSO | 2,986,600 | 7,294,200 | 10,280,800 | -4,307,600 | 13.32 | 16,750,275.00 | 40,873,885.00 | 57,624,160.00 | -24,123,610.00 | 13.32 |
| ESTAR | 300 | 3,200 | 3,500 | -2,900 | 0.39 | 102 | 1,088.00 | 1,190.00 | -986 | 0.39 |
| EVER | 2,600,000 | 600,000 | 3,200,000 | 2,000,000 | 10.63 | 520,000.00 | 120,000.00 | 640,000.00 | 400,000.00 | 10.58 |
| FLOYD | 17,600 | 121,600 | 139,200 | -104,000 | 1.28 | 18,072.00 | 129,860.00 | 147,932.00 | -111,788.00 | 1.29 |
| FN | 30,000 | 100,000 | 130,000 | -70,000 | 0.6 | 30,200.00 | 107,500.00 | 137,700.00 | -77,300.00 | 0.61 |
| FORTH | 4,000 | - | 4,000 | 4,000 | 8.73 | 21,400.00 | - | 21,400.00 | 21,400.00 | 8.73 |
| FPI | - | 2,900 | 2,900 | -2,900 | 0.55 | - | 5,974.00 | 5,974.00 | -5,974.00 | 0.54 |
| FPT | 3,400 | - | 3,400 | 3,400 | 23.61 | 40,930.00 | - | 40,930.00 | 40,930.00 | 23.66 |
| FSMART | 4,000 | 30,800 | 34,800 | -26,800 | 4.07 | 23,195.00 | 177,375.00 | 200,570.00 | -154,180.00 | 4.06 |
| FSS | 10,500 | - | 10,500 | 10,500 | 2.7 | 11,760.00 | - | 11,760.00 | 11,760.00 | 2.74 |
| GBX | 1,000 | 10,000 | 11,000 | -9,000 | 0.96 | 450 | 4,600.00 | 5,050.00 | -4,150.00 | 0.97 |
| GCAP | 10,400 | 5,000 | 15,400 | 5,400 | 0.36 | 16,759.00 | 8,200.00 | 24,959.00 | 8,559.00 | 0.36 |
| GEL | 50,000 | - | 50,000 | 50,000 | 0.08 | 11,000.00 | - | 11,000.00 | 11,000.00 | 0.08 |
| GENCO | 50,000 | - | 50,000 | 50,000 | 3.15 | 24,500.00 | - | 24,500.00 | 24,500.00 | 3.17 |
| GFPT | 1,052,800 | 862,500 | 1,915,300 | 190,300 | 24.92 | 12,610,210.00 | 10,297,650.00 | 22,907,860.00 | 2,312,560.00 | 24.93 |
| GGC | 1,619,800 | 3,429,900 | 5,049,700 | -1,810,100 | 51.36 | 14,347,560.00 | 30,466,150.00 | 44,813,710.00 | -16,118,590.00 | 51.21 |
| GJS | 2,341,300 | 997,000 | 3,338,300 | 1,344,300 | 24.35 | 187,304.00 | 79,760.00 | 267,064.00 | 107,544.00 | 24.25 |
| GL | 5,145,600 | 1,306,300 | 6,451,900 | 3,839,300 | 9.09 | 22,025,932.00 | 5,616,596.00 | 27,642,528.00 | 16,409,336.00 | 9.08 |
| GLAND | 1,500 | - | 1,500 | 1,500 | 0.51 | 3,420.00 | - | 3,420.00 | 3,420.00 | 0.51 |
| GLOBAL | 20,152,100 | 33,043,744 | 53,195,844 | -12,891,644 | 56.93 | 296,283,240.00 | 487,422,904.40 | 783,706,144.40 | -191,139,664.40 | 56.63 |
| GLOCON | 100,000 | 100,000 | 200,000 | - | 1.9 | 63,000.00 | 63,000.00 | 126,000.00 | - | 1.88 |
| GLOCON-W4 | 580,000 | - | 580,000 | 580,000 | 1.88 | 127,600.00 | - | 127,600.00 | 127,600.00 | 1.91 |
| GPI | 130,000 | - | 130,000 | 130,000 | 10.93 | 162,500.00 | - | 162,500.00 | 162,500.00 | 10.95 |
| GPSC | 6,561,890 | 2,844,600 | 9,406,490 | 3,717,290 | 24.63 | 496,468,748.00 | 215,068,150.00 | 711,536,898.00 | 281,400,598.00 | 24.64 |
| GULF | 34,109,618 | 23,124,321 | 57,233,939 | 10,985,297 | 32.91 | 1,282,132,299.75 | 868,477,157.00 | 2,150,609,456.75 | 413,655,142.75 | 32.96 |
| GUNKUL | 10,080,200 | 3,151,500 | 13,231,700 | 6,928,700 | 14.64 | 28,653,324.00 | 8,976,020.00 | 37,629,344.00 | 19,677,304.00 | 14.63 |
| HANA | 1,688,800 | 956,600 | 2,645,400 | 732,200 | 22.89 | 50,868,250.00 | 28,861,375.00 | 79,729,625.00 | 22,006,875.00 | 22.91 |
| HARN | 3,000 | - | 3,000 | 3,000 | 0.33 | 6,240.00 | - | 6,240.00 | 6,240.00 | 0.33 |
| HFT | 2,764,211 | 2,846,801 | 5,611,012 | -82,590 | 8.62 | 9,241,274.52 | 9,503,709.38 | 18,744,983.90 | -262,434.86 | 8.64 |
| HMPRO | 17,320,907 | 15,183,647 | 32,504,554 | 2,137,260 | 43.66 | 254,530,280.80 | 223,213,036.80 | 477,743,317.60 | 31,317,244.00 | 43.66 |
| HPT-W1 | - | 20,000 | 20,000 | -20,000 | 1.65 | - | 4,800.00 | 4,800.00 | -4,800.00 | 1.6 |
| HTC | 53,800 | 30,000 | 83,800 | 23,800 | 11.22 | 993,180.00 | 554,950.00 | 1,548,130.00 | 438,230.00 | 11.25 |
| HTECH | 300 | 6,100 | 6,400 | -5,800 | 1.23 | 786 | 16,482.00 | 17,268.00 | -15,696.00 | 1.25 |
| HUMAN | 160,000 | 2,023,300 | 2,183,300 | -1,863,300 | 38.39 | 1,278,045.00 | 16,136,080.00 | 17,414,125.00 | -14,858,035.00 | 38.39 |
| ICHI | 668,100 | 2,476,600 | 3,144,700 | -1,808,500 | 17.57 | 4,488,065.00 | 16,569,240.00 | 21,057,305.00 | -12,081,175.00 | 17.58 |
| ICN | 700 | - | 700 | 700 | 0.16 | 1,174.00 | - | 1,174.00 | 1,174.00 | 0.16 |
| IHL | 16,800 | 7,700 | 24,500 | 9,100 | 0.26 | 38,800.00 | 18,326.00 | 57,126.00 | 20,474.00 | 0.26 |
| III | 115,400 | 189,700 | 305,100 | -74,300 | 9.69 | 513,914.00 | 840,460.00 | 1,354,374.00 | -326,546.00 | 9.69 |
| III-W1 | 5,091,400 | 3,041,800 | 8,133,200 | 2,049,600 | 6.72 | 3,580,320.00 | 2,215,398.00 | 5,795,718.00 | 1,364,922.00 | 6.66 |
| ILINK | - | 26,900 | 26,900 | -26,900 | 2.71 | - | 93,098.00 | 93,098.00 | -93,098.00 | 2.72 |
| ILM | 6,700 | - | 6,700 | 6,700 | 0.87 | 75,710.00 | - | 75,710.00 | 75,710.00 | 0.88 |
| INET | 1,300 | 300,100 | 301,400 | -298,800 | 17.82 | 2,726.00 | 620,212.00 | 622,938.00 | -617,486.00 | 17.61 |
| INGRS | 2,600 | - | 2,600 | 2,600 | 0.31 | 988 | - | 988 | 988 | 0.32 |
| INSET | 151,600 | 55,000 | 206,600 | 96,600 | 0.9 | 394,112.00 | 142,500.00 | 536,612.00 | 251,612.00 | 0.9 |
| INTUCH | 13,332,530 | 8,097,319 | 21,429,849 | 5,235,211 | 50.75 | 710,337,707.50 | 431,995,807.00 | 1,142,333,514.50 | 278,341,900.50 | 50.83 |
| IP | - | 5,400 | 5,400 | -5,400 | 0.56 | - | 38,340.00 | 38,340.00 | -38,340.00 | 0.56 |
| IRCP | 205,100 | 6,300 | 211,400 | 198,800 | 0.81 | 107,752.00 | 3,319.00 | 111,071.00 | 104,433.00 | 0.8 |
| IRPC | 39,097,508 | 26,077,400 | 65,174,908 | 13,020,108 | 25.41 | 105,797,035.12 | 70,896,960.00 | 176,693,995.12 | 34,900,075.12 | 25.35 |
| ITD | 21,201,400 | 53,583,736 | 74,785,136 | -32,382,336 | 50.88 | 24,240,460.00 | 61,415,281.79 | 85,655,741.79 | -37,174,821.79 | 50.68 |
| ITEL | 1,100 | - | 1,100 | 1,100 | 0.05 | 2,618.00 | - | 2,618.00 | 2,618.00 | 0.05 |
| IVL | 6,050,455 | 4,899,600 | 10,950,055 | 1,150,855 | 39.76 | 172,217,831.25 | 139,520,350.00 | 311,738,181.25 | 32,697,481.25 | 39.8 |
| JAS | 12,527,500 | 21,603,600 | 34,131,100 | -9,076,100 | 39.87 | 46,827,238.00 | 80,742,266.00 | 127,569,504.00 | -33,915,028.00 | 39.86 |
| JAS-W3 | 125,000 | 5,000 | 130,000 | 120,000 | 0.29 | 49,200.00 | 2,000.00 | 51,200.00 | 47,200.00 | 0.29 |
| JKN | 133,200 | 501,200 | 634,400 | -368,000 | 10.65 | 701,595.00 | 2,641,715.00 | 3,343,310.00 | -1,940,120.00 | 10.59 |
| JMART | 1,847,500 | 627,300 | 2,474,800 | 1,220,200 | 4.46 | 15,893,415.00 | 5,361,180.00 | 21,254,595.00 | 10,532,235.00 | 4.44 |
| JMT | 2,601,100 | 1,316,200 | 3,917,300 | 1,284,900 | 20.25 | 52,028,050.00 | 26,410,350.00 | 78,438,400.00 | 25,617,700.00 | 20.32 |
| JMT-W2 | 1,000 | 1,000 | 2,000 | - | 0.33 | 3,700.00 | 3,800.00 | 7,500.00 | -100 | 0.33 |
| JWD | 42,800 | 318,363 | 361,163 | -275,563 | 4.49 | 284,840.00 | 2,122,778.95 | 2,407,618.95 | -1,837,938.95 | 4.47 |
| KAMART | 52,900 | 75,200 | 128,100 | -22,300 | 7.98 | 151,226.00 | 212,958.00 | 364,184.00 | -61,732.00 | 7.97 |
| KASET | 3,200 | 3,200 | 6,400 | - | 0.52 | 5,440.00 | 5,408.00 | 10,848.00 | 32 | 0.53 |
| KBANK | 10,291,673 | 9,580,406 | 19,872,079 | 711,267 | 45.6 | 980,293,365.75 | 911,197,642.00 | 1,891,491,007.75 | 69,095,723.75 | 45.68 |
| KBS | - | 10,000 | 10,000 | -10,000 | 9.22 | - | 31,000.00 | 31,000.00 | -31,000.00 | 9.17 |
| KCE | 11,205,062 | 8,868,000 | 20,073,062 | 2,337,062 | 15.72 | 208,122,892.50 | 164,514,730.00 | 372,637,622.50 | 43,608,162.50 | 15.73 |
| KCM | 5,500 | 500 | 6,000 | 5,000 | 0.1 | 2,695.00 | 250 | 2,945.00 | 2,445.00 | 0.1 |
| KGI | 520,400 | 796,100 | 1,316,500 | -275,700 | 24.28 | 1,798,738.00 | 2,746,922.00 | 4,545,660.00 | -948,184.00 | 24.32 |
| KIAT | 111,000 | 209,000 | 320,000 | -98,000 | 1.21 | 49,840.00 | 90,960.00 | 140,800.00 | -41,120.00 | 1.21 |
| KKP | 1,451,500 | 2,626,606 | 4,078,106 | -1,175,106 | 19.39 | 62,211,025.00 | 112,262,555.00 | 174,473,580.00 | -50,051,530.00 | 19.39 |
| KSL | 79,100 | 2,091,060 | 2,170,160 | -2,011,960 | 24.12 | 167,772.00 | 4,351,066.02 | 4,518,838.02 | -4,183,294.02 | 24.02 |
| KTB | 43,561,098 | 37,074,399 | 80,635,497 | 6,486,699 | 52.68 | 453,123,098.60 | 385,240,822.30 | 838,363,920.90 | 67,882,276.30 | 52.71 |
| KTC | 34,239,755 | 33,956,345 | 68,196,100 | 283,410 | 42.98 | 1,316,653,359.25 | 1,306,255,712.50 | 2,622,909,071.75 | 10,397,646.75 | 42.97 |
| KYE | 100 | 200 | 300 | -100 | 14.97 | 31,100.00 | 62,800.00 | 93,900.00 | -31,700.00 | 15 |
| LANNA | 5,000 | - | 5,000 | 5,000 | 0.75 | 36,000.00 | - | 36,000.00 | 36,000.00 | 0.74 |
| LH | 34,310,576 | 29,047,840 | 63,358,416 | 5,262,736 | 55.89 | 249,679,023.60 | 210,986,379.95 | 460,665,403.55 | 38,692,643.65 | 55.97 |
| LHFG | 424,800 | 93,700 | 518,500 | 331,100 | 17.27 | 442,365.00 | 98,185.00 | 540,550.00 | 344,180.00 | 17.29 |
| LIT | 161,900 | 151,900 | 313,800 | 10,000 | 2.1 | 607,244.00 | 573,264.00 | 1,180,508.00 | 33,980.00 | 2.14 |
| LIT-W1 | 14,000 | 15,200 | 29,200 | -1,200 | 0.12 | 10,460.00 | 12,621.00 | 23,081.00 | -2,161.00 | 0.12 |
| LOXLEY | 345,800 | 376,100 | 721,900 | -30,300 | 9.57 | 508,326.00 | 552,658.00 | 1,060,984.00 | -44,332.00 | 9.54 |
| LPH | - | 9,200 | 9,200 | -9,200 | 2.95 | - | 38,088.00 | 38,088.00 | -38,088.00 | 2.96 |
| LPN | 14,339,970 | 42,577,402 | 56,917,372 | -28,237,432 | 8.41 | 84,498,507.05 | 248,969,811.90 | 333,468,318.95 | -164,471,304.85 | 8.07 |
| LST | 55,800 | - | 55,800 | 55,800 | 16.52 | 245,102.00 | - | 245,102.00 | 245,102.00 | 16.54 |
| M | 123,300 | 114,800 | 238,100 | 8,500 | 8.6 | 7,028,925.00 | 6,566,700.00 | 13,595,625.00 | 462,225.00 | 8.61 |
| MACO | 80,200 | 56,400 | 136,600 | 23,800 | 0.77 | 56,624.00 | 39,780.00 | 96,404.00 | 16,844.00 | 0.77 |
| MACO-W2 | 2,372,100 | 2,371,700 | 4,743,800 | 400 | 22.7 | 189,772.00 | 189,736.00 | 379,508.00 | 36 | 21.94 |
| MAJOR | 2,586,000 | 3,436,000 | 6,022,000 | -850,000 | 11.94 | 44,111,930.00 | 58,641,200.00 | 102,753,130.00 | -14,529,270.00 | 11.94 |
| MAKRO | 762,700 | 99,700 | 862,400 | 663,000 | 48.11 | 26,756,725.00 | 3,513,775.00 | 30,270,500.00 | 23,242,950.00 | 48.15 |
| MALEE | 77,600 | 94,800 | 172,400 | -17,200 | 6.02 | 568,140.00 | 692,650.00 | 1,260,790.00 | -124,510.00 | 6 |
| MAX | 5,990,400 | 813,100 | 6,803,500 | 5,177,300 | 27.27 | 108,423.00 | 16,262.00 | 124,685.00 | 92,161.00 | 27.72 |
| MBAX | 25,000 | 7,500 | 32,500 | 17,500 | 2.55 | 104,800.00 | 31,950.00 | 136,750.00 | 72,850.00 | 2.55 |
| MBK | 770,100 | 1,087,000 | 1,857,100 | -316,900 | 34.83 | 11,686,550.00 | 16,488,340.00 | 28,174,890.00 | -4,801,790.00 | 34.9 |
| MBKET | - | 12,900 | 12,900 | -12,900 | 0.79 | - | 90,390.00 | 90,390.00 | -90,390.00 | 0.8 |
| MC | 229,500 | 307,800 | 537,300 | -78,300 | 11.15 | 2,021,015.00 | 2,737,790.00 | 4,758,805.00 | -716,775.00 | 11.07 |
| MCOT | 52,000 | - | 52,000 | 52,000 | 18.87 | 301,600.00 | - | 301,600.00 | 301,600.00 | 18.88 |
| MCS | 69,600 | 29,000 | 98,600 | 40,600 | 0.67 | 763,890.00 | 316,510.00 | 1,080,400.00 | 447,380.00 | 0.67 |
| MDX | 18,200 | 17,100 | 35,300 | 1,100 | 13.94 | 36,848.00 | 34,882.00 | 71,730.00 | 1,966.00 | 13.91 |
| MEGA | 1,537,700 | 1,654,500 | 3,192,200 | -116,800 | 40.77 | 52,716,900.00 | 56,726,700.00 | 109,443,600.00 | -4,009,800.00 | 40.79 |
| META | - | 64,500 | 64,500 | -64,500 | 1.02 | - | 23,220.00 | 23,220.00 | -23,220.00 | 1.01 |
| META-W4 | - | 969,100 | 969,100 | -969,100 | 17.45 | - | 38,764.00 | 38,764.00 | -38,764.00 | 17.32 |
| METCO | 200 | - | 200 | 200 | 2.27 | 25,800.00 | - | 25,800.00 | 25,800.00 | 2.25 |
| MFEC | 29,900 | 23,000 | 52,900 | 6,900 | 3.81 | 132,736.00 | 102,486.00 | 235,222.00 | 30,250.00 | 3.83 |
| MILL-W4 | 200,000 | - | 200,000 | 200,000 | 0.76 | 12,000.00 | - | 12,000.00 | 12,000.00 | 0.76 |
| MINT | 47,705,432 | 44,402,750 | 92,108,182 | 3,302,682 | 40.73 | 891,936,093.77 | 831,905,782.77 | 1,723,841,876.54 | 60,030,311.00 | 40.68 |
| MINT-W6 | 2,800 | 6,000 | 8,800 | -3,200 | 0.15 | 4,788.00 | 10,620.00 | 15,408.00 | -5,832.00 | 0.15 |
| MITSIB | 60,100 | 180,100 | 240,200 | -120,000 | 0.6 | 67,611.64 | 196,613.00 | 264,224.64 | -129,001.36 | 0.61 |
| MK | 100 | 20,000 | 20,100 | -19,900 | 1.9 | 262 | 52,400.00 | 52,662.00 | -52,138.00 | 1.91 |
| MONO | 1,077,000 | 596,900 | 1,673,900 | 480,100 | 10.14 | 2,875,310.00 | 1,632,304.00 | 4,507,614.00 | 1,243,006.00 | 9.99 |
| MSC | 100 | - | 100 | 100 | 0.07 | 510 | - | 510 | 510 | 0.08 |
| MTC | 11,942,054 | 7,477,598 | 19,419,652 | 4,464,456 | 39.7 | 663,446,535.50 | 415,453,025.25 | 1,078,899,560.75 | 247,993,510.25 | 39.81 |
| NBC | 3,900 | - | 3,900 | 3,900 | 0.61 | 2,301.00 | - | 2,301.00 | 2,301.00 | 0.61 |
| NER | 1,252,900 | 631,000 | 1,883,900 | 621,900 | 3.64 | 3,084,476.00 | 1,574,940.00 | 4,659,416.00 | 1,509,536.00 | 3.65 |
| NETBAY | 4,800 | 9,600 | 14,400 | -4,800 | 2.2 | 165,475.00 | 333,325.00 | 498,800.00 | -167,850.00 | 2.2 |
| NEX | 1,245,600 | 985,300 | 2,230,900 | 260,300 | 10.03 | 5,137,878.00 | 4,086,872.00 | 9,224,750.00 | 1,051,006.00 | 10.05 |
| NFC-W1 | 12,400 | - | 12,400 | 12,400 | 1.09 | 8,998.00 | - | 8,998.00 | 8,998.00 | 1.06 |
| NINE | 44,800 | 4,400 | 49,200 | 40,400 | 21.98 | 80,609.00 | 7,952.00 | 88,561.00 | 72,657.00 | 21.96 |
| NNCL | - | 100 | 100 | -100 | 0.07 | - | 186 | 186 | -186 | 0.07 |
| NOBLE | 748,000 | 821,500 | 1,569,500 | -73,500 | 5.62 | 9,278,920.00 | 10,157,100.00 | 19,436,020.00 | -878,180.00 | 5.66 |
| NOK | 2,700 | - | 2,700 | 2,700 | 0.34 | 2,754.00 | - | 2,754.00 | 2,754.00 | 0.34 |
| NUSA | 924,100 | 670,700 | 1,594,800 | 253,400 | 6.12 | 313,780.00 | 223,031.00 | 536,811.00 | 90,749.00 | 6.1 |
| NVD | - | 76,200 | 76,200 | -76,200 | 5.33 | - | 83,058.00 | 83,058.00 | -83,058.00 | 5.35 |
| NVD-W1 | - | 5,000 | 5,000 | -5,000 | 0.16 | - | 700 | 700 | -700 | 0.16 |
| NWR | - | 10,000 | 10,000 | -10,000 | 0.09 | - | 4,400.00 | 4,400.00 | -4,400.00 | 0.09 |
| NYT | - | 133,200 | 133,200 | -133,200 | 3.58 | - | 413,806.00 | 413,806.00 | -413,806.00 | 3.59 |
| OCC | 200 | - | 200 | 200 | 25 | 1,820.00 | - | 1,820.00 | 1,820.00 | 25 |
| ORI | 2,365,100 | 985,300 | 3,350,400 | 1,379,800 | 14.08 | 11,875,942.00 | 4,954,574.00 | 16,830,516.00 | 6,921,368.00 | 14.09 |
| ORI-W1 | 115,000 | 100,400 | 215,400 | 14,600 | 1.24 | 42,300.00 | 35,702.00 | 78,002.00 | 6,598.00 | 1.22 |
| OSP | 8,227,977 | 2,685,279 | 10,913,256 | 5,542,698 | 40.82 | 350,065,557.75 | 114,039,916.75 | 464,105,474.50 | 236,025,641.00 | 40.85 |
| PB | - | 100 | 100 | -100 | 1.79 | - | 7,050.00 | 7,050.00 | -7,050.00 | 1.82 |
| PDI | 4,100 | - | 4,100 | 4,100 | 0.16 | 28,175.00 | - | 28,175.00 | 28,175.00 | 0.17 |
| PDI-W1 | 95,200 | 34,700 | 129,900 | 60,500 | 0.68 | 64,614.00 | 24,237.00 | 88,851.00 | 40,377.00 | 0.67 |
| PDJ-W4 | - | 100 | 100 | -100 | 0 | - | 38 | 38 | -38 | 0 |
| PERM-W1 | 50,000 | 50,000 | 100,000 | - | 1.68 | 8,500.00 | 9,000.00 | 17,500.00 | -500 | 1.7 |
| PF | 6,480,600 | 4,017,010 | 10,497,610 | 2,463,590 | 7.31 | 2,279,992.00 | 1,433,835.51 | 3,713,827.51 | 846,156.49 | 7.37 |
| PHOL | - | 30,000 | 30,000 | -30,000 | 2.45 | - | 80,400.00 | 80,400.00 | -80,400.00 | 2.44 |
| PIMO | 259,500 | 60,000 | 319,500 | 199,500 | 5.15 | 340,962.00 | 79,200.00 | 420,162.00 | 261,762.00 | 5.16 |
| PJW | 45,900 | - | 45,900 | 45,900 | 3.23 | 58,889.00 | - | 58,889.00 | 58,889.00 | 3.21 |
| PK | 70,000 | 57,400 | 127,400 | 12,600 | 10.09 | 116,500.00 | 93,387.00 | 209,887.00 | 23,113.00 | 10.06 |
| PL | 2,500 | - | 2,500 | 2,500 | 0.08 | 5,000.00 | - | 5,000.00 | 5,000.00 | 0.08 |
| PLANB | 3,884,100 | 10,936,700 | 14,820,800 | -7,052,600 | 24.84 | 21,587,435.00 | 60,407,535.00 | 81,994,970.00 | -38,820,100.00 | 24.77 |
| PLANET | 5,800 | - | 5,800 | 5,800 | 2.54 | 4,466.00 | - | 4,466.00 | 4,466.00 | 2.56 |
| PLAT | 7,447,300 | 7,321,600 | 14,768,900 | 125,700 | 66.05 | 20,553,710.00 | 20,200,778.00 | 40,754,488.00 | 352,932.00 | 66.06 |
| PLE | 201,000 | 105,100 | 306,100 | 95,900 | 1.23 | 150,750.00 | 79,927.00 | 230,677.00 | 70,823.00 | 1.23 |
| PORT | 283,100 | 211,800 | 494,900 | 71,300 | 2.55 | 539,169.00 | 404,462.00 | 943,631.00 | 134,707.00 | 2.55 |
| PORT-W1 | 20,000 | 63,000 | 83,000 | -43,000 | 0.37 | 14,600.00 | 45,790.00 | 60,390.00 | -31,190.00 | 0.37 |
| PPM | - | 32,200 | 32,200 | -32,200 | 4.2 | - | 34,082.00 | 34,082.00 | -34,082.00 | 4.2 |
| PPP | - | 5,100 | 5,100 | -5,100 | 9.59 | - | 9,996.00 | 9,996.00 | -9,996.00 | 9.59 |
| PPPM | 30,000 | - | 30,000 | 30,000 | 5.66 | 11,400.00 | - | 11,400.00 | 11,400.00 | 5.67 |
| PPPM-W4 | 40,000 | - | 40,000 | 40,000 | 2.02 | 3,600.00 | - | 3,600.00 | 3,600.00 | 2.02 |
| PPS | 110,000 | - | 110,000 | 110,000 | 3.74 | 49,500.00 | - | 49,500.00 | 49,500.00 | 3.79 |
| PR9 | 12,200 | 12,000 | 24,200 | 200 | 1.55 | 83,530.00 | 81,700.00 | 165,230.00 | 1,830.00 | 1.54 |
| PRIME-W2 | - | 100,000 | 100,000 | -100,000 | 9.99 | - | 1,000.00 | 1,000.00 | -1,000.00 | 5.55 |
| PRIN | - | 100 | 100 | -100 | 0.36 | - | 148 | 148 | -148 | 0.37 |
| PRINC | - | 18,000 | 18,000 | -18,000 | 0.6 | - | 48,240.00 | 48,240.00 | -48,240.00 | 0.6 |
| PRM | 5,313,600 | 5,940,900 | 11,254,500 | -627,300 | 29.67 | 35,772,475.00 | 40,107,090.00 | 75,879,565.00 | -4,334,615.00 | 29.53 |
| PROUD | 1,500 | - | 1,500 | 1,500 | 0.24 | 1,500.00 | - | 1,500.00 | 1,500.00 | 0.24 |
| PROUD-W2 | 414,000 | - | 414,000 | 414,000 | 4.37 | 16,260.00 | - | 16,260.00 | 16,260.00 | 4.71 |
| PSH | 436,700 | 174,300 | 611,000 | 262,400 | 24.43 | 5,173,010.00 | 2,042,820.00 | 7,215,830.00 | 3,130,190.00 | 24.54 |
| PSL | 5,615,700 | 22,046,053 | 27,661,753 | -16,430,353 | 36.88 | 22,288,524.00 | 87,134,594.22 | 109,423,118.22 | -64,846,070.22 | 36.57 |
| PSTC | 566,700 | 1,246,600 | 1,813,300 | -679,900 | 7.43 | 1,127,733.00 | 2,474,573.00 | 3,602,306.00 | -1,346,840.00 | 7.42 |
| PT | - | 80,000 | 80,000 | -80,000 | 25.81 | - | 352,000.00 | 352,000.00 | -352,000.00 | 25.81 |
| PTG | 5,281,500 | 3,181,600 | 8,463,100 | 2,099,900 | 13.02 | 77,751,770.00 | 46,766,740.00 | 124,518,510.00 | 30,985,030.00 | 13 |
| PTL | 597,700 | 709,400 | 1,307,100 | -111,700 | 11.91 | 7,951,550.00 | 9,430,450.00 | 17,382,000.00 | -1,478,900.00 | 11.91 |
| PTT | 29,688,557 | 29,232,638 | 58,921,195 | 455,919 | 31.9 | 1,051,962,552.25 | 1,035,307,114.50 | 2,087,269,666.75 | 16,655,437.75 | 31.91 |
| PTTEP | 5,952,189 | 6,493,545 | 12,445,734 | -541,356 | 37.05 | 499,354,841.75 | 544,868,782.50 | 1,044,223,624.25 | -45,513,940.75 | 37.06 |
| PTTGC | 6,398,545 | 4,505,645 | 10,904,190 | 1,892,900 | 27.3 | 274,361,585.00 | 192,715,060.00 | 467,076,645.00 | 81,646,525.00 | 27.31 |
| PYLON | - | 52,700 | 52,700 | -52,700 | 3.57 | - | 222,630.00 | 222,630.00 | -222,630.00 | 3.56 |
| QH | 8,011,614 | 11,350,700 | 19,362,314 | -3,339,086 | 25.38 | 17,312,852.52 | 24,518,698.00 | 41,831,550.52 | -7,205,845.48 | 25.39 |
| QLT | - | 3,000 | 3,000 | -3,000 | 1.64 | - | 12,420.00 | 12,420.00 | -12,420.00 | 1.65 |
| RATCH | 5,808,700 | 6,982,900 | 12,791,600 | -1,174,200 | 34.76 | 400,779,325.00 | 482,554,750.00 | 883,334,075.00 | -81,775,425.00 | 34.83 |
| RBF | 1,496,600 | 3,701,300 | 5,197,900 | -2,204,700 | 9.68 | 10,014,555.00 | 24,736,540.00 | 34,751,095.00 | -14,721,985.00 | 9.66 |
| RCL | 5,000 | - | 5,000 | 5,000 | 0.95 | 15,020.00 | - | 15,020.00 | 15,020.00 | 0.95 |
| RJH | 1,100 | 400 | 1,500 | 700 | 1.01 | 24,090.00 | 8,760.00 | 32,850.00 | 15,330.00 | 1.01 |
| ROH | - | 100 | 100 | -100 | 49.5 | - | 3,200.00 | 3,200.00 | -3,200.00 | 49.47 |
| ROJNA | 39,000 | 138,000 | 177,000 | -99,000 | 3.57 | 164,936.00 | 585,300.00 | 750,236.00 | -420,364.00 | 3.57 |
| RPH | 30,500 | 86,100 | 116,600 | -55,600 | 8.88 | 167,865.00 | 476,060.00 | 643,925.00 | -308,195.00 | 8.87 |
| RS | 1,088,600 | 961,185 | 2,049,785 | 127,415 | 15.95 | 12,827,490.00 | 11,282,127.50 | 24,109,617.50 | 1,545,362.50 | 15.93 |
| RSP | 2,024,600 | 2,031,200 | 4,055,800 | -6,600 | 4.88 | 3,246,884.00 | 3,325,123.00 | 6,572,007.00 | -78,239.00 | 4.93 |
| S | 759,200 | 2,609,633 | 3,368,833 | -1,850,433 | 30.91 | 1,313,718.00 | 4,517,726.43 | 5,831,444.43 | -3,204,008.43 | 30.97 |
| S11 | 22,300 | 2,000 | 24,300 | 20,300 | 0.44 | 130,745.00 | 11,900.00 | 142,645.00 | 118,845.00 | 0.43 |
| SABINA | 61,800 | 52,600 | 114,400 | 9,200 | 8.98 | 1,183,940.00 | 1,008,940.00 | 2,192,880.00 | 175,000.00 | 8.96 |
| SAM | 55,000 | 7,200 | 62,200 | 47,800 | 1.36 | 23,650.00 | 3,096.00 | 26,746.00 | 20,554.00 | 1.36 |
| SAMART | 44,800 | 382,800 | 427,600 | -338,000 | 3.94 | 247,085.00 | 2,110,490.00 | 2,357,575.00 | -1,863,405.00 | 3.94 |
| SAMART-W2 | 14,400 | 1,067,600 | 1,082,000 | -1,053,200 | 3.7 | 6,480.00 | 493,096.00 | 499,576.00 | -486,616.00 | 3.76 |
| SAMCO | - | 500 | 500 | -500 | 0.15 | - | 640 | 640 | -640 | 0.16 |
| SAMTEL | 40,000 | 46,600 | 86,600 | -6,600 | 4.87 | 212,500.00 | 249,310.00 | 461,810.00 | -36,810.00 | 4.85 |
| SANKO-W1 | 15,900 | 15,900 | 31,800 | - | 2.34 | 2,385.00 | 2,385.00 | 4,770.00 | - | 2.33 |
| SAPPE | 15,700 | 18,200 | 33,900 | -2,500 | 3.6 | 264,350.00 | 307,060.00 | 571,410.00 | -42,710.00 | 3.6 |
| SAT | 164,300 | 10,500 | 174,800 | 153,800 | 4.88 | 1,838,020.00 | 118,950.00 | 1,956,970.00 | 1,719,070.00 | 4.86 |
| SAUCE | - | 300 | 300 | -300 | 1.05 | - | 7,230.00 | 7,230.00 | -7,230.00 | 1.05 |
| SAWAD | 7,820,400 | 2,693,602 | 10,514,002 | 5,126,798 | 28.47 | 442,406,225.00 | 152,265,987.50 | 594,672,212.50 | 290,140,237.50 | 28.56 |
| SAWANG | - | 100 | 100 | -100 | 8.33 | - | 1,030.00 | 1,030.00 | -1,030.00 | 8.36 |
| SC | 179,100 | 160,090 | 339,190 | 19,010 | 4.45 | 367,516.00 | 325,395.80 | 692,911.80 | 42,120.20 | 4.46 |
| SCB | 7,369,335 | 5,723,800 | 13,093,135 | 1,645,535 | 37.74 | 544,100,043.75 | 421,888,175.00 | 965,988,218.75 | 122,211,868.75 | 37.78 |
| SCC | 3,312,490 | 1,240,364 | 4,552,854 | 2,072,126 | 55.07 | 1,130,467,914.00 | 422,553,204.00 | 1,553,021,118.00 | 707,914,710.00 | 55.05 |
| SCCC | 29,900 | 4,400 | 34,300 | 25,500 | 10.75 | 3,752,850.00 | 552,650.00 | 4,305,500.00 | 3,200,200.00 | 10.76 |
| SCI | - | 26,800 | 26,800 | -26,800 | 2.02 | - | 36,502.00 | 36,502.00 | -36,502.00 | 2.01 |
| SDC | 250,000 | - | 250,000 | 250,000 | 4.38 | 40,000.00 | - | 40,000.00 | 40,000.00 | 4.42 |
| SEAFCO | 154,200 | 536,800 | 691,000 | -382,600 | 19.95 | 813,750.00 | 2,818,665.00 | 3,632,415.00 | -2,004,915.00 | 19.93 |
| SEAOIL | 600 | - | 600 | 600 | 0.07 | 1,460.00 | - | 1,460.00 | 1,460.00 | 0.07 |
| SENA | 36,300 | 12,000 | 48,300 | 24,300 | 1.92 | 91,476.00 | 30,676.00 | 122,152.00 | 60,800.00 | 1.92 |
| SF | 767,400 | 1,129,920 | 1,897,320 | -362,520 | 6.42 | 3,720,506.00 | 5,510,989.20 | 9,231,495.20 | -1,790,483.20 | 6.36 |
| SGF | 50,000 | 78,600 | 128,600 | -28,600 | 0.5 | 31,500.00 | 47,946.00 | 79,446.00 | -16,446.00 | 0.5 |
| SGP | 1,212,800 | 4,029,000 | 5,241,800 | -2,816,200 | 44.31 | 10,502,630.00 | 34,063,545.00 | 44,566,175.00 | -23,560,915.00 | 43.86 |
| SHR | 8,061,000 | 2,440,700 | 10,501,700 | 5,620,300 | 22.91 | 18,067,848.00 | 5,482,786.00 | 23,550,634.00 | 12,585,062.00 | 22.99 |
| SIAM | - | 20,000 | 20,000 | -20,000 | 0.56 | - | 26,210.00 | 26,210.00 | -26,210.00 | 0.55 |
| SIMAT | 196,200 | 13,000 | 209,200 | 183,200 | 9.97 | 563,484.00 | 37,180.00 | 600,664.00 | 526,304.00 | 9.99 |
| SIMAT-W3 | 3,000 | 100,000 | 103,000 | -97,000 | 0.71 | 1,590.00 | 51,000.00 | 52,590.00 | -49,410.00 | 0.7 |
| SIMAT-W4 | 2,600 | - | 2,600 | 2,600 | 0.76 | 4,680.00 | - | 4,680.00 | 4,680.00 | 0.75 |
| SINGER | 1,328,267 | 216,300 | 1,544,567 | 1,111,967 | 6.12 | 11,795,959.75 | 1,960,060.00 | 13,756,019.75 | 9,835,899.75 | 6.01 |
| SINGER-W1 | 14,600 | 9,000 | 23,600 | 5,600 | 0.21 | 42,410.00 | 26,020.00 | 68,430.00 | 16,390.00 | 0.22 |
| SINGER-W2 | 75,500 | 19,700 | 95,200 | 55,800 | 0.74 | 179,468.00 | 46,444.00 | 225,912.00 | 133,024.00 | 0.73 |
| SIRI | 7,038,200 | 21,527,000 | 28,565,200 | -14,488,800 | 19.63 | 5,528,463.00 | 16,894,929.00 | 22,423,392.00 | -11,366,466.00 | 19.6 |
| SIS | - | 27,600 | 27,600 | -27,600 | 4.29 | - | 207,125.00 | 207,125.00 | -207,125.00 | 4.28 |
| SISB | 200,348 | - | 200,348 | 200,348 | 6.34 | 1,830,844.00 | - | 1,830,844.00 | 1,830,844.00 | 6.35 |
| SITHAI | - | 100 | 100 | -100 | 0 | - | 78 | 78 | -78 | 0 |
| SKE | - | 200 | 200 | -200 | 0.04 | - | 158 | 158 | -158 | 0.04 |
| SKR | 1,900 | - | 1,900 | 1,900 | 0.31 | 9,130.00 | - | 9,130.00 | 9,130.00 | 0.31 |
| SKY | 271,700 | 449,100 | 720,800 | -177,400 | 3.29 | 4,549,850.00 | 7,518,540.00 | 12,068,390.00 | -2,968,690.00 | 3.29 |
| SMPC | 59,400 | - | 59,400 | 59,400 | 9.43 | 501,955.00 | - | 501,955.00 | 501,955.00 | 9.43 |
| SMT | 18,000 | 33,500 | 51,500 | -15,500 | 1.2 | 19,980.00 | 37,498.00 | 57,478.00 | -17,518.00 | 1.19 |
| SNC | - | 800 | 800 | -800 | 0.19 | - | 7,160.00 | 7,160.00 | -7,160.00 | 0.19 |
| SOLAR | 45,900 | 8,900 | 54,800 | 37,000 | 1.16 | 54,092.00 | 10,591.00 | 64,683.00 | 43,501.00 | 1.15 |
| SPA | 327,400 | 319,000 | 646,400 | 8,400 | 2.64 | 2,474,320.00 | 2,386,765.00 | 4,861,085.00 | 87,555.00 | 2.62 |
| SPACK | - | 200 | 200 | -200 | 0.01 | - | 330 | 330 | -330 | 0.01 |
| SPALI | 2,447,640 | 2,286,300 | 4,733,940 | 161,340 | 22.79 | 36,251,534.00 | 33,805,020.00 | 70,056,554.00 | 2,446,514.00 | 22.79 |
| SPCG | 208,400 | 529,500 | 737,900 | -321,100 | 26.87 | 3,682,160.00 | 9,329,990.00 | 13,012,150.00 | -5,647,830.00 | 26.88 |
| SPRC | 10,320,100 | 9,485,300 | 19,805,400 | 834,800 | 26.15 | 70,746,940.00 | 64,937,175.00 | 135,684,115.00 | 5,809,765.00 | 26.22 |
| SPVI | 349,700 | 91,000 | 440,700 | 258,700 | 5.25 | 872,326.00 | 227,478.00 | 1,099,804.00 | 644,848.00 | 5.25 |
| SRICHA | 5,100 | 5,100 | 10,200 | - | 0.95 | 40,800.00 | 40,035.00 | 80,835.00 | 765 | 0.96 |
| SSP | - | 95,200 | 95,200 | -95,200 | 6.09 | - | 720,355.00 | 720,355.00 | -720,355.00 | 6.08 |
| SST-W2 | 7,000 | - | 7,000 | 7,000 | 3.33 | 7,000.00 | - | 7,000.00 | 7,000.00 | 3.48 |
| STA | 9,276,900 | 8,616,800 | 17,893,700 | 660,100 | 17.18 | 246,029,550.00 | 228,644,850.00 | 474,674,400.00 | 17,384,700.00 | 17.18 |
| STANLY | 11,800 | 11,700 | 23,500 | 100 | 21.71 | 1,822,000.00 | 1,810,850.00 | 3,632,850.00 | 11,150.00 | 21.74 |
| STARK | 10,790,500 | 8,836,700 | 19,627,200 | 1,953,800 | 2.65 | 22,182,227.00 | 18,391,300.00 | 40,573,527.00 | 3,790,927.00 | 2.73 |
| STEC | 4,028,700 | 1,019,200 | 5,047,900 | 3,009,500 | 18.25 | 61,242,240.00 | 15,431,190.00 | 76,673,430.00 | 45,811,050.00 | 18.29 |
| STPI | 803,800 | 1,743,500 | 2,547,300 | -939,700 | 15.68 | 3,831,106.00 | 8,299,482.00 | 12,130,588.00 | -4,468,376.00 | 15.65 |
| SUN | - | 100 | 100 | -100 | 0.02 | - | 234 | 234 | -234 | 0.02 |
| SUPER | 102,233,000 | 92,626,100 | 194,859,100 | 9,606,900 | 9.09 | 80,583,203.00 | 73,420,131.00 | 154,003,334.00 | 7,163,072.00 | 9.1 |
| SUPER-W4 | 1,000,000 | - | 1,000,000 | 1,000,000 | 2.94 | 10,000.00 | - | 10,000.00 | 10,000.00 | 2.94 |
| SUSCO | 400 | - | 400 | 400 | 0.01 | 888 | - | 888 | 888 | 0.02 |
| SUTHA | 600 | 4,600 | 5,200 | -4,000 | 2.51 | 1,934.00 | 14,840.00 | 16,774.00 | -12,906.00 | 2.51 |
| SVI | 2,270,400 | 2,903,800 | 5,174,200 | -633,400 | 23.72 | 7,017,616.00 | 8,977,998.00 | 15,995,614.00 | -1,960,382.00 | 23.43 |
| SVOA | 500 | 100 | 600 | 400 | 0.02 | 473 | 94 | 567 | 379 | 0.02 |
| SYMC | 1,100 | 300 | 1,400 | 800 | 20 | 3,284.00 | 902 | 4,186.00 | 2,382.00 | 19.97 |
| SYNEX | 123,000 | 35,800 | 158,800 | 87,200 | 9.51 | 795,905.00 | 228,820.00 | 1,024,725.00 | 567,085.00 | 9.51 |
| SYNTEC | 331,400 | 202,000 | 533,400 | 129,400 | 5.88 | 492,224.00 | 297,641.00 | 789,865.00 | 194,583.00 | 5.87 |
| TACC | 393,300 | 56,900 | 450,200 | 336,400 | 17.86 | 1,677,654.00 | 241,256.00 | 1,918,910.00 | 1,436,398.00 | 17.89 |
| TAE | 80,000 | 86,100 | 166,100 | -6,100 | 5.32 | 216,600.00 | 233,884.00 | 450,484.00 | -17,284.00 | 5.31 |
| TAKUNI | 61,100 | 50,000 | 111,100 | 11,100 | 0.56 | 26,212.00 | 21,500.00 | 47,712.00 | 4,712.00 | 0.55 |
| TAKUNI-W | - | 31,100 | 31,100 | -31,100 | 0.07 | - | 2,177.00 | 2,177.00 | -2,177.00 | 0.07 |
| TAPAC | 9,600 | 31,000 | 40,600 | -21,400 | 3.78 | 45,312.00 | 151,210.00 | 196,522.00 | -105,898.00 | 3.83 |
| TAPAC-W4 | 62,900 | - | 62,900 | 62,900 | 0.38 | 33,258.00 | - | 33,258.00 | 33,258.00 | 0.38 |
| TASCO | 1,686,720 | 2,483,569 | 4,170,289 | -796,849 | 17.25 | 37,124,248.00 | 54,717,517.30 | 91,841,765.30 | -17,593,269.30 | 17.22 |
| TCAP | 3,285,995 | 4,590,250 | 7,876,245 | -1,304,255 | 32.9 | 120,791,422.00 | 169,042,275.00 | 289,833,697.00 | -48,250,853.00 | 32.9 |
| TCC | 300 | - | 300 | 300 | 0.08 | 60 | - | 60 | 60 | 0.08 |
| TCCC | 2,100 | - | 2,100 | 2,100 | 5.83 | 41,790.00 | - | 41,790.00 | 41,790.00 | 5.8 |
| TCC-W4 | 5,000 | - | 5,000 | 5,000 | 0.62 | 200 | - | 200 | 200 | 0.58 |
| TCJ | 50,800 | 50,800 | 101,600 | - | 4.91 | 150,574.00 | 148,854.00 | 299,428.00 | 1,720.00 | 5.03 |
| TCMC | 450,000 | 155,500 | 605,500 | 294,500 | 1.89 | 465,100.00 | 160,710.00 | 625,810.00 | 304,390.00 | 1.9 |
| TEAM | 200 | 30,500 | 30,700 | -30,300 | 2.48 | 143 | 21,959.00 | 22,102.00 | -21,816.00 | 2.49 |
| TEAMG | 146,800 | 7,300 | 154,100 | 139,500 | 2.05 | 318,714.00 | 15,714.00 | 334,428.00 | 303,000.00 | 2.06 |
| TFG | 1,922,500 | 2,133,700 | 4,056,200 | -211,200 | 15.2 | 8,400,098.00 | 9,303,478.00 | 17,703,576.00 | -903,380.00 | 15.2 |
| TFMAMA | 10 | - | 10 | 10 | 0.11 | 2,010.00 | - | 2,010.00 | 2,010.00 | 0.11 |
| TGPRO | - | 13,800 | 13,800 | -13,800 | 0.14 | - | 966 | 966 | -966 | 0.14 |
| THAI | 4,348,020 | 4,967,900 | 9,315,920 | -619,880 | 21.01 | 17,889,618.00 | 20,461,084.00 | 38,350,702.00 | -2,571,466.00 | 21.02 |
| THANA | - | 200 | 200 | -200 | 0.14 | - | 176 | 176 | -176 | 0.14 |
| THANI | 5,632,800 | 6,736,100 | 12,368,900 | -1,103,300 | 17.36 | 21,141,494.00 | 25,262,576.00 | 46,404,070.00 | -4,121,082.00 | 17.38 |
| THCOM | 84,400 | 60,900 | 145,300 | 23,500 | 6.78 | 314,674.00 | 226,262.00 | 540,936.00 | 88,412.00 | 6.79 |
| THG | 108,200 | 470,700 | 578,900 | -362,500 | 32.49 | 2,286,960.00 | 9,936,240.00 | 12,223,200.00 | -7,649,280.00 | 32.49 |
| THRE | 5,000 | - | 5,000 | 5,000 | 0.05 | 2,450.00 | - | 2,450.00 | 2,450.00 | 0.05 |
| THREL | 178,300 | 32,500 | 210,800 | 145,800 | 1.98 | 462,024.00 | 84,790.00 | 546,814.00 | 377,234.00 | 1.97 |
| TIGER | - | 20,500 | 20,500 | -20,500 | 11.21 | - | 32,800.00 | 32,800.00 | -32,800.00 | 11.2 |
| TIP | 6,300 | 200 | 6,500 | 6,100 | 1.53 | 143,990.00 | 4,580.00 | 148,570.00 | 139,410.00 | 1.53 |
| TIPCO | 133,600 | 51,600 | 185,200 | 82,000 | 5.93 | 834,970.00 | 323,405.00 | 1,158,375.00 | 511,565.00 | 5.94 |
| TISCO | 2,829,020 | 2,532,500 | 5,361,520 | 296,520 | 22.44 | 209,235,665.00 | 188,020,900.00 | 397,256,565.00 | 21,214,765.00 | 22.45 |
| TITLE | 37,900 | - | 37,900 | 37,900 | 5.82 | 79,590.00 | - | 79,590.00 | 79,590.00 | 5.81 |
| TK | 14,100 | 500 | 14,600 | 13,600 | 1.44 | 113,505.00 | 4,050.00 | 117,555.00 | 109,455.00 | 1.44 |
| TKN | 14,036,200 | 15,590,515 | 29,626,715 | -1,554,315 | 25.59 | 134,619,270.00 | 148,589,799.00 | 283,209,069.00 | -13,970,529.00 | 25.66 |
| TKS | - | 15,600 | 15,600 | -15,600 | 6.52 | - | 77,358.00 | 77,358.00 | -77,358.00 | 6.52 |
| TMB | 200,881,965 | 116,425,200 | 317,307,165 | 84,456,765 | 27.97 | 229,034,135.30 | 131,270,549.00 | 360,304,684.30 | 97,763,586.30 | 28.07 |
| TMILL | 17,000 | - | 17,000 | 17,000 | 4.9 | 50,320.00 | - | 50,320.00 | 50,320.00 | 4.91 |
| TMW | 800 | - | 800 | 800 | 1.95 | 27,500.00 | - | 27,500.00 | 27,500.00 | 1.94 |
| TNP | 169,800 | - | 169,800 | 169,800 | 6.08 | 427,330.00 | - | 427,330.00 | 427,330.00 | 6.08 |
| TNPC | 83,900 | 30,000 | 113,900 | 53,900 | 7.48 | 71,533.00 | 24,470.00 | 96,003.00 | 47,063.00 | 7.83 |
| TOA | 315,400 | 247,600 | 563,000 | 67,800 | 18.2 | 11,199,350.00 | 8,774,125.00 | 19,973,475.00 | 2,425,225.00 | 18.18 |
| TOG | 10,400 | - | 10,400 | 10,400 | 8.78 | 38,480.00 | - | 38,480.00 | 38,480.00 | 8.82 |
| TOP | 5,367,923 | 6,403,479 | 11,771,402 | -1,035,556 | 38.75 | 231,293,356.25 | 275,982,909.25 | 507,276,265.50 | -44,689,553.00 | 38.74 |
| TPAC | 500 | - | 500 | 500 | 2.75 | 5,050.00 | - | 5,050.00 | 5,050.00 | 2.74 |
| TPCH | 67,100 | 24,900 | 92,000 | 42,200 | 5.67 | 795,530.00 | 297,360.00 | 1,092,890.00 | 498,170.00 | 5.65 |
| TPIPL | 2,134,200 | 28,251,700 | 30,385,900 | -26,117,500 | 33.68 | 2,537,429.00 | 33,458,084.00 | 35,995,513.00 | -30,920,655.00 | 33.4 |
| TPIPP | 4,600,900 | 4,496,400 | 9,097,300 | 104,500 | 23.97 | 18,570,086.00 | 18,099,732.00 | 36,669,818.00 | 470,354.00 | 23.99 |
| TPLAS | 5,000 | - | 5,000 | 5,000 | 1.06 | 5,950.00 | - | 5,950.00 | 5,950.00 | 1.07 |
| TPOLY | 1,100 | 1,100 | 2,200 | - | 0.12 | 1,958.00 | 1,947.00 | 3,905.00 | 11 | 0.12 |
| TPS | - | 1,500 | 1,500 | -1,500 | 0.26 | - | 2,895.00 | 2,895.00 | -2,895.00 | 0.26 |
| TQM | 492,223 | 230,400 | 722,623 | 261,823 | 43.93 | 49,966,894.00 | 23,339,475.00 | 73,306,369.00 | 26,627,419.00 | 44 |
| TRC | 649,800 | 7,000 | 656,800 | 642,800 | 2 | 71,478.00 | 840 | 72,318.00 | 70,638.00 | 1.84 |
| TRITN | 2,024,100 | 208,900 | 2,233,000 | 1,815,200 | 29.34 | 364,338.00 | 39,691.00 | 404,029.00 | 324,647.00 | 28.8 |
| TRU | 56,800 | 200 | 57,000 | 56,600 | 24.19 | 197,470.00 | 696 | 198,166.00 | 196,774.00 | 24.15 |
| TRUBB | 531,900 | 465,200 | 997,100 | 66,700 | 1.84 | 910,325.00 | 812,082.00 | 1,722,407.00 | 98,243.00 | 1.85 |
| TRUE | 60,303,807 | 37,204,668 | 97,508,475 | 23,099,139 | 31.78 | 223,123,843.90 | 137,605,640.90 | 360,729,484.80 | 85,518,203.00 | 31.77 |
| TSE | 219,000 | 149,300 | 368,300 | 69,700 | 5.01 | 617,228.00 | 419,048.00 | 1,036,276.00 | 198,180.00 | 5.02 |
| TSTH | 200 | - | 200 | 200 | 0.01 | 72 | - | 72 | 72 | 0.01 |
| TTA | 7,755,105 | 18,620,847 | 26,375,952 | -10,865,742 | 30.4 | 21,951,788.10 | 52,602,978.80 | 74,554,766.90 | -30,651,190.70 | 30.06 |
| TTCL | 139,200 | 28,200 | 167,400 | 111,000 | 9.97 | 406,286.00 | 82,370.00 | 488,656.00 | 323,916.00 | 9.99 |
| TTCL-W1 | 10,000 | 10,000 | 20,000 | - | 0.49 | 3,800.00 | 3,800.00 | 7,600.00 | - | 0.49 |
| TTW | 2,358,900 | 3,196,000 | 5,554,900 | -837,100 | 63.88 | 32,252,470.00 | 43,730,970.00 | 75,983,440.00 | -11,478,500.00 | 63.89 |
| TU | 25,659,700 | 16,927,800 | 42,587,500 | 8,731,900 | 28.1 | 351,272,850.00 | 230,874,510.00 | 582,147,360.00 | 120,398,340.00 | 28.16 |
| TVO | 366,900 | 750,900 | 1,117,800 | -384,000 | 43.19 | 9,787,900.00 | 19,948,975.00 | 29,736,875.00 | -10,161,075.00 | 43.12 |
| TWPC | 266,000 | 88,400 | 354,400 | 177,600 | 21.61 | 1,115,138.00 | 369,638.00 | 1,484,776.00 | 745,500.00 | 21.66 |
| TWZ | 266,500 | 403,900 | 670,400 | -137,400 | 14.24 | 15,990.00 | 27,773.00 | 43,763.00 | -11,783.00 | 13.72 |
| U | 20,871,000 | 52,756,211 | 73,627,211 | -31,885,211 | 51.43 | 24,751,405.00 | 63,100,594.07 | 87,851,999.07 | -38,349,189.07 | 51.02 |
| UAC | 1,000 | 800 | 1,800 | 200 | 0.31 | 3,420.00 | 2,768.00 | 6,188.00 | 652 | 0.31 |
| UAC-W2 | 400,000 | 5,000 | 405,000 | 395,000 | 2.91 | 8,000.00 | 50 | 8,050.00 | 7,950.00 | 3.3 |
| UEC | - | 5,000 | 5,000 | -5,000 | 0.27 | - | 4,350.00 | 4,350.00 | -4,350.00 | 0.27 |
| UKEM | 300,000 | - | 300,000 | 300,000 | 4.83 | 203,000.00 | - | 203,000.00 | 203,000.00 | 4.84 |
| UMI | 5,000 | 5,000 | 10,000 | - | 0.16 | 2,700.00 | 2,750.00 | 5,450.00 | -50 | 0.17 |
| UNIQ | 3,857,300 | 10,071,900 | 13,929,200 | -6,214,600 | 40.86 | 20,215,045.00 | 53,274,005.00 | 73,489,050.00 | -33,058,960.00 | 40.51 |
| U-P | - | 10,000 | 10,000 | -10,000 | 0.81 | - | 17,000.00 | 17,000.00 | -17,000.00 | 0.81 |
| UPA | 5,000 | - | 5,000 | 5,000 | 0.04 | 904 | - | 904 | 904 | 0.04 |
| UTP | 239,000 | 26,800 | 265,800 | 212,200 | 8.46 | 2,441,350.00 | 272,310.00 | 2,713,660.00 | 2,169,040.00 | 8.5 |
| UV | 2,660,400 | 7,260,100 | 9,920,500 | -4,599,700 | 20 | 8,944,180.00 | 24,352,682.00 | 33,296,862.00 | -15,408,502.00 | 19.8 |
| UVAN | 11,900 | 5,000 | 16,900 | 6,900 | 6.92 | 49,980.00 | 21,000.00 | 70,980.00 | 28,980.00 | 6.94 |
| UWC | - | 4,676,200 | 4,676,200 | -4,676,200 | 24 | - | 139,524.00 | 139,524.00 | -139,524.00 | 27.3 |
| VARO | - | 167,600 | 167,600 | -167,600 | 44.98 | - | 749,474.00 | 749,474.00 | -749,474.00 | 44.99 |
| VCOM | 2,595,700 | 4,041,600 | 6,637,300 | -1,445,900 | 29.72 | 9,039,588.00 | 13,513,000.00 | 22,552,588.00 | -4,473,412.00 | 29.62 |
| VGI | 2,672,200 | 871,100 | 3,543,300 | 1,801,100 | 13.03 | 21,421,130.00 | 6,976,935.00 | 28,398,065.00 | 14,444,195.00 | 13.05 |
| VGI-W2 | 66,000 | 272,000 | 338,000 | -206,000 | 0.77 | 62,600.00 | 257,880.00 | 320,480.00 | -195,280.00 | 0.77 |
| VIBHA | 87,500 | 900 | 88,400 | 86,600 | 1.93 | 141,905.00 | 1,458.00 | 143,363.00 | 140,447.00 | 1.94 |
| VIBHA-W3 | 69,900 | 69,900 | 139,800 | - | 1.22 | 11,184.00 | 11,883.00 | 23,067.00 | -699 | 1.18 |
| VIH | 11,800 | 1,100 | 12,900 | 10,700 | 1.37 | 77,290.00 | 7,095.00 | 84,385.00 | 70,195.00 | 1.38 |
| VL | 69,500 | 1,900 | 71,400 | 67,600 | 1.19 | 72,608.00 | 1,976.00 | 74,584.00 | 70,632.00 | 1.18 |
| VNT | 198,800 | 50,800 | 249,600 | 148,000 | 24.19 | 4,132,110.00 | 1,056,690.00 | 5,188,800.00 | 3,075,420.00 | 24.2 |
| WHA | 24,206,400 | 13,290,600 | 37,497,000 | 10,915,800 | 17.17 | 76,360,768.00 | 41,945,312.00 | 118,306,080.00 | 34,415,456.00 | 17.16 |
| WHAUP | 1,675,900 | 2,138,006 | 3,813,906 | -462,106 | 6.1 | 7,836,232.00 | 9,924,954.08 | 17,761,186.08 | -2,088,722.08 | 6.1 |
| WICE | 225,200 | 370,500 | 595,700 | -145,300 | 5.13 | 682,484.00 | 1,105,842.00 | 1,788,326.00 | -423,358.00 | 5.17 |
| WIIK | 4,500 | 7,300 | 11,800 | -2,800 | 0.12 | 6,210.00 | 10,147.00 | 16,357.00 | -3,937.00 | 0.12 |
| WIIK-W2 | 101,000 | 15,000 | 116,000 | 86,000 | 0.43 | 24,250.00 | 3,600.00 | 27,850.00 | 20,650.00 | 0.42 |
| WORK | 781,500 | 6,166,480 | 6,947,980 | -5,384,980 | 29.64 | 8,379,060.00 | 66,163,348.50 | 74,542,408.50 | -57,784,288.50 | 29.4 |
| WP | 400 | 2,976 | 3,376 | -2,576 | 0.28 | 1,994.00 | 14,756.40 | 16,750.40 | -12,762.40 | 0.28 |
| XO | 29,900 | 85,700 | 115,600 | -55,800 | 10.84 | 187,420.00 | 535,630.00 | 723,050.00 | -348,210.00 | 10.79 |
| YGG | - | 1,100 | 1,100 | -1,100 | 0.06 | - | 5,500.00 | 5,500.00 | -5,500.00 | 0.06 |
| ZEN | 24,000 | - | 24,000 | 24,000 | 1.9 | 219,600.00 | - | 219,600.00 | 219,600.00 | 1.92 |
| ZIGA | 450,900 | 50,400 | 501,300 | 400,500 | 8.53 | 673,757.00 | 71,194.00 | 744,951.00 | 602,563.00 | 8.37 |
| ZMICO-W4 | 306,600 | 6,600 | 313,200 | 300,000 | 2.47 | 24,462.00 | 528 | 24,990.00 | 23,934.00 | 2.46 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
