- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 29 May 2020 08:31
- Hits: 3460
NVDR Trading Data by Stock 29-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 28 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 6,100 | 1,900 | 8,000 | 4,200 | 1.2 | 15,368.00 | 4,788.00 | 20,156.00 | 10,580.00 | 1.21 |
| 7UP | 60,000 | 192,900 | 252,900 | -132,900 | 2.3 | 25,800.00 | 81,018.00 | 106,818.00 | -55,218.00 | 2.31 |
| 7UP-W4 | 14,000 | 14,000 | 28,000 | - | 0.58 | 1,820.00 | 1,960.00 | 3,780.00 | -140 | 0.56 |
| AAV | 2,864,223 | 5,330,100 | 8,194,323 | -2,465,877 | 4.33 | 5,886,098.92 | 10,958,310.00 | 16,844,408.92 | -5,072,211.08 | 4.32 |
| ABICO | 10,000 | 5,000 | 15,000 | 5,000 | 7.42 | 48,260.00 | 24,300.00 | 72,560.00 | 23,960.00 | 7.43 |
| ACAP | 30,300 | 47,200 | 77,500 | -16,900 | 1.8 | 20,861.00 | 33,040.00 | 53,901.00 | -12,179.00 | 1.85 |
| ACC | 1,900 | - | 1,900 | 1,900 | 0.64 | 1,159.00 | - | 1,159.00 | 1,159.00 | 0.65 |
| ACE | 497,400 | 269,028 | 766,428 | 228,372 | 6.23 | 1,861,270.00 | 1,012,941.28 | 2,874,211.28 | 848,328.72 | 6.23 |
| ACG | 2,300 | - | 2,300 | 2,300 | 0.47 | 2,177.00 | - | 2,177.00 | 2,177.00 | 0.48 |
| ADB | 5,200 | - | 5,200 | 5,200 | 2.94 | 3,484.00 | - | 3,484.00 | 3,484.00 | 2.99 |
| ADVANC | 2,771,109 | 2,938,300 | 5,709,409 | -167,191 | 38.34 | 528,199,419.50 | 559,990,000.00 | 1,088,189,419.50 | -31,790,580.50 | 38.33 |
| AEONTS | 27,700 | 39,800 | 67,500 | -12,100 | 6.03 | 3,976,650.00 | 5,693,850.00 | 9,670,500.00 | -1,717,200.00 | 6.03 |
| AGE | 65,000 | 100,000 | 165,000 | -35,000 | 5.22 | 46,900.00 | 72,000.00 | 118,900.00 | -25,100.00 | 5.18 |
| AH | 1,172,480 | 6,168,400 | 7,340,880 | -4,995,920 | 20.23 | 11,286,956.00 | 58,440,285.00 | 69,727,241.00 | -47,153,329.00 | 20.35 |
| AHC | 7,200 | 8,600 | 15,800 | -1,400 | 0.58 | 114,700.00 | 140,750.00 | 255,450.00 | -26,050.00 | 0.58 |
| AI | 463,800 | 50,200 | 514,000 | 413,600 | 6.03 | 580,122.00 | 62,574.00 | 642,696.00 | 517,548.00 | 6.02 |
| AIRA | - | 100 | 100 | -100 | 0.1 | - | 91 | 91 | -91 | 0.1 |
| AIT | 20,400 | 5,200 | 25,600 | 15,200 | 3.73 | 356,680.00 | 90,370.00 | 447,050.00 | 266,310.00 | 3.73 |
| AJA | 111,800 | 200 | 112,000 | 111,600 | 0.44 | 14,533.00 | 26 | 14,559.00 | 14,507.00 | 0.44 |
| AKR-W1 | 1,674,500 | 200 | 1,674,700 | 1,674,300 | 5.13 | 101,500.00 | 14 | 101,514.00 | 101,486.00 | 4.55 |
| ALL | 503,800 | 756,600 | 1,260,400 | -252,800 | 3.02 | 1,632,128.00 | 2,459,730.00 | 4,091,858.00 | -827,602.00 | 3.01 |
| ALT | 579,600 | 1,670,000 | 2,249,600 | -1,090,400 | 20.47 | 1,418,548.00 | 4,064,676.00 | 5,483,224.00 | -2,646,128.00 | 20.44 |
| ALT-W1 | 3,000 | 14,700 | 17,700 | -11,700 | 0.18 | 1,200.00 | 5,880.00 | 7,080.00 | -4,680.00 | 0.18 |
| ALUCON | - | 100 | 100 | -100 | 4.17 | - | 14,100.00 | 14,100.00 | -14,100.00 | 4.15 |
| AMA | - | 22,300 | 22,300 | -22,300 | 2.54 | - | 107,350.00 | 107,350.00 | -107,350.00 | 2.55 |
| AMANAH | 1,007,000 | 1,600,000 | 2,607,000 | -593,000 | 4.74 | 2,862,134.00 | 4,560,600.00 | 7,422,734.00 | -1,698,466.00 | 4.72 |
| AMATA | 3,053,025 | 5,875,300 | 8,928,325 | -2,822,275 | 10.12 | 44,605,955.00 | 86,634,310.00 | 131,240,265.00 | -42,028,355.00 | 10.07 |
| AMATAV | 214,300 | - | 214,300 | 214,300 | 39.32 | 1,114,360.00 | - | 1,114,360.00 | 1,114,360.00 | 39.25 |
| ANAN | 1,027,700 | 278,500 | 1,306,200 | 749,200 | 7.11 | 1,554,319.00 | 421,152.00 | 1,975,471.00 | 1,133,167.00 | 7.1 |
| AOT | 9,289,529 | 10,313,983 | 19,603,512 | -1,024,454 | 23.17 | 574,406,572.50 | 637,857,294.75 | 1,212,263,867.25 | -63,450,722.25 | 23.17 |
| AP | 4,580,308 | 5,208,100 | 9,788,408 | -627,792 | 14.37 | 24,844,579.80 | 28,237,965.00 | 53,082,544.80 | -3,393,385.20 | 14.44 |
| APP | - | 1,000 | 1,000 | -1,000 | 0.17 | - | 1,520.00 | 1,520.00 | -1,520.00 | 0.17 |
| APURE | 2,600 | 62,600 | 65,200 | -60,000 | 1.06 | 4,488.00 | 107,702.00 | 112,190.00 | -103,214.00 | 1.05 |
| APURE-W2 | - | 13,100 | 13,100 | -13,100 | 0.16 | - | 3,143.00 | 3,143.00 | -3,143.00 | 0.16 |
| AQ | - | 1,143,300 | 1,143,300 | -1,143,300 | 7.02 | - | 22,865.00 | 22,865.00 | -22,865.00 | 12.31 |
| AQUA | 30,100 | 1,164,800 | 1,194,900 | -1,134,700 | 0.58 | 13,144.00 | 521,600.00 | 534,744.00 | -508,456.00 | 0.58 |
| AS | 350,000 | - | 350,000 | 350,000 | 29.08 | 520,500.00 | - | 520,500.00 | 520,500.00 | 29.16 |
| ASAP | 39,200 | 3,884,110 | 3,923,310 | -3,844,910 | 14.84 | 43,143.00 | 4,301,857.00 | 4,345,000.00 | -4,258,714.00 | 14.8 |
| ASIA | 3 | - | 3 | 3 | 0 | 12.24 | - | 12.24 | 12.24 | 0 |
| ASIAN | 73,700 | 84,300 | 158,000 | -10,600 | 2.65 | 527,350.00 | 601,150.00 | 1,128,500.00 | -73,800.00 | 2.65 |
| ASIMAR | 1,000 | - | 1,000 | 1,000 | 0.07 | 1,240.00 | - | 1,240.00 | 1,240.00 | 0.08 |
| ASK | 46,100 | 52,500 | 98,600 | -6,400 | 5.24 | 853,890.00 | 971,620.00 | 1,825,510.00 | -117,730.00 | 5.25 |
| ASP | 308,800 | 68,500 | 377,300 | 240,300 | 7.8 | 521,784.00 | 115,608.00 | 637,392.00 | 406,176.00 | 7.82 |
| ATP30 | 10,000 | - | 10,000 | 10,000 | 0.37 | 8,200.00 | - | 8,200.00 | 8,200.00 | 0.37 |
| AU | 780,600 | 1,257,700 | 2,038,300 | -477,100 | 11.23 | 8,143,250.00 | 13,315,050.00 | 21,458,300.00 | -5,171,800.00 | 11.24 |
| AUCT | 338,000 | - | 338,000 | 338,000 | 8.48 | 2,323,485.00 | - | 2,323,485.00 | 2,323,485.00 | 8.49 |
| AWC | 35,656,820 | 38,726,500 | 74,383,320 | -3,069,680 | 20.17 | 172,689,249.60 | 187,814,448.00 | 360,503,697.60 | -15,125,198.40 | 20.17 |
| B | - | 186,200 | 186,200 | -186,200 | 2.27 | - | 46,550.00 | 46,550.00 | -46,550.00 | 2.26 |
| B52 | - | 300 | 300 | -300 | 0.08 | - | 45 | 45 | -45 | 0.08 |
| BA | 354,500 | 500,500 | 855,000 | -146,000 | 5.73 | 2,144,005.00 | 3,014,180.00 | 5,158,185.00 | -870,175.00 | 5.73 |
| BAFS | 109,700 | 235,700 | 345,400 | -126,000 | 5.14 | 2,635,750.00 | 5,673,630.00 | 8,309,380.00 | -3,037,880.00 | 5.14 |
| BAM | 12,828,085 | 10,070,600 | 22,898,685 | 2,757,485 | 6.5 | 304,825,374.50 | 238,357,060.00 | 543,182,434.50 | 66,468,314.50 | 6.5 |
| BANPU | 11,217,400 | 14,436,511 | 25,653,911 | -3,219,111 | 20.38 | 80,025,110.00 | 103,113,051.90 | 183,138,161.90 | -23,087,941.90 | 20.41 |
| BAT-3K | 300 | - | 300 | 300 | 37.5 | 67,500.00 | - | 67,500.00 | 67,500.00 | 37.46 |
| BAY | 33,400 | 57,200 | 90,600 | -23,800 | 3.28 | 772,260.00 | 1,324,280.00 | 2,096,540.00 | -552,020.00 | 3.28 |
| BBL | 4,804,954 | 5,428,316 | 10,233,270 | -623,362 | 13.74 | 521,767,650.50 | 589,943,490.50 | 1,111,711,141.00 | -68,175,840.00 | 13.78 |
| BC | 30,000 | - | 30,000 | 30,000 | 10.9 | 29,700.00 | - | 29,700.00 | 29,700.00 | 10.86 |
| BCH | 2,337,700 | 1,584,200 | 3,921,900 | 753,500 | 15.54 | 33,510,640.00 | 22,775,650.00 | 56,286,290.00 | 10,734,990.00 | 15.54 |
| BCP | 1,103,600 | 1,367,088 | 2,470,688 | -263,488 | 7.69 | 23,689,740.00 | 29,076,416.40 | 52,766,156.40 | -5,386,676.40 | 7.69 |
| BCPG | 672,700 | 702,400 | 1,375,100 | -29,700 | 13.06 | 11,504,450.00 | 11,979,970.00 | 23,484,420.00 | -475,520.00 | 13.05 |
| BDMS | 16,656,254 | 15,325,195 | 31,981,449 | 1,331,059 | 30.05 | 366,174,497.50 | 336,786,730.50 | 702,961,228.00 | 29,387,767.00 | 29.99 |
| BEAUTY | 18,059,200 | 29,309,300 | 47,368,500 | -11,250,100 | 7.29 | 36,024,217.00 | 58,360,718.00 | 94,384,935.00 | -22,336,501.00 | 7.29 |
| BEC | 1,843,200 | 1,830,400 | 3,673,600 | 12,800 | 13.11 | 8,406,056.00 | 8,459,774.00 | 16,865,830.00 | -53,718.00 | 13.04 |
| BEM | 12,660,269 | 17,551,967 | 30,212,236 | -4,891,698 | 21.12 | 124,118,437.15 | 172,257,753.25 | 296,376,190.40 | -48,139,316.10 | 21.11 |
| BFIT | 214,300 | 173,200 | 387,500 | 41,100 | 5.77 | 6,744,025.00 | 5,462,450.00 | 12,206,475.00 | 1,281,575.00 | 5.81 |
| BGC | 101,600 | 98,500 | 200,100 | 3,100 | 5.36 | 1,122,930.00 | 1,082,080.00 | 2,205,010.00 | 40,850.00 | 5.37 |
| BGRIM | 3,546,002 | 3,427,066 | 6,973,068 | 118,936 | 18.63 | 191,215,482.50 | 184,404,039.50 | 375,619,522.00 | 6,811,443.00 | 18.62 |
| BH | 446,361 | 965,331 | 1,411,692 | -518,970 | 18.06 | 51,921,837.00 | 112,321,846.00 | 164,243,683.00 | -60,400,009.00 | 18.05 |
| BIG | 2,005 | 79,300 | 81,305 | -77,295 | 0.43 | 1,062.65 | 42,672.00 | 43,734.65 | -41,609.35 | 0.44 |
| BJC | 1,866,151 | 1,036,312 | 2,902,463 | 829,839 | 7.29 | 76,560,691.00 | 42,688,745.00 | 119,249,436.00 | 33,871,946.00 | 7.21 |
| BJCHI | - | 30,000 | 30,000 | -30,000 | 0.98 | - | 58,900.00 | 58,900.00 | -58,900.00 | 0.99 |
| BKI | 600 | - | 600 | 600 | 1.2 | 166,600.00 | - | 166,600.00 | 166,600.00 | 1.21 |
| BLA | 464,300 | 65,000 | 529,300 | 399,300 | 8.59 | 7,021,790.00 | 979,490.00 | 8,001,280.00 | 6,042,300.00 | 8.58 |
| BLAND | 740,400 | 2,251,000 | 2,991,400 | -1,510,600 | 16.56 | 805,054.00 | 2,434,090.00 | 3,239,144.00 | -1,629,036.00 | 16.57 |
| BM-W1 | 520,000 | 374,600 | 894,600 | 145,400 | 6.37 | 41,400.00 | 26,322.00 | 67,722.00 | 15,078.00 | 6.44 |
| BOL | - | 20,000 | 20,000 | -20,000 | 0.26 | - | 76,000.00 | 76,000.00 | -76,000.00 | 0.26 |
| BPP | 275,900 | 436,900 | 712,800 | -161,000 | 4.66 | 4,745,160.00 | 7,525,790.00 | 12,270,950.00 | -2,780,630.00 | 4.65 |
| BR | 3,300 | - | 3,300 | 3,300 | 0.18 | 7,102.00 | - | 7,102.00 | 7,102.00 | 0.18 |
| BROOK-W5 | 200 | 50,200 | 50,400 | -50,000 | 0.31 | 22 | 6,024.00 | 6,046.00 | -6,002.00 | 0.31 |
| BTS | 23,651,342 | 18,522,390 | 42,173,732 | 5,128,952 | 39.37 | 285,631,623.70 | 223,572,868.90 | 509,204,492.60 | 62,058,754.80 | 39.38 |
| BTS-W5 | 3,672,800 | 172,234 | 3,845,034 | 3,500,566 | 1.99 | 4,993,477.00 | 234,366.66 | 5,227,843.66 | 4,759,110.34 | 1.98 |
| BTW | 20,000 | - | 20,000 | 20,000 | 1.9 | 16,800.00 | - | 16,800.00 | 16,800.00 | 1.88 |
| B-W4 | 3 | - | 3 | 3 | 0 | 0.06 | - | 0.06 | 0.06 | 0 |
| BWG | 1,159,200 | 477,222 | 1,636,422 | 681,978 | 3.28 | 470,601.00 | 195,661.02 | 666,262.02 | 274,939.98 | 3.25 |
| CAZ | 50,000 | - | 50,000 | 50,000 | 4.24 | 81,000.00 | - | 81,000.00 | 81,000.00 | 4.22 |
| CBG | 2,625,700 | 2,071,702 | 4,697,402 | 553,998 | 17.42 | 255,051,350.00 | 201,365,192.50 | 456,416,542.50 | 53,686,157.50 | 17.42 |
| CCET | 217,083 | 294,139 | 511,222 | -77,056 | 8.3 | 345,491.97 | 470,750.01 | 816,241.98 | -125,258.04 | 8.32 |
| CCP | 57,900 | 557,900 | 615,800 | -500,000 | 5.57 | 17,370.00 | 172,949.00 | 190,319.00 | -155,579.00 | 5.56 |
| CEN | - | 1,200 | 1,200 | -1,200 | 0.25 | - | 660 | 660 | -660 | 0.24 |
| CENTEL | 879,100 | 1,772,600 | 2,651,700 | -893,500 | 15.23 | 21,027,710.00 | 42,344,580.00 | 63,372,290.00 | -21,316,870.00 | 15.21 |
| CFRESH | 8,810 | 25,410 | 34,220 | -16,600 | 0.69 | 22,506.00 | 64,534.00 | 87,040.00 | -42,028.00 | 0.68 |
| CGD | 90,000 | - | 90,000 | 90,000 | 0.52 | 52,600.00 | - | 52,600.00 | 52,600.00 | 0.51 |
| CGD-W4 | 200 | - | 200 | 200 | 0.08 | 10 | - | 10 | 10 | 0.07 |
| CGH | 60,000 | 80,000 | 140,000 | -20,000 | 0.56 | 44,700.00 | 61,600.00 | 106,300.00 | -16,900.00 | 0.57 |
| CGH-W3 | 5,000,000 | 7,748,800 | 12,748,800 | -2,748,800 | 9.52 | 150,000.00 | 232,469.00 | 382,469.00 | -82,469.00 | 9.52 |
| CHAYO | 167,200 | 420,870 | 588,070 | -253,670 | 5.83 | 1,009,910.00 | 2,551,356.00 | 3,561,266.00 | -1,541,446.00 | 5.83 |
| CHG | 9,251,800 | 7,426,900 | 16,678,700 | 1,824,900 | 22.76 | 23,857,160.00 | 18,875,744.00 | 42,732,904.00 | 4,981,416.00 | 22.72 |
| CHO | 646,000 | 836,000 | 1,482,000 | -190,000 | 1.77 | 304,970.00 | 404,680.00 | 709,650.00 | -99,710.00 | 1.74 |
| CHOW | - | 12,700 | 12,700 | -12,700 | 0.18 | - | 28,902.00 | 28,902.00 | -28,902.00 | 0.18 |
| CHO-W2 | 125,000 | 18,800 | 143,800 | 106,200 | 0.05 | 9,550.00 | 1,316.00 | 10,866.00 | 8,234.00 | 0.05 |
| CIMBT | 484,600 | 22,000 | 506,600 | 462,600 | 1.83 | 300,452.00 | 13,727.00 | 314,179.00 | 286,725.00 | 1.8 |
| CK | 4,035,910 | 1,411,000 | 5,446,910 | 2,624,910 | 31.8 | 68,268,632.00 | 23,869,990.00 | 92,138,622.00 | 44,398,642.00 | 31.78 |
| CKP | 866,900 | 1,016,300 | 1,883,200 | -149,400 | 7.12 | 3,875,658.00 | 4,570,008.00 | 8,445,666.00 | -694,350.00 | 7.13 |
| CMAN | 32,100 | 15,700 | 47,800 | 16,400 | 1.55 | 40,364.00 | 19,851.00 | 60,215.00 | 20,513.00 | 1.54 |
| CMC | 1,000 | 12,000 | 13,000 | -11,000 | 0.32 | 830 | 9,960.00 | 10,790.00 | -9,130.00 | 0.33 |
| CMO | 3,700 | 20,000 | 23,700 | -16,300 | 0.31 | 3,774.00 | 19,400.00 | 23,174.00 | -15,626.00 | 0.3 |
| COL | - | 5,140 | 5,140 | -5,140 | 2.24 | - | 77,596.00 | 77,596.00 | -77,596.00 | 2.23 |
| COM7 | 1,056,700 | 1,453,700 | 2,510,400 | -397,000 | 11.11 | 26,042,120.00 | 35,682,720.00 | 61,724,840.00 | -9,640,600.00 | 11.12 |
| COMAN | - | 2,400 | 2,400 | -2,400 | 0.77 | - | 4,656.00 | 4,656.00 | -4,656.00 | 0.77 |
| CPALL | 5,106,021 | 8,830,359 | 13,936,380 | -3,724,338 | 21.35 | 357,281,130.00 | 617,501,505.00 | 974,782,635.00 | -260,220,375.00 | 21.32 |
| CPF | 11,858,109 | 13,608,869 | 25,466,978 | -1,750,760 | 26.32 | 369,255,170.25 | 423,672,671.75 | 792,927,842.00 | -54,417,501.50 | 26.31 |
| CPN | 4,056,869 | 3,054,629 | 7,111,498 | 1,002,240 | 22.65 | 204,841,609.25 | 155,526,443.50 | 360,368,052.75 | 49,315,165.75 | 22.66 |
| CPR | - | 1,000 | 1,000 | -1,000 | 0.34 | - | 3,280.00 | 3,280.00 | -3,280.00 | 0.34 |
| CPT | 42,000 | 1,000 | 43,000 | 41,000 | 0.22 | 39,180.00 | 950 | 40,130.00 | 38,230.00 | 0.22 |
| CPW | 18,300 | 6,400 | 24,700 | 11,900 | 0.49 | 29,136.00 | 10,112.00 | 39,248.00 | 19,024.00 | 0.49 |
| CRANE | 113,000 | 23,900 | 136,900 | 89,100 | 5.75 | 247,280.00 | 51,702.00 | 298,982.00 | 195,578.00 | 5.74 |
| CRANE-W1 | 600 | 9,000 | 9,600 | -8,400 | 0.17 | 156 | 3,060.00 | 3,216.00 | -2,904.00 | 0.2 |
| CRC | 4,599,031 | 6,876,676 | 11,475,707 | -2,277,645 | 22.05 | 172,978,873.00 | 257,245,489.00 | 430,224,362.00 | -84,266,616.00 | 22.01 |
| CSS | 217,200 | 708,600 | 925,800 | -491,400 | 6.12 | 258,393.00 | 840,014.00 | 1,098,407.00 | -581,621.00 | 6.13 |
| CWT | 117,000 | 10,000 | 127,000 | 107,000 | 0.87 | 231,603.00 | 19,400.00 | 251,003.00 | 212,203.00 | 0.87 |
| DCC | 1,209,800 | 790,200 | 2,000,000 | 419,600 | 18.44 | 2,284,331.00 | 1,489,282.00 | 3,773,613.00 | 795,049.00 | 18.48 |
| DCC-W1 | 150,000 | 12,500 | 162,500 | 137,500 | 0.98 | 84,500.00 | 7,250.00 | 91,750.00 | 77,250.00 | 0.98 |
| DCON | 80,000 | 80,000 | 160,000 | - | 2.15 | 22,400.00 | 22,400.00 | 44,800.00 | - | 2.14 |
| DCORP | 145,000 | - | 145,000 | 145,000 | 18.98 | 46,410.00 | - | 46,410.00 | 46,410.00 | 18.88 |
| DDD | 13,300 | 45,700 | 59,000 | -32,400 | 5.69 | 257,310.00 | 892,480.00 | 1,149,790.00 | -635,170.00 | 5.7 |
| DELTA | 109,902 | 66,645 | 176,547 | 43,257 | 18.18 | 6,360,041.50 | 3,871,607.50 | 10,231,649.00 | 2,488,434.00 | 18.2 |
| DEMCO | 816,200 | 610,600 | 1,426,800 | 205,600 | 4.58 | 2,619,526.00 | 1,935,218.00 | 4,554,744.00 | 684,308.00 | 4.58 |
| DOD | 254,700 | 639,900 | 894,600 | -385,200 | 9.03 | 1,808,800.00 | 4,487,280.00 | 6,296,080.00 | -2,678,480.00 | 9.01 |
| DOD-W1 | 153,000 | 1,110,000 | 1,263,000 | -957,000 | 1.38 | 90,900.00 | 632,700.00 | 723,600.00 | -541,800.00 | 1.37 |
| DOHOME | 911,082 | 225,300 | 1,136,382 | 685,782 | 4.54 | 7,394,942.90 | 1,834,710.00 | 9,229,652.90 | 5,560,232.90 | 4.53 |
| DTAC | 584,742 | 923,594 | 1,508,336 | -338,852 | 23.2 | 25,347,292.75 | 40,135,915.50 | 65,483,208.25 | -14,788,622.75 | 23.15 |
| DTC | 12,000 | 9,100 | 21,100 | 2,900 | 4.05 | 83,750.00 | 64,155.00 | 147,905.00 | 19,595.00 | 4.07 |
| EA | 1,814,821 | 3,123,843 | 4,938,664 | -1,309,022 | 36.81 | 71,700,784.75 | 123,479,198.50 | 195,179,983.25 | -51,778,413.75 | 36.77 |
| EASON | - | 11,900 | 11,900 | -11,900 | 7.63 | - | 15,827.00 | 15,827.00 | -15,827.00 | 7.77 |
| EASTW | 90,900 | - | 90,900 | 90,900 | 7.7 | 936,270.00 | - | 936,270.00 | 936,270.00 | 7.72 |
| ECF | 258,700 | 245,700 | 504,400 | 13,000 | 1.76 | 290,201.00 | 273,331.00 | 563,532.00 | 16,870.00 | 1.75 |
| ECF-W3 | - | 20,000 | 20,000 | -20,000 | 0.52 | - | 7,800.00 | 7,800.00 | -7,800.00 | 0.53 |
| ECL | 365,000 | 455,000 | 820,000 | -90,000 | 0.7 | 376,500.00 | 463,800.00 | 840,300.00 | -87,300.00 | 0.69 |
| ECL-W3 | 1,094,400 | 1,190,000 | 2,284,400 | -95,600 | 2.3 | 182,436.00 | 205,700.00 | 388,136.00 | -23,264.00 | 2.17 |
| EFORL | 4,900 | - | 4,900 | 4,900 | 0.06 | 147 | - | 147 | 147 | 0.06 |
| EGCO | 502,146 | 414,539 | 916,685 | 87,607 | 23.18 | 136,290,930.00 | 112,484,891.00 | 248,775,821.00 | 23,806,039.00 | 23.15 |
| EIC | 3,549,400 | - | 3,549,400 | 3,549,400 | 19.59 | 461,462.00 | - | 461,462.00 | 461,462.00 | 18.71 |
| EKH | 464,800 | 792,600 | 1,257,400 | -327,800 | 14.34 | 2,216,444.00 | 3,768,254.00 | 5,984,698.00 | -1,551,810.00 | 14.36 |
| EMC | 89,900 | - | 89,900 | 89,900 | 0.67 | 15,283.00 | - | 15,283.00 | 15,283.00 | 0.67 |
| EMC-W6 | 1,530,400 | - | 1,530,400 | 1,530,400 | 8.53 | 61,436.00 | - | 61,436.00 | 61,436.00 | 7.29 |
| EP | 14,300 | 181,800 | 196,100 | -167,500 | 7.5 | 52,970.00 | 672,312.00 | 725,282.00 | -619,342.00 | 7.48 |
| EPG | 724,300 | 347,400 | 1,071,700 | 376,900 | 19.85 | 3,826,020.00 | 1,833,800.00 | 5,659,820.00 | 1,992,220.00 | 19.91 |
| EP-W3 | 100 | - | 100 | 100 | 0 | 42 | - | 42 | 42 | 0 |
| ERW | 15,060,141 | 11,611,000 | 26,671,141 | 3,449,141 | 21.88 | 52,616,115.50 | 40,506,930.00 | 93,123,045.50 | 12,109,185.50 | 21.89 |
| ESSO | 2,853,900 | 4,370,700 | 7,224,600 | -1,516,800 | 16.49 | 16,645,450.00 | 25,427,355.00 | 42,072,805.00 | -8,781,905.00 | 16.51 |
| EVER | 1,070,000 | 750,000 | 1,820,000 | 320,000 | 5.3 | 224,700.00 | 157,500.00 | 382,200.00 | 67,200.00 | 5.3 |
| FLOYD | 23,100 | - | 23,100 | 23,100 | 0.76 | 23,793.00 | - | 23,793.00 | 23,793.00 | 0.77 |
| FN | 90,000 | 10,000 | 100,000 | 80,000 | 1.71 | 93,000.00 | 10,400.00 | 103,400.00 | 82,600.00 | 1.7 |
| FPI | 10,000 | 26,800 | 36,800 | -16,800 | 5.03 | 20,200.00 | 54,814.00 | 75,014.00 | -34,614.00 | 5 |
| FPT | 4,749 | 35,500 | 40,249 | -30,751 | 22.1 | 57,017.80 | 426,000.00 | 483,017.80 | -368,982.20 | 22.1 |
| FSMART | 17,900 | 24,000 | 41,900 | -6,100 | 1.68 | 104,690.00 | 141,045.00 | 245,735.00 | -36,355.00 | 1.68 |
| FTE | 3,000 | - | 3,000 | 3,000 | 0.24 | 4,890.00 | - | 4,890.00 | 4,890.00 | 0.23 |
| FVC | 2,700 | - | 2,700 | 2,700 | 0.05 | 972 | - | 972 | 972 | 0.06 |
| GBX | 45,800 | - | 45,800 | 45,800 | 6.8 | 20,610.00 | - | 20,610.00 | 20,610.00 | 6.75 |
| GCAP | 1,500 | - | 1,500 | 1,500 | 0.01 | 2,445.00 | - | 2,445.00 | 2,445.00 | 0.01 |
| GEL | 100,000 | 30,000 | 130,000 | 70,000 | 0.27 | 20,000.00 | 5,500.00 | 25,500.00 | 14,500.00 | 0.27 |
| GENCO | 250,000 | - | 250,000 | 250,000 | 5.66 | 123,500.00 | - | 123,500.00 | 123,500.00 | 5.63 |
| GFPT | 1,020,300 | 782,600 | 1,802,900 | 237,700 | 10.08 | 12,486,740.00 | 9,638,830.00 | 22,125,570.00 | 2,847,910.00 | 10.04 |
| GGC | 45,100 | 197,100 | 242,200 | -152,000 | 5.96 | 411,140.00 | 1,786,915.00 | 2,198,055.00 | -1,375,775.00 | 5.96 |
| GIFT | - | 4,000 | 4,000 | -4,000 | 0.21 | - | 9,520.00 | 9,520.00 | -9,520.00 | 0.21 |
| GJS | 919,700 | 55,900 | 975,600 | 863,800 | 34.08 | 73,576.00 | 5,031.00 | 78,607.00 | 68,545.00 | 32.86 |
| GL | 12,739,513 | 9,866,350 | 22,605,863 | 2,873,163 | 23.14 | 53,387,831.74 | 41,439,768.00 | 94,827,599.74 | 11,948,063.74 | 23.3 |
| GLAND | 1,000 | - | 1,000 | 1,000 | 0.35 | 2,260.00 | - | 2,260.00 | 2,260.00 | 0.35 |
| GLOBAL | 3,146,800 | 2,339,909 | 5,486,709 | 806,891 | 28.22 | 47,326,950.00 | 35,165,651.40 | 82,492,601.40 | 12,161,298.60 | 28.24 |
| GLOCON-W4 | 492,600 | 767,600 | 1,260,200 | -275,000 | 5.92 | 98,570.00 | 161,196.00 | 259,766.00 | -62,626.00 | 5.89 |
| GOLD | - | 3,000 | 3,000 | -3,000 | 0.17 | - | 25,200.00 | 25,200.00 | -25,200.00 | 0.17 |
| GPSC | 2,007,597 | 1,918,698 | 3,926,295 | 88,899 | 13.25 | 154,756,555.00 | 148,587,445.00 | 303,344,000.00 | 6,169,110.00 | 13.21 |
| GRAMMY | 500 | - | 500 | 500 | 2.38 | 4,390.00 | - | 4,390.00 | 4,390.00 | 2.37 |
| GRAND | - | 10,000 | 10,000 | -10,000 | 0.76 | - | 6,620.00 | 6,620.00 | -6,620.00 | 0.75 |
| GULF | 9,634,073 | 10,622,717 | 20,256,790 | -988,644 | 22.9 | 364,529,538.25 | 403,400,687.50 | 767,930,225.75 | -38,871,149.25 | 22.87 |
| GUNKUL | 13,697,606 | 9,649,100 | 23,346,706 | 4,048,506 | 14.82 | 39,372,531.40 | 27,792,118.00 | 67,164,649.40 | 11,580,413.40 | 14.78 |
| HANA | 77,100 | 208,137 | 285,237 | -131,037 | 6.34 | 2,278,550.00 | 6,166,482.25 | 8,445,032.25 | -3,887,932.25 | 6.3 |
| HARN | 900 | - | 900 | 900 | 0.1 | 1,908.00 | - | 1,908.00 | 1,908.00 | 0.1 |
| HFT | 591,500 | 408,500 | 1,000,000 | 183,000 | 8.34 | 1,836,224.00 | 1,272,820.00 | 3,109,044.00 | 563,404.00 | 8.33 |
| HMPRO | 8,433,406 | 7,133,856 | 15,567,262 | 1,299,550 | 48.34 | 122,254,082.20 | 103,385,996.40 | 225,640,078.60 | 18,868,085.80 | 48.34 |
| HTC | 158,920 | 97,223 | 256,143 | 61,697 | 9.45 | 2,949,780.00 | 1,802,472.40 | 4,752,252.40 | 1,147,307.60 | 9.42 |
| HTECH | 6,000 | 17,800 | 23,800 | -11,800 | 1.41 | 16,520.00 | 48,620.00 | 65,140.00 | -32,100.00 | 1.42 |
| HUMAN | 24,200 | 3,700 | 27,900 | 20,500 | 3.07 | 189,775.00 | 29,295.00 | 219,070.00 | 160,480.00 | 3.06 |
| ICHI | 2,347,300 | 2,976,600 | 5,323,900 | -629,300 | 12.11 | 16,320,895.00 | 20,582,970.00 | 36,903,865.00 | -4,262,075.00 | 12.14 |
| ICN | 600 | 200 | 800 | 400 | 0.32 | 1,015.00 | 339 | 1,354.00 | 676 | 0.32 |
| IHL | 91,000 | 723,700 | 814,700 | -632,700 | 2.66 | 223,528.00 | 1,814,516.00 | 2,038,044.00 | -1,590,988.00 | 2.68 |
| III | 380,600 | 322,748 | 703,348 | 57,852 | 8.17 | 1,734,814.00 | 1,465,079.92 | 3,199,893.92 | 269,734.08 | 8.17 |
| III-W1 | 6,023,501 | 4,850,750 | 10,874,251 | 1,172,751 | 3.25 | 5,680,451.84 | 4,737,578.00 | 10,418,029.84 | 942,873.84 | 3.33 |
| ILINK | - | 56,200 | 56,200 | -56,200 | 4.41 | - | 196,508.00 | 196,508.00 | -196,508.00 | 4.42 |
| ILM | 115,600 | - | 115,600 | 115,600 | 5.11 | 1,308,650.00 | - | 1,308,650.00 | 1,308,650.00 | 5.11 |
| IMH | 1,000 | - | 1,000 | 1,000 | 0.06 | 2,600.00 | - | 2,600.00 | 2,600.00 | 0.06 |
| INET | - | 125,000 | 125,000 | -125,000 | 2.85 | - | 261,000.00 | 261,000.00 | -261,000.00 | 2.75 |
| INOX | 140,600 | 65,000 | 205,600 | 75,600 | 3.14 | 64,570.00 | 29,700.00 | 94,270.00 | 34,870.00 | 3.16 |
| INSET | 2,500 | - | 2,500 | 2,500 | 0.12 | 6,150.00 | - | 6,150.00 | 6,150.00 | 0.12 |
| INTUCH | 3,382,106 | 1,974,800 | 5,356,906 | 1,407,306 | 21.96 | 177,873,747.50 | 103,944,925.00 | 281,818,672.50 | 73,928,822.50 | 21.96 |
| IP | 14,300 | - | 14,300 | 14,300 | 1.27 | 102,245.00 | - | 102,245.00 | 102,245.00 | 1.26 |
| IRCP | 5,100 | - | 5,100 | 5,100 | 0.14 | 2,346.00 | - | 2,346.00 | 2,346.00 | 0.14 |
| IRPC | 34,372,800 | 23,235,808 | 57,608,608 | 11,136,992 | 34.38 | 96,865,562.00 | 65,391,402.40 | 162,256,964.40 | 31,474,159.60 | 34.37 |
| ITD | 1,014,400 | 2,590,200 | 3,604,600 | -1,575,800 | 7.03 | 1,234,769.00 | 3,177,599.00 | 4,412,368.00 | -1,942,830.00 | 7.07 |
| ITEL | 18,200 | 13,900 | 32,100 | 4,300 | 0.84 | 43,918.00 | 33,036.00 | 76,954.00 | 10,882.00 | 0.84 |
| ITEL-W1 | 100,000 | 13,300 | 113,300 | 86,700 | 1.32 | 41,000.00 | 5,453.00 | 46,453.00 | 35,547.00 | 1.35 |
| IVL | 7,345,440 | 2,786,567 | 10,132,007 | 4,558,873 | 24.44 | 210,732,320.50 | 80,137,201.25 | 290,869,521.75 | 130,595,119.25 | 24.47 |
| JAS | 7,811,020 | 16,037,099 | 23,848,119 | -8,226,079 | 19.02 | 29,689,644.00 | 61,028,530.20 | 90,718,174.20 | -31,338,886.20 | 19.03 |
| JAS-W3 | 2,586,000 | 1,262,232 | 3,848,232 | 1,323,768 | 4.16 | 1,239,432.00 | 594,365.07 | 1,833,797.07 | 645,066.93 | 4.48 |
| JKN | 75,500 | 34,400 | 109,900 | 41,100 | 1.47 | 401,285.00 | 183,770.00 | 585,055.00 | 217,515.00 | 1.46 |
| JMART | 885,305 | 2,018,200 | 2,903,505 | -1,132,895 | 13.07 | 7,692,568.50 | 17,516,890.00 | 25,209,458.50 | -9,824,321.50 | 13.04 |
| JMT | 829,100 | 413,100 | 1,242,200 | 416,000 | 10.12 | 16,742,070.00 | 8,377,020.00 | 25,119,090.00 | 8,365,050.00 | 10.14 |
| JMT-W2 | 10,700 | - | 10,700 | 10,700 | 1.32 | 40,462.00 | - | 40,462.00 | 40,462.00 | 1.32 |
| JTS | - | 100 | 100 | -100 | 0.39 | - | 91 | 91 | -91 | 0.39 |
| JWD | 1,045,300 | 1,249,100 | 2,294,400 | -203,800 | 8.53 | 7,142,415.00 | 8,674,630.00 | 15,817,045.00 | -1,532,215.00 | 8.6 |
| KAMART | 131,900 | 77,700 | 209,600 | 54,200 | 8.39 | 379,406.00 | 223,776.00 | 603,182.00 | 155,630.00 | 8.39 |
| KBANK | 7,429,014 | 8,355,461 | 15,784,475 | -926,447 | 20.3 | 707,303,516.00 | 795,651,831.25 | 1,502,955,347.25 | -88,348,315.25 | 20.32 |
| KBS | 10,000 | - | 10,000 | 10,000 | 3.78 | 31,000.00 | - | 31,000.00 | 31,000.00 | 3.78 |
| KCE | 5,232,900 | 5,896,700 | 11,129,600 | -663,800 | 14.96 | 101,302,350.00 | 114,205,380.00 | 215,507,730.00 | -12,903,030.00 | 14.98 |
| KGI | 1,481,100 | 225,800 | 1,706,900 | 1,255,300 | 20.08 | 5,134,362.00 | 781,448.00 | 5,915,810.00 | 4,352,914.00 | 20.11 |
| KIAT | - | 503,000 | 503,000 | -503,000 | 4.07 | - | 221,320.00 | 221,320.00 | -221,320.00 | 4.07 |
| KKP | 2,838,168 | 2,024,439 | 4,862,607 | 813,729 | 14.71 | 125,928,733.50 | 89,638,902.75 | 215,567,636.25 | 36,289,830.75 | 14.75 |
| KOOL | 185,000 | 101,000 | 286,000 | 84,000 | 1.15 | 156,180.00 | 83,120.00 | 239,300.00 | 73,060.00 | 1.12 |
| KSL | 275,000 | 114,100 | 389,100 | 160,900 | 7.84 | 591,992.00 | 245,544.00 | 837,536.00 | 346,448.00 | 7.86 |
| KTB | 20,604,533 | 10,015,371 | 30,619,904 | 10,589,162 | 15.6 | 216,298,792.00 | 104,877,376.00 | 321,176,168.00 | 111,421,416.00 | 15.62 |
| KTC | 4,510,739 | 2,406,505 | 6,917,244 | 2,104,234 | 16.3 | 172,523,186.25 | 91,856,391.25 | 264,379,577.50 | 80,666,795.00 | 16.29 |
| KUMWEL | - | 100,000 | 100,000 | -100,000 | 1.42 | - | 88,000.00 | 88,000.00 | -88,000.00 | 1.42 |
| KWG | 49,600 | - | 49,600 | 49,600 | 11.75 | 38,688.00 | - | 38,688.00 | 38,688.00 | 11.69 |
| L&E | 3,900 | - | 3,900 | 3,900 | 1.66 | 6,318.00 | - | 6,318.00 | 6,318.00 | 1.65 |
| LANNA | 15,000 | 37,700 | 52,700 | -22,700 | 6.68 | 110,475.00 | 278,365.00 | 388,840.00 | -167,890.00 | 6.68 |
| LDC | 1,500 | - | 1,500 | 1,500 | 0.29 | 1,230.00 | - | 1,230.00 | 1,230.00 | 0.3 |
| LH | 19,981,040 | 13,343,382 | 33,324,422 | 6,637,658 | 38.27 | 145,457,658.60 | 97,091,650.40 | 242,549,309.00 | 48,366,008.20 | 38.28 |
| LHFG | 253,800 | 8,300 | 262,100 | 245,500 | 4.67 | 264,984.00 | 8,715.00 | 273,699.00 | 256,269.00 | 4.68 |
| LHK | 100 | 2,000 | 2,100 | -1,900 | 0.18 | 258 | 5,120.00 | 5,378.00 | -4,862.00 | 0.18 |
| LIT | 11,004 | 2,000 | 13,004 | 9,004 | 0.12 | 39,474.40 | 7,020.00 | 46,494.40 | 32,454.40 | 0.12 |
| LIT-W1 | 275,700 | 202,000 | 477,700 | 73,700 | 1.51 | 226,110.00 | 165,650.00 | 391,760.00 | 60,460.00 | 1.52 |
| LOXLEY | 308,900 | 472,000 | 780,900 | -163,100 | 4.69 | 464,004.00 | 707,762.00 | 1,171,766.00 | -243,758.00 | 4.7 |
| LPH | 20,000 | - | 20,000 | 20,000 | 2.2 | 83,100.00 | - | 83,100.00 | 83,100.00 | 2.21 |
| LPN | 2,896,800 | 2,815,400 | 5,712,200 | 81,400 | 10.84 | 16,623,820.00 | 16,149,795.00 | 32,773,615.00 | 474,025.00 | 10.87 |
| LST | 92,300 | - | 92,300 | 92,300 | 11.43 | 405,180.00 | - | 405,180.00 | 405,180.00 | 11.41 |
| M | 61,901 | 125,700 | 187,601 | -63,799 | 5.6 | 3,526,331.75 | 7,206,000.00 | 10,732,331.75 | -3,679,668.25 | 5.6 |
| MACO | 1,044,200 | 1,190,400 | 2,234,600 | -146,200 | 4.65 | 741,282.00 | 867,742.00 | 1,609,024.00 | -126,460.00 | 4.71 |
| MACO-W2 | 2,759,800 | 589,700 | 3,349,500 | 2,170,100 | 2.22 | 258,579.00 | 52,976.00 | 311,555.00 | 205,603.00 | 2.23 |
| MAJOR | 562,500 | 1,313,496 | 1,875,996 | -750,996 | 9.36 | 9,375,920.00 | 21,937,139.60 | 31,313,059.60 | -12,561,219.60 | 9.33 |
| MAKRO | 70,900 | 26,166 | 97,066 | 44,734 | 4.43 | 2,497,375.00 | 923,185.00 | 3,420,560.00 | 1,574,190.00 | 4.44 |
| MALEE | 337,000 | 146,200 | 483,200 | 190,800 | 4.32 | 2,579,670.00 | 1,117,095.00 | 3,696,765.00 | 1,462,575.00 | 4.33 |
| MAX | 1,169,300 | 2,842,700 | 4,012,000 | -1,673,400 | 19.48 | 11,693.00 | 40,854.00 | 52,547.00 | -29,161.00 | 18.84 |
| MBAX | - | 12,500 | 12,500 | -12,500 | 1.16 | - | 53,000.00 | 53,000.00 | -53,000.00 | 1.17 |
| MBK | 360,900 | 772,613 | 1,133,513 | -411,713 | 16.78 | 5,621,130.00 | 12,020,091.50 | 17,641,221.50 | -6,398,961.50 | 16.78 |
| MC | 306,200 | 111,500 | 417,700 | 194,700 | 5.9 | 2,734,535.00 | 1,005,790.00 | 3,740,325.00 | 1,728,745.00 | 5.88 |
| MCS | 861,300 | 19,700 | 881,000 | 841,600 | 9.06 | 9,472,360.00 | 216,310.00 | 9,688,670.00 | 9,256,050.00 | 9.06 |
| MEGA | 930,400 | 379,000 | 1,309,400 | 551,400 | 16.02 | 31,572,575.00 | 12,873,300.00 | 44,445,875.00 | 18,699,275.00 | 16.04 |
| META | - | 92,800 | 92,800 | -92,800 | 0.53 | - | 33,408.00 | 33,408.00 | -33,408.00 | 0.53 |
| META-W4 | 969,100 | - | 969,100 | 969,100 | 40.9 | 38,764.00 | - | 38,764.00 | 38,764.00 | 40.01 |
| MFC | - | 42,200 | 42,200 | -42,200 | 29.88 | - | 548,600.00 | 548,600.00 | -548,600.00 | 29.88 |
| MFEC | 11,100 | - | 11,100 | 11,100 | 1.9 | 50,172.00 | - | 50,172.00 | 50,172.00 | 1.9 |
| MGT | - | 8,000 | 8,000 | -8,000 | 1.81 | - | 14,720.00 | 14,720.00 | -14,720.00 | 1.8 |
| MIDA | 200,000 | - | 200,000 | 200,000 | 10.4 | 72,000.00 | - | 72,000.00 | 72,000.00 | 10.39 |
| MILL | 40,000 | - | 40,000 | 40,000 | 0.38 | 31,600.00 | - | 31,600.00 | 31,600.00 | 0.4 |
| MILL-W4 | 1,312,000 | 972,900 | 2,284,900 | 339,100 | 2.43 | 78,720.00 | 59,103.00 | 137,823.00 | 19,617.00 | 2.35 |
| MINT | 17,916,848 | 15,801,742 | 33,718,590 | 2,115,106 | 15.49 | 350,898,384.50 | 309,634,783.20 | 660,533,167.70 | 41,263,601.30 | 15.52 |
| MINT-W6 | 2,500 | 31,900 | 34,400 | -29,400 | 0.18 | 4,650.00 | 58,058.00 | 62,708.00 | -53,408.00 | 0.17 |
| MITSIB | - | 50,000 | 50,000 | -50,000 | 0.8 | - | 50,000.00 | 50,000.00 | -50,000.00 | 0.8 |
| MJD | 50,000 | 900 | 50,900 | 49,100 | 3.93 | 94,700.00 | 1,701.00 | 96,401.00 | 92,999.00 | 3.94 |
| MK | - | 40,000 | 40,000 | -40,000 | 6.31 | - | 104,000.00 | 104,000.00 | -104,000.00 | 6.31 |
| MODERN | - | 234,900 | 234,900 | -234,900 | 19.43 | - | 577,854.00 | 577,854.00 | -577,854.00 | 19.39 |
| MONO | 1,141,500 | 1,979,600 | 3,121,100 | -838,100 | 7.14 | 3,054,328.00 | 5,298,240.00 | 8,352,568.00 | -2,243,912.00 | 7.15 |
| MOONG | 12,900 | - | 12,900 | 12,900 | 1.58 | 45,408.00 | - | 45,408.00 | 45,408.00 | 1.58 |
| MORE | 1,700,100 | 800,000 | 2,500,100 | 900,100 | 8.19 | 402,024.00 | 187,000.00 | 589,024.00 | 215,024.00 | 8.15 |
| MSC | - | 10,000 | 10,000 | -10,000 | 8.28 | - | 51,500.00 | 51,500.00 | -51,500.00 | 8.34 |
| MTC | 4,477,041 | 1,800,900 | 6,277,941 | 2,676,141 | 25.72 | 241,971,359.75 | 97,664,025.00 | 339,635,384.75 | 144,307,334.75 | 25.69 |
| NER | 497,431 | 2,610,100 | 3,107,531 | -2,112,669 | 6.17 | 1,263,575.22 | 6,651,682.00 | 7,915,257.22 | -5,388,106.78 | 6.19 |
| NETBAY | 1,500 | 17,300 | 18,800 | -15,800 | 2.66 | 52,875.00 | 605,975.00 | 658,850.00 | -553,100.00 | 2.67 |
| NEX | 855,500 | 297,900 | 1,153,400 | 557,600 | 10.33 | 3,398,156.00 | 1,190,596.00 | 4,588,752.00 | 2,207,560.00 | 10.34 |
| NINE | 4,400 | 4,400 | 8,800 | - | 6.51 | 8,104.00 | 8,186.00 | 16,290.00 | -82 | 6.58 |
| NNCL | 110,800 | 2,000 | 112,800 | 108,800 | 3.38 | 209,431.00 | 3,754.00 | 213,185.00 | 205,677.00 | 3.42 |
| NOBLE | 117,300 | 311,130 | 428,430 | -193,830 | 6.37 | 1,375,950.00 | 3,668,318.00 | 5,044,268.00 | -2,292,368.00 | 6.4 |
| NOK | 3,100 | 5,000 | 8,100 | -1,900 | 0.7 | 3,193.00 | 5,140.00 | 8,333.00 | -1,947.00 | 0.7 |
| NUSA | 2,550,401 | 13,500 | 2,563,901 | 2,536,901 | 8.88 | 843,132.33 | 4,555.00 | 847,687.33 | 838,577.33 | 8.84 |
| NVD | - | 384,000 | 384,000 | -384,000 | 11.08 | - | 428,733.00 | 428,733.00 | -428,733.00 | 11.12 |
| NVD-W1 | 5,000 | - | 5,000 | 5,000 | 0.02 | 800 | - | 800 | 800 | 0.02 |
| NWR | 532,100 | 1,430,000 | 1,962,100 | -897,900 | 10.64 | 242,966.00 | 647,528.00 | 890,494.00 | -404,562.00 | 10.64 |
| NYT | 24,100 | 65,700 | 89,800 | -41,600 | 0.84 | 75,922.00 | 205,528.00 | 281,450.00 | -129,606.00 | 0.84 |
| OCEAN | 16,000 | 16,000 | 32,000 | - | 0.92 | 13,600.00 | 13,760.00 | 27,360.00 | -160 | 0.92 |
| ORI | 423,800 | 1,520,700 | 1,944,500 | -1,096,900 | 8.52 | 2,188,360.00 | 7,816,835.00 | 10,005,195.00 | -5,628,475.00 | 8.46 |
| ORI-W1 | 455,400 | 18,000 | 473,400 | 437,400 | 1.48 | 178,562.00 | 7,020.00 | 185,582.00 | 171,542.00 | 1.49 |
| OSP | 1,811,372 | 833,387 | 2,644,759 | 977,985 | 23.5 | 75,428,099.25 | 34,820,910.50 | 110,249,009.75 | 40,607,188.75 | 23.49 |
| PATO | - | 4,500 | 4,500 | -4,500 | 3.39 | - | 40,950.00 | 40,950.00 | -40,950.00 | 3.4 |
| PDI | 21,138 | 7,500 | 28,638 | 13,638 | 1.23 | 143,154.75 | 51,155.00 | 194,309.75 | 91,999.75 | 1.22 |
| PDI-W1 | 39,700 | 153,500 | 193,200 | -113,800 | 0.61 | 28,537.00 | 114,775.00 | 143,312.00 | -86,238.00 | 0.6 |
| PF | 8,281,800 | 3,427,200 | 11,709,000 | 4,854,600 | 24.16 | 2,919,336.00 | 1,233,792.00 | 4,153,128.00 | 1,685,544.00 | 23.98 |
| PHOL | - | 12,700 | 12,700 | -12,700 | 0.35 | - | 34,074.00 | 34,074.00 | -34,074.00 | 0.35 |
| PIMO | - | 10,000 | 10,000 | -10,000 | 0.03 | - | 13,900.00 | 13,900.00 | -13,900.00 | 0.03 |
| PK | - | 24,000 | 24,000 | -24,000 | 3.49 | - | 43,200.00 | 43,200.00 | -43,200.00 | 3.48 |
| PL | 2,200 | 20,000 | 22,200 | -17,800 | 0.34 | 4,400.00 | 40,000.00 | 44,400.00 | -35,600.00 | 0.34 |
| PLANB | 2,017,500 | 3,845,900 | 5,863,400 | -1,828,400 | 10.88 | 11,663,555.00 | 22,322,840.00 | 33,986,395.00 | -10,659,285.00 | 10.85 |
| PLAT | 591,900 | 1,156,161 | 1,748,061 | -564,261 | 7.61 | 1,655,074.00 | 3,223,896.70 | 4,878,970.70 | -1,568,822.70 | 7.55 |
| PLE | 119,220 | 1,011,900 | 1,131,120 | -892,680 | 11.04 | 93,491.60 | 796,219.00 | 889,710.60 | -702,727.40 | 11.12 |
| PM | 4,600 | 314,100 | 318,700 | -309,500 | 27.89 | 32,215.00 | 2,185,200.00 | 2,217,415.00 | -2,152,985.00 | 27.81 |
| PORT | 1,330,900 | 1,401,200 | 2,732,100 | -70,300 | 4.07 | 2,665,689.00 | 2,773,420.00 | 5,439,109.00 | -107,731.00 | 4.12 |
| PORT-W1 | 172,000 | 218,000 | 390,000 | -46,000 | 0.38 | 130,300.00 | 169,880.00 | 300,180.00 | -39,580.00 | 0.38 |
| PPM | 30,000 | 11,600 | 41,600 | 18,400 | 2.77 | 38,400.00 | 13,256.00 | 51,656.00 | 25,144.00 | 2.97 |
| PPP | - | 500 | 500 | -500 | 0.49 | - | 980 | 980 | -980 | 0.5 |
| PPPM | 14,100 | - | 14,100 | 14,100 | 4.79 | 5,531.00 | - | 5,531.00 | 5,531.00 | 4.82 |
| PPPM-W4 | 15,000 | - | 15,000 | 15,000 | 0.15 | 1,500.00 | - | 1,500.00 | 1,500.00 | 0.17 |
| PPS | 43,200 | 43,200 | 86,400 | - | 7.28 | 19,872.00 | 20,304.00 | 40,176.00 | -432 | 7.43 |
| PR9 | 204,100 | 8,000 | 212,100 | 196,100 | 3.29 | 1,421,950.00 | 56,165.00 | 1,478,115.00 | 1,365,785.00 | 3.31 |
| PRAKIT | 7,100 | - | 7,100 | 7,100 | 9.34 | 55,735.00 | - | 55,735.00 | 55,735.00 | 9.3 |
| PREB | - | 500 | 500 | -500 | 0.1 | - | 3,425.00 | 3,425.00 | -3,425.00 | 0.1 |
| PRINC | 29,500 | 52,500 | 82,000 | -23,000 | 1.04 | 79,820.00 | 143,226.00 | 223,046.00 | -63,406.00 | 1.04 |
| PRM | 1,301,600 | 6,066,400 | 7,368,000 | -4,764,800 | 16.21 | 8,892,145.00 | 41,794,875.00 | 50,687,020.00 | -32,902,730.00 | 16.18 |
| PROUD-W2 | 365,000 | - | 365,000 | 365,000 | 3.69 | 23,150.00 | - | 23,150.00 | 23,150.00 | 3.9 |
| PSH | 117,800 | 346,800 | 464,600 | -229,000 | 15.33 | 1,401,620.00 | 4,115,520.00 | 5,517,140.00 | -2,713,900.00 | 15.32 |
| PSL | 2,509,900 | 2,619,900 | 5,129,800 | -110,000 | 7.11 | 10,527,818.00 | 10,973,320.00 | 21,501,138.00 | -445,502.00 | 7.11 |
| PSTC | 1,030,900 | 323,400 | 1,354,300 | 707,500 | 5.65 | 2,065,200.00 | 646,285.00 | 2,711,485.00 | 1,418,915.00 | 5.66 |
| PT | 33,900 | - | 33,900 | 33,900 | 11.58 | 149,160.00 | - | 149,160.00 | 149,160.00 | 11.56 |
| PTG | 2,805,600 | 1,226,600 | 4,032,200 | 1,579,000 | 16.18 | 41,812,620.00 | 18,330,740.00 | 60,143,360.00 | 23,481,880.00 | 16.16 |
| PTL | 180,800 | 281,000 | 461,800 | -100,200 | 25.36 | 2,334,480.00 | 3,624,170.00 | 5,958,650.00 | -1,289,690.00 | 25.34 |
| PTT | 21,170,701 | 17,937,834 | 39,108,535 | 3,232,867 | 26.03 | 757,578,821.50 | 643,124,074.00 | 1,400,702,895.50 | 114,454,747.50 | 26.01 |
| PTTEP | 3,321,406 | 4,265,677 | 7,587,083 | -944,271 | 27.57 | 281,219,101.75 | 361,135,085.25 | 642,354,187.00 | -79,915,983.50 | 27.54 |
| PTTGC | 6,952,996 | 6,154,111 | 13,107,107 | 798,885 | 25.97 | 300,516,144.00 | 265,901,256.25 | 566,417,400.25 | 34,614,887.75 | 25.96 |
| PYLON | 128,300 | 2,100 | 130,400 | 126,200 | 5.24 | 548,950.00 | 8,986.00 | 557,936.00 | 539,964.00 | 5.25 |
| QH | 12,849,169 | 6,004,503 | 18,853,672 | 6,844,666 | 21.9 | 28,042,068.44 | 13,137,600.54 | 41,179,668.98 | 14,904,467.90 | 21.94 |
| QLT | 10,500 | - | 10,500 | 10,500 | 17.62 | 43,210.00 | - | 43,210.00 | 43,210.00 | 17.75 |
| RATCH | 2,432,792 | 3,469,740 | 5,902,532 | -1,036,948 | 18.81 | 164,945,897.00 | 235,813,235.00 | 400,759,132.00 | -70,867,338.00 | 18.78 |
| RBF | 3,816,500 | 871,923 | 4,688,423 | 2,944,577 | 5.87 | 25,402,500.00 | 5,803,691.80 | 31,206,191.80 | 19,598,808.20 | 5.84 |
| RCL | 47,000 | 1,900 | 48,900 | 45,100 | 4.74 | 143,340.00 | 5,782.00 | 149,122.00 | 137,558.00 | 4.73 |
| RJH | - | 76,400 | 76,400 | -76,400 | 12.79 | - | 1,679,670.00 | 1,679,670.00 | -1,679,670.00 | 12.77 |
| RML | 11,100 | - | 11,100 | 11,100 | 0.08 | 5,550.00 | - | 5,550.00 | 5,550.00 | 0.08 |
| ROH | - | 300 | 300 | -300 | 2.83 | - | 9,750.00 | 9,750.00 | -9,750.00 | 2.82 |
| ROJNA | 10,400 | 95,700 | 106,100 | -85,300 | 3.73 | 45,344.00 | 414,076.00 | 459,420.00 | -368,732.00 | 3.72 |
| RPC | 40,000 | - | 40,000 | 40,000 | 2.68 | 21,200.00 | - | 21,200.00 | 21,200.00 | 2.69 |
| RPH | 80,400 | 54,000 | 134,400 | 26,400 | 5.22 | 448,690.00 | 297,000.00 | 745,690.00 | 151,690.00 | 5.2 |
| RS | 972,100 | 1,732,000 | 2,704,100 | -759,900 | 7.99 | 11,667,070.00 | 20,829,740.00 | 32,496,810.00 | -9,162,670.00 | 8.05 |
| RSP | 236,100 | 261,900 | 498,000 | -25,800 | 3.5 | 353,665.00 | 378,557.00 | 732,222.00 | -24,892.00 | 3.48 |
| RWI-W2 | 6,000 | 6,000 | 12,000 | - | 0.01 | 770 | 720 | 1,490.00 | 50 | 0.01 |
| S | 168,800 | 2,329,600 | 2,498,400 | -2,160,800 | 33.97 | 299,004.00 | 4,129,602.00 | 4,428,606.00 | -3,830,598.00 | 33.93 |
| S11 | - | 5,000 | 5,000 | -5,000 | 0.13 | - | 28,000.00 | 28,000.00 | -28,000.00 | 0.13 |
| SABINA | 24,300 | 67,100 | 91,400 | -42,800 | 4.64 | 483,330.00 | 1,332,910.00 | 1,816,240.00 | -849,580.00 | 4.65 |
| SALEE | 20,000 | - | 20,000 | 20,000 | 3.84 | 13,800.00 | - | 13,800.00 | 13,800.00 | 3.83 |
| SAM | 180,000 | - | 180,000 | 180,000 | 3.24 | 78,200.00 | - | 78,200.00 | 78,200.00 | 3.34 |
| SAMART | 864,800 | 583,500 | 1,448,300 | 281,300 | 3.07 | 4,763,915.00 | 3,254,945.00 | 8,018,860.00 | 1,508,970.00 | 3.08 |
| SAMART-W2 | 4,204,600 | 3,233,800 | 7,438,400 | 970,800 | 5.29 | 2,141,698.00 | 1,690,346.00 | 3,832,044.00 | 451,352.00 | 5.5 |
| SAMCO | - | 500 | 500 | -500 | 0.16 | - | 635 | 635 | -635 | 0.16 |
| SAMTEL | 198,600 | 11,500 | 210,100 | 187,100 | 2.36 | 1,075,765.00 | 62,100.00 | 1,137,865.00 | 1,013,665.00 | 2.36 |
| SAPPE | 83,900 | 35,600 | 119,500 | 48,300 | 4.53 | 1,446,670.00 | 620,730.00 | 2,067,400.00 | 825,940.00 | 4.55 |
| SAT | 127,900 | 287,500 | 415,400 | -159,600 | 8.04 | 1,563,020.00 | 3,486,590.00 | 5,049,610.00 | -1,923,570.00 | 8.03 |
| SAUCE | - | 100 | 100 | -100 | 0.61 | - | 2,410.00 | 2,410.00 | -2,410.00 | 0.61 |
| SAWAD | 6,344,502 | 3,468,115 | 9,812,617 | 2,876,387 | 16.94 | 351,989,886.50 | 193,386,255.00 | 545,376,141.50 | 158,603,631.50 | 16.96 |
| SAWANG | 1,000 | 1,600 | 2,600 | -600 | 34.21 | 11,800.00 | 18,550.00 | 30,350.00 | -6,750.00 | 35.5 |
| SC | 435,400 | 142,900 | 578,300 | 292,500 | 2.19 | 912,312.00 | 295,204.00 | 1,207,516.00 | 617,108.00 | 2.2 |
| SCB | 8,361,989 | 9,285,989 | 17,647,978 | -924,000 | 26.14 | 621,086,032.00 | 690,228,744.25 | 1,311,314,776.25 | -69,142,712.25 | 26.13 |
| SCC | 954,730 | 1,446,412 | 2,401,142 | -491,682 | 24.77 | 320,642,246.00 | 486,137,825.00 | 806,780,071.00 | -165,495,579.00 | 24.75 |
| SCCC | 12,800 | 1,500 | 14,300 | 11,300 | 5.16 | 1,593,900.00 | 187,200.00 | 1,781,100.00 | 1,406,700.00 | 5.16 |
| SCN | - | 1,100 | 1,100 | -1,100 | 0.05 | - | 1,985.00 | 1,985.00 | -1,985.00 | 0.05 |
| SDC | 150,000 | 100,000 | 250,000 | 50,000 | 1.31 | 23,000.00 | 16,000.00 | 39,000.00 | 7,000.00 | 1.23 |
| SEAFCO | 177,100 | 64,500 | 241,600 | 112,600 | 3.62 | 949,645.00 | 347,025.00 | 1,296,670.00 | 602,620.00 | 3.61 |
| SEAOIL | 7,000 | 30 | 7,030 | 6,970 | 0.43 | 17,220.00 | 73.2 | 17,293.20 | 17,146.80 | 0.43 |
| SENA | 10,700 | 4,000 | 14,700 | 6,700 | 0.98 | 27,606.00 | 10,320.00 | 37,926.00 | 17,286.00 | 0.99 |
| SF | 102,600 | 152,600 | 255,200 | -50,000 | 3.5 | 499,874.00 | 742,366.00 | 1,242,240.00 | -242,492.00 | 3.5 |
| SFLEX | 280,500 | - | 280,500 | 280,500 | 8.83 | 2,587,550.00 | - | 2,587,550.00 | 2,587,550.00 | 8.84 |
| SGF | 229,600 | 350,000 | 579,600 | -120,400 | 0.99 | 141,770.00 | 213,000.00 | 354,770.00 | -71,230.00 | 0.98 |
| SGP | 1,051,000 | 417,400 | 1,468,400 | 633,600 | 24.49 | 9,617,750.00 | 3,799,080.00 | 13,416,830.00 | 5,818,670.00 | 24.53 |
| SHR | 10,659,400 | 3,162,600 | 13,822,000 | 7,496,800 | 27 | 24,651,044.00 | 7,324,070.00 | 31,975,114.00 | 17,326,974.00 | 27.05 |
| SIMAT | 148,200 | 35,500 | 183,700 | 112,700 | 6.57 | 428,068.00 | 102,240.00 | 530,308.00 | 325,828.00 | 6.54 |
| SIMAT-W3 | 300,300 | 316,700 | 617,000 | -16,400 | 6.81 | 162,162.00 | 164,698.00 | 326,860.00 | -2,536.00 | 6.96 |
| SIMAT-W4 | - | 1,500 | 1,500 | -1,500 | 1.12 | - | 2,805.00 | 2,805.00 | -2,805.00 | 1.13 |
| SINGER | 514,100 | 53,000 | 567,100 | 461,100 | 13.9 | 4,304,205.00 | 443,555.00 | 4,747,760.00 | 3,860,650.00 | 13.91 |
| SIRI | 3,344,153 | 5,998,329 | 9,342,482 | -2,654,176 | 8.43 | 2,719,771.66 | 4,881,592.07 | 7,601,363.73 | -2,161,820.41 | 8.42 |
| SIS | 42,500 | 7,100 | 49,600 | 35,400 | 3.44 | 323,080.00 | 54,155.00 | 377,235.00 | 268,925.00 | 3.45 |
| SISB | 50,600 | 104,200 | 154,800 | -53,600 | 3.73 | 468,500.00 | 968,080.00 | 1,436,580.00 | -499,580.00 | 3.73 |
| SKE | - | 600 | 600 | -600 | 0.03 | - | 492 | 492 | -492 | 0.03 |
| SKR | 2,500 | - | 2,500 | 2,500 | 0.42 | 11,920.00 | - | 11,920.00 | 11,920.00 | 0.42 |
| SKY | 152,600 | 28,800 | 181,400 | 123,800 | 1.74 | 2,476,690.00 | 469,450.00 | 2,946,140.00 | 2,007,240.00 | 1.74 |
| SMART | 140,000 | 5,000 | 145,000 | 135,000 | 6.12 | 141,400.00 | 5,250.00 | 146,650.00 | 136,150.00 | 6.05 |
| SMIT | 3,000 | - | 3,000 | 3,000 | 0.24 | 11,160.00 | - | 11,160.00 | 11,160.00 | 0.25 |
| SMPC | 32,500 | - | 32,500 | 32,500 | 3.29 | 277,390.00 | - | 277,390.00 | 277,390.00 | 3.29 |
| SMT | 3,500 | 14,000 | 17,500 | -10,500 | 0.16 | 3,885.00 | 15,640.00 | 19,525.00 | -11,755.00 | 0.16 |
| SNC | 12,800 | - | 12,800 | 12,800 | 1.79 | 114,700.00 | - | 114,700.00 | 114,700.00 | 1.79 |
| SNP | - | 4,500 | 4,500 | -4,500 | 7.21 | - | 47,250.00 | 47,250.00 | -47,250.00 | 7.27 |
| SPA | 60,800 | 268,600 | 329,400 | -207,800 | 2.58 | 449,100.00 | 1,971,700.00 | 2,420,800.00 | -1,522,600.00 | 2.57 |
| SPACK | - | 20,000 | 20,000 | -20,000 | 1.28 | - | 30,000.00 | 30,000.00 | -30,000.00 | 1.28 |
| SPALI | 1,062,200 | 873,919 | 1,936,119 | 188,281 | 10.4 | 16,128,060.00 | 13,269,256.90 | 29,397,316.90 | 2,858,803.10 | 10.44 |
| SPCG | 33,800 | 387,800 | 421,600 | -354,000 | 29.44 | 610,500.00 | 6,987,560.00 | 7,598,060.00 | -6,377,060.00 | 29.42 |
| SPRC | 8,790,200 | 2,100,100 | 10,890,300 | 6,690,100 | 25.25 | 60,507,930.00 | 14,437,105.00 | 74,945,035.00 | 46,070,825.00 | 25.26 |
| SPVI | 999,900 | 1,384,200 | 2,384,100 | -384,300 | 6.95 | 2,693,616.00 | 3,697,104.00 | 6,390,720.00 | -1,003,488.00 | 7.03 |
| SQ | - | 5,000 | 5,000 | -5,000 | 0.07 | - | 11,100.00 | 11,100.00 | -11,100.00 | 0.07 |
| SSP | 10,300 | 135,400 | 145,700 | -125,100 | 5.99 | 79,310.00 | 1,034,890.00 | 1,114,200.00 | -955,580.00 | 5.97 |
| SST-W2 | 75,000 | 3,300 | 78,300 | 71,700 | 6.8 | 81,634.00 | 3,663.00 | 85,297.00 | 77,971.00 | 6.86 |
| STA | 18,352,400 | 22,070,600 | 40,423,000 | -3,718,200 | 20.94 | 495,116,575.00 | 596,599,150.00 | 1,091,715,725.00 | -101,482,575.00 | 21.03 |
| STANLY | 8,300 | 1,400 | 9,700 | 6,900 | 7.6 | 1,300,600.00 | 218,850.00 | 1,519,450.00 | 1,081,750.00 | 7.59 |
| STARK | 710,300 | 325,600 | 1,035,900 | 384,700 | 0.12 | 1,621,586.00 | 727,732.00 | 2,349,318.00 | 893,854.00 | 0.15 |
| STEC | 4,851,500 | 3,524,800 | 8,376,300 | 1,326,700 | 19.63 | 75,438,520.00 | 55,114,420.00 | 130,552,940.00 | 20,324,100.00 | 19.72 |
| STPI | 1,442,300 | 725,000 | 2,167,300 | 717,300 | 11.55 | 7,112,650.00 | 3,577,438.00 | 10,690,088.00 | 3,535,212.00 | 11.56 |
| SUN | 3,700 | - | 3,700 | 3,700 | 0.32 | 8,880.00 | - | 8,880.00 | 8,880.00 | 0.32 |
| SUPER | 56,818,517 | 57,533,800 | 114,352,317 | -715,283 | 9.2 | 43,400,083.09 | 43,983,736.00 | 87,383,819.09 | -583,652.91 | 9.2 |
| SUSCO | 200,000 | 800 | 200,800 | 199,200 | 2.28 | 452,000.00 | 1,808.00 | 453,808.00 | 450,192.00 | 2.29 |
| SUTHA | 3,000 | 10,000 | 13,000 | -7,000 | 17.24 | 9,480.00 | 31,600.00 | 41,080.00 | -22,120.00 | 17.28 |
| SVH | 100 | - | 100 | 100 | 3.12 | 41,200.00 | - | 41,200.00 | 41,200.00 | 3.1 |
| SVI | 134,700 | 161,500 | 296,200 | -26,800 | 1.55 | 447,450.00 | 529,500.00 | 976,950.00 | -82,050.00 | 1.54 |
| SVOA | 1,000 | 20,200 | 21,200 | -19,200 | 0.73 | 955 | 19,392.00 | 20,347.00 | -18,437.00 | 0.73 |
| SYMC | 300 | 1,200 | 1,500 | -900 | 6.46 | 896 | 3,666.00 | 4,562.00 | -2,770.00 | 6.43 |
| SYNEX | 6,500 | 69,000 | 75,500 | -62,500 | 4.2 | 42,250.00 | 447,240.00 | 489,490.00 | -404,990.00 | 4.2 |
| SYNTEC | 154,209 | 146,400 | 300,609 | 7,809 | 2.49 | 236,940.13 | 227,227.00 | 464,167.13 | 9,713.13 | 2.49 |
| TACC | 196,800 | 86,100 | 282,900 | 110,700 | 5.85 | 841,322.00 | 367,734.00 | 1,209,056.00 | 473,588.00 | 5.84 |
| TAE | 81,000 | 70,500 | 151,500 | 10,500 | 4.29 | 221,234.00 | 194,046.00 | 415,280.00 | 27,188.00 | 4.27 |
| TAKUNI | - | 100 | 100 | -100 | 0 | - | 41 | 41 | -41 | 0 |
| TAKUNI-W | 31,100 | 60,000 | 91,100 | -28,900 | 0.26 | 1,555.00 | 4,200.00 | 5,755.00 | -2,645.00 | 0.25 |
| TAPAC | 87,900 | 204,800 | 292,700 | -116,900 | 5.8 | 433,094.00 | 1,013,217.00 | 1,446,311.00 | -580,123.00 | 5.82 |
| TAPAC-W4 | 10,000 | 103,700 | 113,700 | -93,700 | 0.31 | 5,650.00 | 60,056.00 | 65,706.00 | -54,406.00 | 0.32 |
| TASCO | 2,886,900 | 5,127,700 | 8,014,600 | -2,240,800 | 13.29 | 64,560,360.00 | 115,009,850.00 | 179,570,210.00 | -50,449,490.00 | 13.25 |
| TCAP | 3,004,800 | 1,375,329 | 4,380,129 | 1,629,471 | 20.53 | 113,020,875.00 | 51,757,248.00 | 164,778,123.00 | 61,263,627.00 | 20.53 |
| TCC | 150,000 | 150,000 | 300,000 | - | 7.17 | 28,500.00 | 28,500.00 | 57,000.00 | - | 7.09 |
| TCMC | 578,910 | 447,400 | 1,026,310 | 131,510 | 2.05 | 635,332.80 | 487,118.00 | 1,122,450.80 | 148,214.80 | 2.05 |
| TEAM | 20,400 | 100 | 20,500 | 20,300 | 2.97 | 14,281.00 | 72 | 14,353.00 | 14,209.00 | 2.95 |
| TEAMG | 258,000 | 24,000 | 282,000 | 234,000 | 1.54 | 548,000.00 | 50,996.00 | 598,996.00 | 497,004.00 | 1.53 |
| TFG | 5,557,800 | 1,988,700 | 7,546,500 | 3,569,100 | 12.08 | 24,463,892.00 | 8,739,498.00 | 33,203,390.00 | 15,724,394.00 | 12.09 |
| TGPRO | 13,800 | - | 13,800 | 13,800 | 0.02 | 1,102.00 | - | 1,102.00 | 1,102.00 | 0.02 |
| TGPRO-W3 | 1,500,000 | - | 1,500,000 | 1,500,000 | 2.8 | 15,000.00 | - | 15,000.00 | 15,000.00 | 2.8 |
| THAI | 2,987,024 | 2,164,600 | 5,151,624 | 822,424 | 6 | 13,762,549.60 | 9,814,114.00 | 23,576,663.60 | 3,948,435.60 | 6.02 |
| THANI | 10,174,800 | 6,891,000 | 17,065,800 | 3,283,800 | 20.55 | 39,056,362.00 | 26,407,208.00 | 65,463,570.00 | 12,649,154.00 | 20.56 |
| THCOM | 193,400 | 90,400 | 283,800 | 103,000 | 10.62 | 727,354.00 | 340,576.00 | 1,067,930.00 | 386,778.00 | 10.62 |
| THG | 46,800 | 76,000 | 122,800 | -29,200 | 9.26 | 991,020.00 | 1,610,810.00 | 2,601,830.00 | -619,790.00 | 9.26 |
| THRE | 100,000 | - | 100,000 | 100,000 | 0.74 | 51,000.00 | - | 51,000.00 | 51,000.00 | 0.74 |
| THREL | 20,600 | 900 | 21,500 | 19,700 | 0.41 | 51,872.00 | 2,232.00 | 54,104.00 | 49,640.00 | 0.41 |
| TIP | 19,800 | 100 | 19,900 | 19,700 | 3.03 | 454,980.00 | 2,290.00 | 457,270.00 | 452,690.00 | 3.04 |
| TIPCO | 51,500 | 66,730 | 118,230 | -15,230 | 1.89 | 331,860.00 | 440,171.50 | 772,031.50 | -108,311.50 | 1.9 |
| TISCO | 3,497,704 | 2,012,573 | 5,510,277 | 1,485,131 | 14.38 | 261,082,926.00 | 150,458,597.25 | 411,541,523.25 | 110,624,328.75 | 14.38 |
| TITLE | 2,100 | - | 2,100 | 2,100 | 0.67 | 4,496.00 | - | 4,496.00 | 4,496.00 | 0.67 |
| TK | 1,900 | - | 1,900 | 1,900 | 0.23 | 15,295.00 | - | 15,295.00 | 15,295.00 | 0.23 |
| TKN | 2,492,800 | 3,522,400 | 6,015,200 | -1,029,600 | 17.13 | 23,289,720.00 | 32,862,635.00 | 56,152,355.00 | -9,572,915.00 | 17.19 |
| TKS | 4,600 | - | 4,600 | 4,600 | 0.87 | 22,912.00 | - | 22,912.00 | 22,912.00 | 0.87 |
| TM | - | 300 | 300 | -300 | 0.03 | - | 720 | 720 | -720 | 0.03 |
| TMB | 48,203,700 | 138,226,889 | 186,430,589 | -90,023,189 | 14.43 | 54,949,988.00 | 157,345,549.87 | 212,295,537.87 | -102,395,561.87 | 14.41 |
| TMW | 301 | - | 301 | 301 | 0.51 | 10,484.75 | - | 10,484.75 | 10,484.75 | 0.51 |
| TNITY | - | 9,600 | 9,600 | -9,600 | 1.04 | - | 33,892.00 | 33,892.00 | -33,892.00 | 1.04 |
| TNITY-W1 | 3,000 | - | 3,000 | 3,000 | 0.04 | 770 | - | 770 | 770 | 0.04 |
| TNPC | 80,000 | - | 80,000 | 80,000 | 1.44 | 71,100.00 | - | 71,100.00 | 71,100.00 | 1.47 |
| TNR | - | 2,000 | 2,000 | -2,000 | 0.74 | - | 17,000.00 | 17,000.00 | -17,000.00 | 0.73 |
| TOA | 103,500 | 364,500 | 468,000 | -261,000 | 18.18 | 3,702,600.00 | 13,044,825.00 | 16,747,425.00 | -9,342,225.00 | 18.21 |
| TOG | 300 | - | 300 | 300 | 0.13 | 1,110.00 | - | 1,110.00 | 1,110.00 | 0.13 |
| TOP | 3,204,688 | 3,963,067 | 7,167,755 | -758,379 | 16.77 | 140,948,785.50 | 174,470,931.50 | 315,419,717.00 | -33,522,146.00 | 16.79 |
| TPCH | 50,200 | 44,600 | 94,800 | 5,600 | 5.06 | 601,750.00 | 537,240.00 | 1,138,990.00 | 64,510.00 | 5.05 |
| TPIPL | 1,820,800 | 361,120 | 2,181,920 | 1,459,680 | 8.09 | 2,221,489.00 | 442,260.60 | 2,663,749.60 | 1,779,228.40 | 8.09 |
| TPIPP | 570,100 | 1,433,859 | 2,003,959 | -863,759 | 13.81 | 2,306,302.00 | 5,787,810.00 | 8,094,112.00 | -3,481,508.00 | 13.8 |
| TPLAS | - | 10,000 | 10,000 | -10,000 | 1.29 | - | 11,900.00 | 11,900.00 | -11,900.00 | 1.29 |
| TPOLY | 205,000 | 105,307 | 310,307 | 99,693 | 6.96 | 367,000.00 | 188,455.39 | 555,455.39 | 178,544.61 | 6.94 |
| TQM | 917,200 | 110,300 | 1,027,500 | 806,900 | 17.61 | 92,159,025.00 | 11,035,475.00 | 103,194,500.00 | 81,123,550.00 | 17.59 |
| TRC | 35,200 | 570,601 | 605,801 | -535,401 | 0.77 | 3,922.00 | 68,442.11 | 72,364.11 | -64,520.11 | 0.76 |
| TRITN | 199,000 | 81,000 | 280,000 | 118,000 | 3.6 | 35,820.00 | 14,580.00 | 50,400.00 | 21,240.00 | 3.44 |
| TRU | 30,900 | - | 30,900 | 30,900 | 10.4 | 106,914.00 | - | 106,914.00 | 106,914.00 | 10.34 |
| TRUBB | 476,500 | 1,372,800 | 1,849,300 | -896,300 | 2.99 | 884,915.00 | 2,531,668.00 | 3,416,583.00 | -1,646,753.00 | 2.96 |
| TRUE | 40,406,858 | 37,229,037 | 77,635,895 | 3,177,821 | 25.33 | 152,834,233.24 | 140,542,294.32 | 293,376,527.56 | 12,291,938.92 | 25.35 |
| TSE | 341,500 | 324,500 | 666,000 | 17,000 | 9.38 | 971,812.00 | 922,648.00 | 1,894,460.00 | 49,164.00 | 9.39 |
| TSTH | - | 60,000 | 60,000 | -60,000 | 0.89 | - | 22,200.00 | 22,200.00 | -22,200.00 | 0.91 |
| TTA | 6,669,800 | 3,146,000 | 9,815,800 | 3,523,800 | 7.34 | 19,973,780.00 | 9,593,598.00 | 29,567,378.00 | 10,380,182.00 | 7.33 |
| TTCL | 263,400 | 55,300 | 318,700 | 208,100 | 7.16 | 791,180.00 | 166,820.00 | 958,000.00 | 624,360.00 | 7.17 |
| TTCL-W1 | 500,000 | - | 500,000 | 500,000 | 4.93 | 204,000.00 | - | 204,000.00 | 204,000.00 | 5.01 |
| TTW | 1,339,400 | 402,300 | 1,741,700 | 937,100 | 26.94 | 18,435,210.00 | 5,513,930.00 | 23,949,140.00 | 12,921,280.00 | 26.94 |
| TU | 14,512,441 | 12,989,652 | 27,502,093 | 1,522,789 | 14.15 | 194,904,203.50 | 174,694,759.60 | 369,598,963.10 | 20,209,443.90 | 14.18 |
| TVD | 9 | 101,500 | 101,509 | -101,491 | 2.41 | 7.11 | 80,085.00 | 80,092.11 | -80,077.89 | 2.41 |
| TVI | - | 100 | 100 | -100 | 0.01 | - | 300 | 300 | -300 | 0.01 |
| TVO | 173,900 | 314,400 | 488,300 | -140,500 | 20.95 | 4,712,600.00 | 8,480,975.00 | 13,193,575.00 | -3,768,375.00 | 20.92 |
| TWPC | 399,700 | 408,900 | 808,600 | -9,200 | 28.34 | 1,682,706.00 | 1,723,596.00 | 3,406,302.00 | -40,890.00 | 28.34 |
| TWZ | 186,100 | 50,000 | 236,100 | 136,100 | 6.52 | 11,166.00 | 3,000.00 | 14,166.00 | 8,166.00 | 5.79 |
| U | 655,000 | 386,500 | 1,041,500 | 268,500 | 5.33 | 846,301.00 | 496,329.00 | 1,342,630.00 | 349,972.00 | 5.34 |
| UAC | 2,100 | 7,000 | 9,100 | -4,900 | 1.39 | 7,266.00 | 24,196.00 | 31,462.00 | -16,930.00 | 1.38 |
| UEC | 5,000 | - | 5,000 | 5,000 | 0.09 | 4,500.00 | - | 4,500.00 | 4,500.00 | 0.09 |
| UKEM | 500,000 | 426,000 | 926,000 | 74,000 | 9.04 | 343,000.00 | 293,940.00 | 636,940.00 | 49,060.00 | 9.04 |
| UMI | - | 5,000 | 5,000 | -5,000 | 0.09 | - | 2,700.00 | 2,700.00 | -2,700.00 | 0.08 |
| UNIQ | 242,900 | 118,000 | 360,900 | 124,900 | 3.35 | 1,411,610.00 | 683,560.00 | 2,095,170.00 | 728,050.00 | 3.36 |
| U-P | 100 | - | 100 | 100 | 0 | 171 | - | 171 | 171 | 0 |
| UTP | 21,805 | 7,100 | 28,905 | 14,705 | 2.57 | 224,531.00 | 72,920.00 | 297,451.00 | 151,611.00 | 2.57 |
| UV | 2,404,600 | 1,730,900 | 4,135,500 | 673,700 | 4.67 | 8,350,144.00 | 5,979,626.00 | 14,329,770.00 | 2,370,518.00 | 4.67 |
| UVAN | 4,500 | 2,000 | 6,500 | 2,500 | 1.38 | 19,080.00 | 8,520.00 | 27,600.00 | 10,560.00 | 1.39 |
| UWC | 2,268,100 | 508,300 | 2,776,400 | 1,759,800 | 43.18 | 45,362.00 | 15,249.00 | 60,611.00 | 30,113.00 | 41.23 |
| VCOM | 2,552,800 | 1,424,100 | 3,976,900 | 1,128,700 | 32.04 | 8,352,028.00 | 4,668,856.00 | 13,020,884.00 | 3,683,172.00 | 32.03 |
| VGI | 2,483,300 | 1,926,600 | 4,409,900 | 556,700 | 10.52 | 20,199,325.00 | 15,779,940.00 | 35,979,265.00 | 4,419,385.00 | 10.52 |
| VGI-W2 | 90,000 | 410,000 | 500,000 | -320,000 | 0.74 | 89,650.00 | 409,800.00 | 499,450.00 | -320,150.00 | 0.76 |
| VIBHA | 965,400 | 165,817 | 1,131,217 | 799,583 | 7.31 | 1,568,996.00 | 269,802.20 | 1,838,798.20 | 1,299,193.80 | 7.31 |
| VIBHA-W3 | 2,000 | 5,000 | 7,000 | -3,000 | 0.01 | 350 | 850 | 1,200.00 | -500 | 0.01 |
| VIH | 31,800 | - | 31,800 | 31,800 | 1.68 | 207,650.00 | - | 207,650.00 | 207,650.00 | 1.68 |
| VL | 309,000 | 128,400 | 437,400 | 180,600 | 4.14 | 326,007.00 | 133,644.00 | 459,651.00 | 192,363.00 | 4.16 |
| VNG | - | 5,000 | 5,000 | -5,000 | 0.49 | - | 17,100.00 | 17,100.00 | -17,100.00 | 0.49 |
| VNT | 143,200 | 107,100 | 250,300 | 36,100 | 16.24 | 2,996,030.00 | 2,235,520.00 | 5,231,550.00 | 760,510.00 | 16.24 |
| VPO | 55,000 | - | 55,000 | 55,000 | 9.99 | 23,050.00 | - | 23,050.00 | 23,050.00 | 10.12 |
| WHA | 9,776,985 | 25,813,600 | 35,590,585 | -16,036,615 | 12.34 | 31,547,483.90 | 83,087,914.00 | 114,635,397.90 | -51,540,430.10 | 12.3 |
| WHAUP | 360,000 | 227,700 | 587,700 | 132,300 | 3.43 | 1,657,528.00 | 1,045,582.00 | 2,703,110.00 | 611,946.00 | 3.44 |
| WICE | 2,040,600 | 1,276,400 | 3,317,000 | 764,200 | 15.74 | 6,501,142.00 | 4,070,772.00 | 10,571,914.00 | 2,430,370.00 | 15.89 |
| WIIK | 8,000 | 5,700 | 13,700 | 2,300 | 0.09 | 11,127.00 | 8,208.00 | 19,335.00 | 2,919.00 | 0.09 |
| WIIK-W2 | 100,000 | - | 100,000 | 100,000 | 0.48 | 27,000.00 | - | 27,000.00 | 27,000.00 | 0.49 |
| WINNER | - | 20,000 | 20,000 | -20,000 | 4.84 | - | 52,400.00 | 52,400.00 | -52,400.00 | 4.84 |
| WORK | 254,100 | 1,681,000 | 1,935,100 | -1,426,900 | 11.15 | 2,893,940.00 | 19,097,510.00 | 21,991,450.00 | -16,203,570.00 | 11.15 |
| WP | - | 1,000 | 1,000 | -1,000 | 0.72 | - | 5,050.00 | 5,050.00 | -5,050.00 | 0.72 |
| XO | 78,800 | - | 78,800 | 78,800 | 6.94 | 502,385.00 | - | 502,385.00 | 502,385.00 | 6.97 |
| YUASA | 500 | - | 500 | 500 | 0.27 | 6,530.00 | - | 6,530.00 | 6,530.00 | 0.27 |
| ZEN | 36,300 | 48,700 | 85,000 | -12,400 | 1.21 | 341,605.00 | 452,875.00 | 794,480.00 | -111,270.00 | 1.21 |
| ZIGA | 185,400 | - | 185,400 | 185,400 | 9.68 | 250,546.00 | - | 250,546.00 | 250,546.00 | 9.99 |
| ZMICO | - | 25,000 | 25,000 | -25,000 | 2.21 | - | 14,500.00 | 14,500.00 | -14,500.00 | 2.2 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
