- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 28 May 2020 09:37
- Hits: 1742
NVDR Trading Data by Stock 28-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 27 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 20,000 | 30,200 | 50,200 | -10,200 | 5.36 | 49,600.00 | 75,746.00 | 125,346.00 | -26,146.00 | 5.33 |
| 7UP | 140,300 | 246,900 | 387,200 | -106,600 | 1.43 | 58,926.00 | 104,764.00 | 163,690.00 | -45,838.00 | 1.41 |
| 7UP-W4 | - | 50,000 | 50,000 | -50,000 | 0.33 | - | 7,000.00 | 7,000.00 | -7,000.00 | 0.34 |
| A | 4,200 | - | 4,200 | 4,200 | 12.88 | 19,656.00 | - | 19,656.00 | 19,656.00 | 12.96 |
| AAV | 12,649,400 | 16,591,400 | 29,240,800 | -3,942,000 | 4.55 | 26,085,860.00 | 34,260,833.00 | 60,346,693.00 | -8,174,973.00 | 4.53 |
| ABICO | 83,000 | 23,200 | 106,200 | 59,800 | 29.5 | 399,394.00 | 111,372.00 | 510,766.00 | 288,022.00 | 29.53 |
| ACAP | 21,600 | 21,600 | 43,200 | - | 3.15 | 15,120.00 | 15,336.00 | 30,456.00 | -216 | 3.15 |
| ACC | 1,100 | 1,000 | 2,100 | 100 | 1.53 | 682 | 610 | 1,292.00 | 72 | 1.55 |
| ACE | 1,644,000 | 435,772 | 2,079,772 | 1,208,228 | 6.22 | 6,135,850.00 | 1,614,823.62 | 7,750,673.62 | 4,521,026.38 | 6.24 |
| ACG | - | 500 | 500 | -500 | 0.13 | - | 498 | 498 | -498 | 0.13 |
| ADVANC | 2,997,301 | 3,106,280 | 6,103,581 | -108,979 | 39.92 | 570,485,891.00 | 591,356,239.00 | 1,161,842,130.00 | -20,870,348.00 | 39.91 |
| AEC | 10,000 | - | 10,000 | 10,000 | 0.16 | 2,500.00 | - | 2,500.00 | 2,500.00 | 0.16 |
| AEONTS | 150,500 | 81,400 | 231,900 | 69,100 | 13.24 | 21,717,600.00 | 11,786,450.00 | 33,504,050.00 | 9,931,150.00 | 13.25 |
| AGE | 20,900 | - | 20,900 | 20,900 | 0.21 | 15,407.00 | - | 15,407.00 | 15,407.00 | 0.21 |
| AH | 765,500 | 8,260,200 | 9,025,700 | -7,494,700 | 23.75 | 7,126,825.00 | 76,732,815.00 | 83,859,640.00 | -69,605,990.00 | 23.71 |
| AHC | - | 100 | 100 | -100 | 0.01 | - | 1,280.00 | 1,280.00 | -1,280.00 | 0.01 |
| AI | 1,189,500 | 315,500 | 1,505,000 | 874,000 | 2.92 | 1,492,262.00 | 400,051.00 | 1,892,313.00 | 1,092,211.00 | 2.91 |
| AIE | 500,100 | 700,100 | 1,200,200 | -200,000 | 1.19 | 175,035.00 | 245,036.00 | 420,071.00 | -70,001.00 | 1.16 |
| AIRA | - | 100 | 100 | -100 | 0.03 | - | 82 | 82 | -82 | 0.02 |
| AIT | 2,500 | 700 | 3,200 | 1,800 | 2.9 | 43,200.00 | 12,100.00 | 55,300.00 | 31,100.00 | 2.9 |
| AJ | 200 | 100 | 300 | 100 | 0.05 | 1,960.00 | 985 | 2,945.00 | 975 | 0.05 |
| AJA | 113,700 | 1,800,001 | 1,913,701 | -1,686,301 | 4.88 | 14,780.00 | 234,000.12 | 248,780.12 | -219,220.12 | 4.86 |
| AKP | 9,000 | - | 9,000 | 9,000 | 0.96 | 8,820.00 | - | 8,820.00 | 8,820.00 | 0.98 |
| AKR | - | 11,000 | 11,000 | -11,000 | 0.09 | - | 6,160.00 | 6,160.00 | -6,160.00 | 0.09 |
| AKR-W1 | 1,075,000 | 281,000 | 1,356,000 | 794,000 | 2.19 | 72,500.00 | 19,670.00 | 92,170.00 | 52,830.00 | 2.12 |
| ALL | 696,500 | 1,541,200 | 2,237,700 | -844,700 | 2.58 | 2,314,864.00 | 5,073,406.00 | 7,388,270.00 | -2,758,542.00 | 2.57 |
| ALT | 827,100 | 4,341,200 | 5,168,300 | -3,514,100 | 15.44 | 2,051,594.00 | 10,712,208.00 | 12,763,802.00 | -8,660,614.00 | 15.38 |
| ALT-W1 | 974,700 | 888,100 | 1,862,800 | 86,600 | 6.07 | 407,480.00 | 357,802.00 | 765,282.00 | 49,678.00 | 6.02 |
| ALUCON | 100 | - | 100 | 100 | 1.78 | 14,150.00 | - | 14,150.00 | 14,150.00 | 1.78 |
| AMA | 3,000 | 28,900 | 31,900 | -25,900 | 4.1 | 14,160.00 | 137,744.00 | 151,904.00 | -123,584.00 | 4.09 |
| AMANAH | 3,611,200 | 5,255,300 | 8,866,500 | -1,644,100 | 7.64 | 10,408,098.00 | 15,280,424.00 | 25,688,522.00 | -4,872,326.00 | 7.66 |
| AMATA | 4,360,600 | 3,979,250 | 8,339,850 | 381,350 | 11.28 | 63,806,390.00 | 58,251,510.00 | 122,057,900.00 | 5,554,880.00 | 11.28 |
| ANAN | 2,536,900 | 557,300 | 3,094,200 | 1,979,600 | 6.49 | 3,824,204.00 | 841,416.00 | 4,665,620.00 | 2,982,788.00 | 6.5 |
| AOT | 10,475,960 | 13,492,100 | 23,968,060 | -3,016,140 | 20.41 | 631,845,630.00 | 814,776,575.00 | 1,446,622,205.00 | -182,930,945.00 | 20.36 |
| AP | 2,342,900 | 2,170,800 | 4,513,700 | 172,100 | 12.32 | 12,353,760.00 | 11,481,170.00 | 23,834,930.00 | 872,590.00 | 12.3 |
| APP | - | 30,100 | 30,100 | -30,100 | 2.27 | - | 46,755.00 | 46,755.00 | -46,755.00 | 2.29 |
| APURE | 17,000 | 50,000 | 67,000 | -33,000 | 0.59 | 30,740.00 | 88,500.00 | 119,240.00 | -57,760.00 | 0.59 |
| APURE-W2 | 13,000 | 30,000 | 43,000 | -17,000 | 0.24 | 3,380.00 | 7,500.00 | 10,880.00 | -4,120.00 | 0.25 |
| AQ | - | 13,626,400 | 13,626,400 | -13,626,400 | 29.82 | - | 142,528.00 | 142,528.00 | -142,528.00 | 30.36 |
| AQUA | 8,158,120 | 15,723,400 | 23,881,520 | -7,565,280 | 4.32 | 3,478,650.00 | 6,781,310.00 | 10,259,960.00 | -3,302,660.00 | 4.32 |
| ARIN | - | 25,000 | 25,000 | -25,000 | 0.91 | - | 22,750.00 | 22,750.00 | -22,750.00 | 0.9 |
| ARROW | 79,700 | - | 79,700 | 79,700 | 33.4 | 603,110.00 | - | 603,110.00 | 603,110.00 | 33.38 |
| AS | 585,000 | 30,000 | 615,000 | 555,000 | 28.77 | 870,650.00 | 44,700.00 | 915,350.00 | 825,950.00 | 28.76 |
| ASAP | 41,300 | 1,276,600 | 1,317,900 | -1,235,300 | 16.2 | 45,783.00 | 1,397,756.00 | 1,443,539.00 | -1,351,973.00 | 16.17 |
| ASIA | - | 2,000 | 2,000 | -2,000 | 9.35 | - | 8,000.00 | 8,000.00 | -8,000.00 | 9.36 |
| ASIAN | 228,500 | 220,600 | 449,100 | 7,900 | 5.7 | 1,608,720.00 | 1,552,105.00 | 3,160,825.00 | 56,615.00 | 5.69 |
| ASK | 110,100 | 124,500 | 234,600 | -14,400 | 7.83 | 2,012,730.00 | 2,303,250.00 | 4,315,980.00 | -290,520.00 | 7.81 |
| ASP | 569,000 | 203,000 | 772,000 | 366,000 | 8.96 | 955,422.00 | 340,443.00 | 1,295,865.00 | 614,979.00 | 8.94 |
| ATP30 | 20,000 | - | 20,000 | 20,000 | 0.37 | 16,200.00 | - | 16,200.00 | 16,200.00 | 0.36 |
| AU | 3,897,300 | 3,681,000 | 7,578,300 | 216,300 | 11.98 | 40,165,510.00 | 38,078,350.00 | 78,243,860.00 | 2,087,160.00 | 12.04 |
| AUCT | 369,200 | 242,200 | 611,400 | 127,000 | 12.84 | 2,545,545.00 | 1,649,360.00 | 4,194,905.00 | 896,185.00 | 12.82 |
| AWC | 11,453,200 | 19,122,616 | 30,575,816 | -7,669,416 | 24.91 | 54,713,500.00 | 91,301,307.96 | 146,014,807.96 | -36,587,807.96 | 24.89 |
| B52 | 4,000 | 100 | 4,100 | 3,900 | 0.16 | 600 | 16 | 616 | 584 | 0.16 |
| BA | 1,533,600 | 596,100 | 2,129,700 | 937,500 | 5.29 | 9,465,800.00 | 3,655,995.00 | 13,121,795.00 | 5,809,805.00 | 5.32 |
| BAFS | 145,700 | 19,100 | 164,800 | 126,600 | 3.88 | 3,348,530.00 | 437,530.00 | 3,786,060.00 | 2,911,000.00 | 3.89 |
| BAM | 6,776,000 | 6,064,400 | 12,840,400 | 711,600 | 6.79 | 159,797,770.00 | 142,693,430.00 | 302,491,200.00 | 17,104,340.00 | 6.8 |
| BANPU | 15,855,000 | 15,739,400 | 31,594,400 | 115,600 | 25.26 | 115,146,125.00 | 114,181,180.00 | 229,327,305.00 | 964,945.00 | 25.25 |
| BAY | 112,800 | 64,300 | 177,100 | 48,500 | 11.35 | 2,469,320.00 | 1,422,650.00 | 3,891,970.00 | 1,046,670.00 | 11.33 |
| BBL | 3,241,800 | 3,166,845 | 6,408,645 | 74,955 | 17.13 | 328,231,475.00 | 320,410,965.50 | 648,642,440.50 | 7,820,509.50 | 17.14 |
| BCH | 2,252,100 | 1,904,100 | 4,156,200 | 348,000 | 12 | 32,773,210.00 | 27,683,030.00 | 60,456,240.00 | 5,090,180.00 | 12.04 |
| BCP | 178,700 | 401,200 | 579,900 | -222,500 | 16.35 | 3,705,290.00 | 8,322,390.00 | 12,027,680.00 | -4,617,100.00 | 16.35 |
| BCPG | 396,100 | 473,600 | 869,700 | -77,500 | 15.91 | 6,710,560.00 | 8,024,360.00 | 14,734,920.00 | -1,313,800.00 | 15.92 |
| BDMS | 10,627,146 | 12,110,500 | 22,737,646 | -1,483,354 | 18.3 | 232,842,312.00 | 265,160,700.00 | 498,003,012.00 | -32,318,388.00 | 18.36 |
| BEAUTY | 40,000,900 | 27,174,100 | 67,175,000 | 12,826,800 | 11.63 | 77,581,400.00 | 52,483,395.00 | 130,064,795.00 | 25,098,005.00 | 11.6 |
| BEC | 13,829,000 | 4,699,800 | 18,528,800 | 9,129,200 | 18.58 | 64,538,272.00 | 21,824,676.00 | 86,362,948.00 | 42,713,596.00 | 18.63 |
| BEM | 10,708,700 | 20,685,500 | 31,394,200 | -9,976,800 | 35.86 | 104,031,445.00 | 201,173,630.00 | 305,205,075.00 | -97,142,185.00 | 35.82 |
| BFIT | 226,000 | 55,100 | 281,100 | 170,900 | 7.17 | 7,248,575.00 | 1,757,075.00 | 9,005,650.00 | 5,491,500.00 | 7.14 |
| BGC | 95,800 | 125,800 | 221,600 | -30,000 | 7.8 | 1,032,380.00 | 1,357,950.00 | 2,390,330.00 | -325,570.00 | 7.77 |
| BGRIM | 2,422,604 | 2,316,272 | 4,738,876 | 106,332 | 15.86 | 128,549,411.00 | 123,241,215.25 | 251,790,626.25 | 5,308,195.75 | 15.84 |
| BH | 469,800 | 1,012,800 | 1,482,600 | -543,000 | 22.31 | 54,014,900.00 | 116,016,600.00 | 170,031,500.00 | -62,001,700.00 | 22.32 |
| BIG | 82,500 | - | 82,500 | 82,500 | 0.36 | 43,725.00 | - | 43,725.00 | 43,725.00 | 0.36 |
| BJC | 1,079,500 | 957,100 | 2,036,600 | 122,400 | 28.57 | 44,674,650.00 | 39,682,275.00 | 84,356,925.00 | 4,992,375.00 | 28.58 |
| BJCHI | 10,000 | 33,000 | 43,000 | -23,000 | 1.02 | 19,200.00 | 63,990.00 | 83,190.00 | -44,790.00 | 1.01 |
| BKD | 8,100 | 8,000 | 16,100 | 100 | 7.09 | 17,010.00 | 16,800.00 | 33,810.00 | 210 | 7.18 |
| BKI | 900 | - | 900 | 900 | 1.88 | 251,200.00 | - | 251,200.00 | 251,200.00 | 1.89 |
| BLA | 129,200 | 252,200 | 381,400 | -123,000 | 13.26 | 1,898,900.00 | 3,694,660.00 | 5,593,560.00 | -1,795,760.00 | 13.25 |
| BLAND | 1,688,200 | 2,094,500 | 3,782,700 | -406,300 | 12.97 | 1,815,953.00 | 2,250,739.00 | 4,066,692.00 | -434,786.00 | 12.93 |
| BM-W1 | 610,000 | 500,000 | 1,110,000 | 110,000 | 2.85 | 49,800.00 | 40,000.00 | 89,800.00 | 9,800.00 | 2.78 |
| BOL | 3,500 | 10,000 | 13,500 | -6,500 | 0.51 | 12,420.00 | 35,600.00 | 48,020.00 | -23,180.00 | 0.5 |
| BPP | 349,700 | 196,000 | 545,700 | 153,700 | 7.63 | 5,972,580.00 | 3,335,060.00 | 9,307,640.00 | 2,637,520.00 | 7.65 |
| BROOK | 32,200 | 24,900 | 57,100 | 7,300 | 0.68 | 11,715.00 | 9,213.00 | 20,928.00 | 2,502.00 | 0.67 |
| BROOK-W5 | 347,700 | 100,000 | 447,700 | 247,700 | 7.31 | 41,724.00 | 12,000.00 | 53,724.00 | 29,724.00 | 7.26 |
| BSM | 10,000 | - | 10,000 | 10,000 | 1.31 | 2,700.00 | - | 2,700.00 | 2,700.00 | 1.34 |
| BTS | 5,502,582 | 2,768,500 | 8,271,082 | 2,734,082 | 20.1 | 65,866,069.40 | 33,109,330.00 | 98,975,399.40 | 32,756,739.40 | 20.09 |
| BTS-W5 | 586,400 | 645,999 | 1,232,399 | -59,599 | 1.18 | 780,100.00 | 871,460.61 | 1,651,560.61 | -91,360.61 | 1.18 |
| BTW | 60,000 | - | 60,000 | 60,000 | 2.22 | 51,000.00 | - | 51,000.00 | 51,000.00 | 2.23 |
| B-W5 | 450,600 | - | 450,600 | 450,600 | 12.59 | 22,530.00 | - | 22,530.00 | 22,530.00 | 12.51 |
| BWG | 892,502 | 662,403 | 1,554,905 | 230,099 | 3.31 | 354,805.80 | 264,961.23 | 619,767.03 | 89,844.57 | 3.3 |
| CBG | 4,631,122 | 4,103,755 | 8,734,877 | 527,367 | 9.38 | 445,164,789.75 | 394,064,972.75 | 839,229,762.50 | 51,099,817.00 | 9.44 |
| CCET | 28,039 | 341,748 | 369,787 | -313,709 | 7.62 | 45,283.05 | 556,322.76 | 601,605.81 | -511,039.71 | 7.64 |
| CCP | 70,700 | 800 | 71,500 | 69,900 | 0.53 | 21,910.00 | 249 | 22,159.00 | 21,661.00 | 0.53 |
| CEN | 50,800 | - | 50,800 | 50,800 | 10.04 | 28,448.00 | - | 28,448.00 | 28,448.00 | 10.16 |
| CENTEL | 3,583,200 | 1,379,600 | 4,962,800 | 2,203,600 | 26.37 | 85,488,790.00 | 32,940,990.00 | 118,429,780.00 | 52,547,800.00 | 26.37 |
| CFRESH | 21,100 | 91,006 | 112,106 | -69,906 | 2.2 | 61,034.00 | 262,836.86 | 323,870.86 | -201,802.86 | 2.27 |
| CGD-W4 | 458,500 | 458,500 | 917,000 | - | 18.99 | 22,925.00 | 22,925.00 | 45,850.00 | - | 18.6 |
| CGH | 20,000 | - | 20,000 | 20,000 | 0.49 | 15,000.00 | - | 15,000.00 | 15,000.00 | 0.49 |
| CGH-W3 | 1,389,500 | 409,800 | 1,799,300 | 979,700 | 23.07 | 41,685.00 | 16,392.00 | 58,077.00 | 25,293.00 | 20.75 |
| CHAYO | 205,351 | 458,396 | 663,747 | -253,045 | 4.74 | 1,249,348.50 | 2,790,146.85 | 4,039,495.35 | -1,540,798.35 | 4.74 |
| CHG | 10,086,300 | 8,731,000 | 18,817,300 | 1,355,300 | 24.21 | 25,947,148.00 | 22,476,388.00 | 48,423,536.00 | 3,470,760.00 | 24.2 |
| CHO | 79,500 | 45,000 | 124,500 | 34,500 | 1.09 | 34,835.00 | 19,800.00 | 54,635.00 | 15,035.00 | 1.09 |
| CHOW | 23,200 | 18,000 | 41,200 | 5,200 | 0.45 | 60,752.00 | 45,680.00 | 106,432.00 | 15,072.00 | 0.45 |
| CHO-W2 | - | 35,000 | 35,000 | -35,000 | 0.17 | - | 2,100.00 | 2,100.00 | -2,100.00 | 0.17 |
| CI | 4,100 | - | 4,100 | 4,100 | 1.14 | 2,829.00 | - | 2,829.00 | 2,829.00 | 1.12 |
| CIMBT | 25,900 | 14,400 | 40,300 | 11,500 | 0.25 | 15,614.00 | 8,640.00 | 24,254.00 | 6,974.00 | 0.25 |
| CK | 3,672,800 | 1,920,200 | 5,593,000 | 1,752,600 | 30.08 | 62,151,190.00 | 32,463,500.00 | 94,614,690.00 | 29,687,690.00 | 30.11 |
| CKP | 1,575,600 | 2,089,000 | 3,664,600 | -513,400 | 11.71 | 7,092,936.00 | 9,435,496.00 | 16,528,432.00 | -2,342,560.00 | 11.74 |
| CMAN | 20,900 | 15,100 | 36,000 | 5,800 | 1.3 | 26,776.00 | 19,521.00 | 46,297.00 | 7,255.00 | 1.3 |
| CMC | 12,000 | 5,000 | 17,000 | 7,000 | 0.07 | 10,080.00 | 4,200.00 | 14,280.00 | 5,880.00 | 0.07 |
| CMO | 20,000 | - | 20,000 | 20,000 | 1.93 | 19,200.00 | - | 19,200.00 | 19,200.00 | 1.96 |
| COL | 1,800 | 4,941 | 6,741 | -3,141 | 1.25 | 27,270.00 | 74,815.00 | 102,085.00 | -47,545.00 | 1.25 |
| COM7 | 2,377,200 | 2,416,300 | 4,793,500 | -39,100 | 22.31 | 57,750,140.00 | 58,744,800.00 | 116,494,940.00 | -994,660.00 | 22.31 |
| COMAN | 7,800 | 286,200 | 294,000 | -278,400 | 6.51 | 16,344.00 | 623,170.00 | 639,514.00 | -606,826.00 | 6.73 |
| COTTO | 2,900 | - | 2,900 | 2,900 | 0.37 | 3,600.00 | - | 3,600.00 | 3,600.00 | 0.37 |
| CPALL | 5,637,100 | 7,354,964 | 12,992,064 | -1,717,864 | 23.39 | 394,072,100.00 | 514,209,029.00 | 908,281,129.00 | -120,136,929.00 | 23.38 |
| CPF | 28,136,300 | 26,373,401 | 54,509,701 | 1,762,899 | 24.94 | 859,582,875.00 | 805,554,730.50 | 1,665,137,605.50 | 54,028,144.50 | 25.08 |
| CPN | 1,251,800 | 2,832,200 | 4,084,000 | -1,580,400 | 20.09 | 65,370,875.00 | 147,977,200.00 | 213,348,075.00 | -82,606,325.00 | 20.06 |
| CPR | 1,100 | - | 1,100 | 1,100 | 0.42 | 3,594.00 | - | 3,594.00 | 3,594.00 | 0.42 |
| CPT | 7,000 | - | 7,000 | 7,000 | 0.06 | 5,810.00 | - | 5,810.00 | 5,810.00 | 0.05 |
| CPW | 59,400 | 54,300 | 113,700 | 5,100 | 0.74 | 93,121.00 | 85,423.00 | 178,544.00 | 7,698.00 | 0.74 |
| CRANE | 131,900 | 33,700 | 165,600 | 98,200 | 1.93 | 289,280.00 | 76,088.00 | 365,368.00 | 213,192.00 | 1.91 |
| CRANE-W1 | 30,700 | 110,000 | 140,700 | -79,300 | 0.48 | 12,739.00 | 44,640.00 | 57,379.00 | -31,901.00 | 0.52 |
| CRC | 2,198,800 | 1,818,125 | 4,016,925 | 380,675 | 16.26 | 80,450,675.00 | 66,449,743.75 | 146,900,418.75 | 14,000,931.25 | 16.27 |
| CRD | - | 200 | 200 | -200 | 0 | - | 118 | 118 | -118 | 0 |
| CSS | 1,639,200 | 242,000 | 1,881,200 | 1,397,200 | 4.85 | 1,897,535.00 | 279,687.00 | 2,177,222.00 | 1,617,848.00 | 4.79 |
| CWT | 65,400 | 787,800 | 853,200 | -722,400 | 3.91 | 136,332.00 | 1,588,400.00 | 1,724,732.00 | -1,452,068.00 | 3.82 |
| DCC | 558,300 | 760,300 | 1,318,600 | -202,000 | 13.38 | 1,052,923.00 | 1,432,572.00 | 2,485,495.00 | -379,649.00 | 13.35 |
| DCC-W1 | 292,500 | 20,600 | 313,100 | 271,900 | 1.11 | 165,850.00 | 11,742.00 | 177,592.00 | 154,108.00 | 1.1 |
| DCON | - | 100 | 100 | -100 | 0 | - | 28 | 28 | -28 | 0 |
| DDD | 159,600 | 73,000 | 232,600 | 86,600 | 8.29 | 3,249,720.00 | 1,460,130.00 | 4,709,850.00 | 1,789,590.00 | 8.36 |
| DELTA | 102,300 | 128,500 | 230,800 | -26,200 | 26.37 | 6,004,125.00 | 7,565,325.00 | 13,569,450.00 | -1,561,200.00 | 26.32 |
| DEMCO | 276,100 | 21,600 | 297,700 | 254,500 | 5.95 | 723,528.00 | 57,866.00 | 781,394.00 | 665,662.00 | 5.88 |
| DOD | 1,592,000 | 1,586,400 | 3,178,400 | 5,600 | 7.31 | 11,123,565.00 | 11,151,685.00 | 22,275,250.00 | -28,120.00 | 7.32 |
| DOD-W1 | 4,387,200 | 3,449,200 | 7,836,400 | 938,000 | 3.17 | 2,600,118.00 | 2,113,446.00 | 4,713,564.00 | 486,672.00 | 3.28 |
| DOHOME | 309,000 | 212,200 | 521,200 | 96,800 | 5.43 | 2,586,480.00 | 1,773,995.00 | 4,360,475.00 | 812,485.00 | 5.44 |
| DRT | - | 228,600 | 228,600 | -228,600 | 0.12 | - | 1,234,440.00 | 1,234,440.00 | -1,234,440.00 | 0.12 |
| DTAC | 1,039,700 | 1,407,240 | 2,446,940 | -367,540 | 21.72 | 45,761,850.00 | 61,692,620.00 | 107,454,470.00 | -15,930,770.00 | 21.73 |
| DTC | - | 20,000 | 20,000 | -20,000 | 1.45 | - | 142,000.00 | 142,000.00 | -142,000.00 | 1.46 |
| EA | 1,527,714 | 2,071,399 | 3,599,113 | -543,685 | 26.84 | 60,718,935.00 | 82,166,936.00 | 142,885,871.00 | -21,448,001.00 | 26.83 |
| EASON | 20,000 | 30,000 | 50,000 | -10,000 | 38.46 | 25,600.00 | 38,400.00 | 64,000.00 | -12,800.00 | 38.69 |
| EASTW | 46,000 | 26,800 | 72,800 | 19,200 | 3.39 | 472,370.00 | 273,360.00 | 745,730.00 | 199,010.00 | 3.38 |
| ECF | 125,500 | 418,100 | 543,600 | -292,600 | 2.39 | 139,726.00 | 462,207.00 | 601,933.00 | -322,481.00 | 2.4 |
| ECF-W3 | 3,000 | - | 3,000 | 3,000 | 0.13 | 1,050.00 | - | 1,050.00 | 1,050.00 | 0.13 |
| ECL | 65,000 | 150,000 | 215,000 | -85,000 | 1.13 | 64,900.00 | 147,950.00 | 212,850.00 | -83,050.00 | 1.13 |
| ECL-W3 | 40,000 | 20,000 | 60,000 | 20,000 | 0.18 | 6,800.00 | 3,400.00 | 10,200.00 | 3,400.00 | 0.17 |
| EE | 120,000 | 80,000 | 200,000 | 40,000 | 1.23 | 57,600.00 | 38,400.00 | 96,000.00 | 19,200.00 | 1.23 |
| EGCO | 158,920 | 588,200 | 747,120 | -429,280 | 27.5 | 42,820,280.00 | 158,189,800.00 | 201,010,080.00 | -115,369,520.00 | 27.49 |
| EIC | 2,081,800 | 2,331,800 | 4,413,600 | -250,000 | 16.62 | 270,634.00 | 326,452.00 | 597,086.00 | -55,818.00 | 16.27 |
| EKH | 850,200 | 353,400 | 1,203,600 | 496,800 | 15.22 | 3,926,796.00 | 1,624,968.00 | 5,551,764.00 | 2,301,828.00 | 15.23 |
| EMC-W6 | 250,000 | 400,000 | 650,000 | -150,000 | 5.91 | 12,500.00 | 20,000.00 | 32,500.00 | -7,500.00 | 6.05 |
| EP | 72,200 | 65,100 | 137,300 | 7,100 | 8.38 | 270,046.00 | 243,594.00 | 513,640.00 | 26,452.00 | 8.38 |
| EPG | 1,851,900 | 510,800 | 2,362,700 | 1,341,100 | 23.07 | 9,641,045.00 | 2,650,300.00 | 12,291,345.00 | 6,990,745.00 | 23.08 |
| EP-W3 | 100,000 | - | 100,000 | 100,000 | 2.36 | 41,000.00 | - | 41,000.00 | 41,000.00 | 2.38 |
| ERW | 10,743,800 | 5,345,654 | 16,089,454 | 5,398,146 | 15.98 | 36,753,966.00 | 18,277,426.52 | 55,031,392.52 | 18,476,539.48 | 15.96 |
| ESSO | 3,379,800 | 3,256,600 | 6,636,400 | 123,200 | 18.65 | 19,930,265.00 | 19,239,140.00 | 39,169,405.00 | 691,125.00 | 18.64 |
| FLOYD | 50,000 | 100 | 50,100 | 49,900 | 1.65 | 50,500.00 | 103 | 50,603.00 | 50,397.00 | 1.66 |
| FN | 50,000 | - | 50,000 | 50,000 | 1.24 | 52,800.00 | - | 52,800.00 | 52,800.00 | 1.24 |
| FPI | 10,200 | 29,900 | 40,100 | -19,700 | 11.48 | 20,604.00 | 60,420.00 | 81,024.00 | -39,816.00 | 11.48 |
| FPT | 9,622 | 8,600 | 18,222 | 1,022 | 8.8 | 115,188.40 | 102,390.00 | 217,578.40 | 12,798.40 | 8.8 |
| FSMART | 72,900 | 15,100 | 88,000 | 57,800 | 7.99 | 419,820.00 | 87,325.00 | 507,145.00 | 332,495.00 | 7.96 |
| FVC | 500 | - | 500 | 500 | 0.08 | 180 | - | 180 | 180 | 0.08 |
| GC | 2,000 | - | 2,000 | 2,000 | 0.9 | 10,400.00 | - | 10,400.00 | 10,400.00 | 0.91 |
| GCAP | 43,700 | - | 43,700 | 43,700 | 0.52 | 70,357.00 | - | 70,357.00 | 70,357.00 | 0.52 |
| GEL | 210,500 | - | 210,500 | 210,500 | 0.89 | 37,590.00 | - | 37,590.00 | 37,590.00 | 0.93 |
| GENCO | 20,000 | 120,000 | 140,000 | -100,000 | 0.45 | 9,800.00 | 59,000.00 | 68,800.00 | -49,200.00 | 0.44 |
| GFPT | 2,006,000 | 920,900 | 2,926,900 | 1,085,100 | 9.13 | 24,242,950.00 | 11,230,470.00 | 35,473,420.00 | 13,012,480.00 | 9.13 |
| GGC | 59,000 | 111,300 | 170,300 | -52,300 | 4.01 | 537,025.00 | 1,016,130.00 | 1,553,155.00 | -479,105.00 | 4.02 |
| GIFT | 41,100 | - | 41,100 | 41,100 | 2 | 96,012.00 | - | 96,012.00 | 96,012.00 | 2 |
| GJS | 105,900 | - | 105,900 | 105,900 | 3.51 | 8,972.00 | - | 8,972.00 | 8,972.00 | 3.32 |
| GL | 13,843,500 | 7,534,300 | 21,377,800 | 6,309,200 | 18.12 | 54,178,786.00 | 29,306,906.00 | 83,485,692.00 | 24,871,880.00 | 18.41 |
| GLAND | 6,900 | - | 6,900 | 6,900 | 2.46 | 15,548.00 | - | 15,548.00 | 15,548.00 | 2.46 |
| GLOBAL | 2,360,200 | 1,429,380 | 3,789,580 | 930,820 | 32.12 | 35,268,760.00 | 21,302,206.40 | 56,570,966.40 | 13,966,553.60 | 31.77 |
| GLOCON | - | 19,400 | 19,400 | -19,400 | 0.12 | - | 12,416.00 | 12,416.00 | -12,416.00 | 0.13 |
| GLOCON-W4 | - | 802,200 | 802,200 | -802,200 | 5.39 | - | 171,484.00 | 171,484.00 | -171,484.00 | 5.41 |
| GOLD | - | 52,000 | 52,000 | -52,000 | 8.2 | - | 436,800.00 | 436,800.00 | -436,800.00 | 8.2 |
| GPI | 20,000 | - | 20,000 | 20,000 | 0.77 | 24,200.00 | - | 24,200.00 | 24,200.00 | 0.78 |
| GPSC | 1,636,800 | 1,430,500 | 3,067,300 | 206,300 | 11.43 | 126,646,150.00 | 110,985,950.00 | 237,632,100.00 | 15,660,200.00 | 11.42 |
| GRAMMY | 1,700 | - | 1,700 | 1,700 | 5.55 | 14,960.00 | - | 14,960.00 | 14,960.00 | 5.65 |
| GRAND | 10,000 | - | 10,000 | 10,000 | 0.2 | 6,900.00 | - | 6,900.00 | 6,900.00 | 0.21 |
| GSC | - | 7,000 | 7,000 | -7,000 | 5.58 | - | 4,550.00 | 4,550.00 | -4,550.00 | 5.59 |
| GTB | 59,600 | 59,600 | 119,200 | - | 8.41 | 35,164.00 | 35,760.00 | 70,924.00 | -596 | 8.42 |
| GULF | 7,179,600 | 7,063,226 | 14,242,826 | 116,374 | 23.34 | 274,521,250.00 | 270,200,902.00 | 544,722,152.00 | 4,320,348.00 | 23.35 |
| GUNKUL | 4,599,606 | 6,404,500 | 11,004,106 | -1,804,894 | 11.31 | 13,435,765.64 | 18,704,746.00 | 32,140,511.64 | -5,268,980.36 | 11.34 |
| GYT | - | 200 | 200 | -200 | 33.33 | - | 41,700.00 | 41,700.00 | -41,700.00 | 33.31 |
| HANA | 2,915,900 | 652,300 | 3,568,200 | 2,263,600 | 31.01 | 88,295,225.00 | 19,684,650.00 | 107,979,875.00 | 68,610,575.00 | 31.05 |
| HARN | 2,000 | - | 2,000 | 2,000 | 0.1 | 4,160.00 | - | 4,160.00 | 4,160.00 | 0.1 |
| HFT | 245,900 | 613,600 | 859,500 | -367,700 | 15.37 | 748,714.00 | 1,871,024.00 | 2,619,738.00 | -1,122,310.00 | 15.41 |
| HMPRO | 9,499,600 | 6,344,651 | 15,844,251 | 3,154,949 | 32.92 | 138,472,750.00 | 92,271,099.70 | 230,743,849.70 | 46,201,650.30 | 32.9 |
| HTC | 31,300 | 9,603 | 40,903 | 21,697 | 5.73 | 563,450.00 | 172,814.60 | 736,264.60 | 390,635.40 | 5.73 |
| HTECH | 3,000 | 13,000 | 16,000 | -10,000 | 0.8 | 8,404.00 | 37,040.00 | 45,444.00 | -28,636.00 | 0.81 |
| HUMAN | 19,600 | 223,700 | 243,300 | -204,100 | 21.09 | 155,820.00 | 1,789,600.00 | 1,945,420.00 | -1,633,780.00 | 21.15 |
| ICHI | 1,190,200 | 110,100 | 1,300,300 | 1,080,100 | 9.12 | 7,873,965.00 | 731,040.00 | 8,605,005.00 | 7,142,925.00 | 9.12 |
| ICN | 100 | 100 | 200 | - | 0.03 | 169 | 170 | 339 | -1 | 0.03 |
| IHL | 649,700 | 85,300 | 735,000 | 564,400 | 2.68 | 1,576,834.00 | 206,726.00 | 1,783,560.00 | 1,370,108.00 | 2.68 |
| III | 174,800 | 7,002 | 181,802 | 167,798 | 5.88 | 776,020.00 | 31,369.12 | 807,389.12 | 744,650.88 | 5.88 |
| ILINK | 114,100 | 60,050 | 174,150 | 54,050 | 4.82 | 404,968.00 | 212,086.50 | 617,054.50 | 192,881.50 | 4.87 |
| ILM | 83,400 | 90,300 | 173,700 | -6,900 | 2.12 | 989,940.00 | 1,052,100.00 | 2,042,040.00 | -62,160.00 | 2.11 |
| INET | - | 25,000 | 25,000 | -25,000 | 1.4 | - | 53,000.00 | 53,000.00 | -53,000.00 | 1.42 |
| INGRS | - | 43,800 | 43,800 | -43,800 | 3.1 | - | 15,768.00 | 15,768.00 | -15,768.00 | 3.07 |
| INOX | 5,000 | - | 5,000 | 5,000 | 0.13 | 2,300.00 | - | 2,300.00 | 2,300.00 | 0.13 |
| INSET | 26,000 | - | 26,000 | 26,000 | 1.29 | 64,280.00 | - | 64,280.00 | 64,280.00 | 1.28 |
| INTUCH | 2,394,600 | 2,260,916 | 4,655,516 | 133,684 | 18.79 | 126,684,725.00 | 119,558,273.00 | 246,242,998.00 | 7,126,452.00 | 18.79 |
| IP | 6,000 | 20,300 | 26,300 | -14,300 | 2.59 | 42,845.00 | 144,230.00 | 187,075.00 | -101,385.00 | 2.59 |
| IRC | 1,000 | - | 1,000 | 1,000 | 0.34 | 13,300.00 | - | 13,300.00 | 13,300.00 | 0.34 |
| IRCP | 1,100 | - | 1,100 | 1,100 | 0.06 | 497 | - | 497 | 497 | 0.06 |
| IRPC | 28,442,500 | 9,949,900 | 38,392,400 | 18,492,600 | 34.12 | 81,217,244.00 | 28,369,916.00 | 109,587,160.00 | 52,847,328.00 | 34.15 |
| ITD | 6,122,300 | 7,127,900 | 13,250,200 | -1,005,600 | 15.29 | 7,440,106.00 | 8,626,703.00 | 16,066,809.00 | -1,186,597.00 | 15.19 |
| ITEL | 5,000 | 18,400 | 23,400 | -13,400 | 0.36 | 12,390.00 | 45,924.00 | 58,314.00 | -33,534.00 | 0.36 |
| ITEL-W1 | 151,000 | 150,800 | 301,800 | 200 | 1.07 | 61,400.00 | 61,005.00 | 122,405.00 | 395 | 1.06 |
| IVL | 6,695,900 | 4,619,024 | 11,314,924 | 2,076,876 | 26.27 | 194,582,975.00 | 134,332,840.00 | 328,915,815.00 | 60,250,135.00 | 26.32 |
| J | 20,000 | - | 20,000 | 20,000 | 0.64 | 14,200.00 | - | 14,200.00 | 14,200.00 | 0.65 |
| JAS | 18,851,200 | 23,709,846 | 42,561,046 | -4,858,646 | 23.19 | 71,997,622.00 | 90,513,980.04 | 162,511,602.04 | -18,516,358.04 | 23.15 |
| JAS-W3 | 11,240,000 | 9,814,485 | 21,054,485 | 1,425,515 | 7.31 | 5,248,597.00 | 4,678,568.10 | 9,927,165.10 | 570,028.90 | 7.37 |
| JKN | 252,500 | 620,450 | 872,950 | -367,950 | 3.75 | 1,363,905.00 | 3,372,097.50 | 4,736,002.50 | -2,008,192.50 | 3.73 |
| JMART | 1,567,200 | 1,853,886 | 3,421,086 | -286,686 | 11.21 | 13,577,440.00 | 16,008,412.50 | 29,585,852.50 | -2,430,972.50 | 11.22 |
| JMT | 596,000 | 899,100 | 1,495,100 | -303,100 | 16.74 | 12,178,810.00 | 18,491,360.00 | 30,670,170.00 | -6,312,550.00 | 16.78 |
| JMT-W2 | 45,000 | 6,800 | 51,800 | 38,200 | 5.24 | 173,620.00 | 26,436.00 | 200,056.00 | 147,184.00 | 5.26 |
| JWD | 45,100 | 99,200 | 144,300 | -54,100 | 4.85 | 294,215.00 | 649,255.00 | 943,470.00 | -355,040.00 | 4.86 |
| KAMART | 41,300 | 209,300 | 250,600 | -168,000 | 7.18 | 119,802.00 | 603,580.00 | 723,382.00 | -483,778.00 | 7.16 |
| KBANK | 5,365,900 | 5,837,770 | 11,203,670 | -471,870 | 21.46 | 485,568,800.00 | 527,175,237.50 | 1,012,744,037.50 | -41,606,437.50 | 21.45 |
| KBS | - | 800 | 800 | -800 | 0.35 | - | 2,464.00 | 2,464.00 | -2,464.00 | 0.35 |
| KCE | 7,731,300 | 9,231,920 | 16,963,220 | -1,500,620 | 9.18 | 149,197,100.00 | 177,293,346.00 | 326,490,446.00 | -28,096,246.00 | 9.16 |
| KCM | 213,600 | 113,600 | 327,200 | 100,000 | 8.51 | 108,502.00 | 55,664.00 | 164,166.00 | 52,838.00 | 8.54 |
| KGI | 239,800 | 136,200 | 376,000 | 103,600 | 5.26 | 829,704.00 | 468,578.00 | 1,298,282.00 | 361,126.00 | 5.26 |
| KIAT | 700,000 | 3,000 | 703,000 | 697,000 | 1.65 | 308,000.00 | 1,310.00 | 309,310.00 | 306,690.00 | 1.67 |
| KKP | 2,605,600 | 695,700 | 3,301,300 | 1,909,900 | 15.32 | 110,547,975.00 | 29,435,950.00 | 139,983,925.00 | 81,112,025.00 | 15.34 |
| KOOL | - | 72,000 | 72,000 | -72,000 | 0.32 | - | 55,640.00 | 55,640.00 | -55,640.00 | 0.32 |
| KSL | 137,000 | 77,900 | 214,900 | 59,100 | 2.61 | 291,754.00 | 169,460.00 | 461,214.00 | 122,294.00 | 2.61 |
| KTB | 17,020,234 | 9,475,213 | 26,495,447 | 7,545,021 | 20.52 | 170,145,480.00 | 94,687,133.05 | 264,832,613.05 | 75,458,346.95 | 20.52 |
| KTC | 3,766,900 | 2,043,200 | 5,810,100 | 1,723,700 | 21.96 | 142,480,075.00 | 77,093,375.00 | 219,573,450.00 | 65,386,700.00 | 21.95 |
| KUMWEL | 100,000 | 12,000 | 112,000 | 88,000 | 1.84 | 86,000.00 | 10,440.00 | 96,440.00 | 75,560.00 | 1.83 |
| KWM | - | 40,000 | 40,000 | -40,000 | 3.69 | - | 30,800.00 | 30,800.00 | -30,800.00 | 3.72 |
| KYE | - | 100 | 100 | -100 | 3.74 | - | 30,900.00 | 30,900.00 | -30,900.00 | 3.74 |
| LALIN | 10,000 | - | 10,000 | 10,000 | 1.59 | 44,800.00 | - | 44,800.00 | 44,800.00 | 1.59 |
| LANNA | - | 49,500 | 49,500 | -49,500 | 15.63 | - | 364,825.00 | 364,825.00 | -364,825.00 | 15.66 |
| LH | 25,449,402 | 21,528,200 | 46,977,602 | 3,921,202 | 32.63 | 184,014,154.50 | 155,842,840.00 | 339,856,994.50 | 28,171,314.50 | 32.61 |
| LHFG | 474,200 | 700 | 474,900 | 473,500 | 7.32 | 493,965.00 | 728 | 494,693.00 | 493,237.00 | 7.33 |
| LHK | 900 | 2,000 | 2,900 | -1,100 | 0.35 | 2,196.00 | 4,880.00 | 7,076.00 | -2,684.00 | 0.34 |
| LIT | 1,000 | 11,000 | 12,000 | -10,000 | 0.8 | 3,400.00 | 38,060.00 | 41,460.00 | -34,660.00 | 0.8 |
| LOXLEY | 2,488,800 | 2,924,500 | 5,413,300 | -435,700 | 11.89 | 3,863,187.00 | 4,519,942.00 | 8,383,129.00 | -656,755.00 | 11.99 |
| LPN | 1,080,000 | 1,074,500 | 2,154,500 | 5,500 | 2.1 | 6,058,565.00 | 6,019,445.00 | 12,078,010.00 | 39,120.00 | 2.08 |
| LRH | 200 | - | 200 | 200 | 0.62 | 7,400.00 | - | 7,400.00 | 7,400.00 | 0.62 |
| LST | 82,800 | 800 | 83,600 | 82,000 | 7.24 | 362,664.00 | 3,504.00 | 366,168.00 | 359,160.00 | 7.24 |
| M | 347,300 | 164,900 | 512,200 | 182,400 | 8.39 | 19,309,425.00 | 9,402,725.00 | 28,712,150.00 | 9,906,700.00 | 8.32 |
| MACO | 232,001 | 258,201 | 490,202 | -26,200 | 1.42 | 155,140.67 | 172,412.67 | 327,553.34 | -17,272.00 | 1.42 |
| MACO-W2 | 1,002,000 | - | 1,002,000 | 1,002,000 | 4.7 | 90,180.00 | - | 90,180.00 | 90,180.00 | 4.91 |
| MAJOR | 1,096,600 | 1,696,100 | 2,792,700 | -599,500 | 15.06 | 18,272,550.00 | 28,046,490.00 | 46,319,040.00 | -9,773,940.00 | 15.08 |
| MAKRO | 110,400 | 47,868 | 158,268 | 62,532 | 26.2 | 3,935,900.00 | 1,706,180.00 | 5,642,080.00 | 2,229,720.00 | 26.23 |
| MALEE | 54,100 | 26,200 | 80,300 | 27,900 | 6.08 | 394,830.00 | 192,970.00 | 587,800.00 | 201,860.00 | 6.05 |
| MAX | 3,250,800 | 3,195,900 | 6,446,700 | 54,900 | 27.53 | 32,508.00 | 63,918.00 | 96,426.00 | -31,410.00 | 23.9 |
| MBK | 654,800 | 382,931 | 1,037,731 | 271,869 | 9.76 | 10,206,240.00 | 5,949,990.50 | 16,156,230.50 | 4,256,249.50 | 9.76 |
| MBKET | 1,200 | - | 1,200 | 1,200 | 0.23 | 8,230.00 | - | 8,230.00 | 8,230.00 | 0.23 |
| MC | 668,000 | 230,000 | 898,000 | 438,000 | 12.2 | 5,876,545.00 | 2,026,905.00 | 7,903,450.00 | 3,849,640.00 | 12.2 |
| MCOT | 40,000 | - | 40,000 | 40,000 | 7.23 | 238,500.00 | - | 238,500.00 | 238,500.00 | 7.25 |
| MCS | 118,200 | 398,300 | 516,500 | -280,100 | 14.97 | 1,274,590.00 | 4,262,990.00 | 5,537,580.00 | -2,988,400.00 | 14.92 |
| MDX | 50,000 | 19,700 | 69,700 | 30,300 | 3.58 | 105,880.00 | 42,210.00 | 148,090.00 | 63,670.00 | 3.58 |
| MEGA | 1,834,205 | 715,800 | 2,550,005 | 1,118,405 | 17.67 | 64,530,303.75 | 25,426,050.00 | 89,956,353.75 | 39,104,253.75 | 17.48 |
| META | 28,400 | 100,000 | 128,400 | -71,600 | 0.52 | 10,508.00 | 37,000.00 | 47,508.00 | -26,492.00 | 0.53 |
| META-W4 | 1,500,000 | 1,500,000 | 3,000,000 | - | 30.43 | 60,000.00 | 60,000.00 | 120,000.00 | - | 27.72 |
| MFC | - | 2,300 | 2,300 | -2,300 | 8.54 | - | 29,900.00 | 29,900.00 | -29,900.00 | 8.59 |
| MFEC | - | 14,900 | 14,900 | -14,900 | 1.56 | - | 67,404.00 | 67,404.00 | -67,404.00 | 1.56 |
| MILL | 84,400 | 84,400 | 168,800 | - | 0.3 | 64,806.00 | 65,724.00 | 130,530.00 | -918 | 0.3 |
| MILL-W4 | 972,900 | 300,000 | 1,272,900 | 672,900 | 0.69 | 66,103.00 | 21,000.00 | 87,103.00 | 45,103.00 | 0.7 |
| MINT | 12,446,802 | 24,513,241 | 36,960,043 | -12,066,439 | 14.87 | 242,229,559.00 | 476,358,927.70 | 718,588,486.70 | -234,129,368.70 | 14.9 |
| MINT-W6 | 331,000 | 611,350 | 942,350 | -280,350 | 1.94 | 638,758.00 | 1,160,558.00 | 1,799,316.00 | -521,800.00 | 1.94 |
| MITSIB | - | 76,000 | 76,000 | -76,000 | 1.71 | - | 75,240.00 | 75,240.00 | -75,240.00 | 1.7 |
| MJD | - | 121,000 | 121,000 | -121,000 | 4.76 | - | 227,290.00 | 227,290.00 | -227,290.00 | 4.74 |
| MK | 14 | 40,000 | 40,014 | -39,986 | 1.65 | 36.68 | 104,600.00 | 104,636.68 | -104,563.32 | 1.65 |
| MM | 8,000 | - | 8,000 | 8,000 | 9.18 | 13,200.00 | - | 13,200.00 | 13,200.00 | 9.23 |
| MODERN | 900 | 25,100 | 26,000 | -24,200 | 2.64 | 2,250.00 | 62,248.00 | 64,498.00 | -59,998.00 | 2.63 |
| MONO | 416,600 | 1,179,900 | 1,596,500 | -763,300 | 15.78 | 1,157,266.00 | 3,282,720.00 | 4,439,986.00 | -2,125,454.00 | 15.77 |
| MOONG | 1,000 | 800 | 1,800 | 200 | 0.28 | 3,520.00 | 2,832.00 | 6,352.00 | 688 | 0.28 |
| MORE | 1,684,500 | 626,400 | 2,310,900 | 1,058,100 | 2.84 | 404,280.00 | 144,572.00 | 548,852.00 | 259,708.00 | 2.83 |
| MPG | - | 250,000 | 250,000 | -250,000 | 31.06 | - | 55,412.00 | 55,412.00 | -55,412.00 | 30.58 |
| MSC | 50,000 | - | 50,000 | 50,000 | 18.59 | 250,000.00 | - | 250,000.00 | 250,000.00 | 18.39 |
| MTC | 2,254,093 | 1,237,400 | 3,491,493 | 1,016,693 | 17.03 | 123,186,653.50 | 67,620,075.00 | 190,806,728.50 | 55,566,578.50 | 17.02 |
| MVP | 5,000 | 5,000 | 10,000 | - | 0.42 | 5,900.00 | 5,950.00 | 11,850.00 | -50 | 0.41 |
| NBC | 500 | - | 500 | 500 | 0.13 | 330 | - | 330 | 330 | 0.14 |
| NDR | 3,000 | 3,000 | 6,000 | - | 0.17 | 3,780.00 | 3,740.00 | 7,520.00 | 40 | 0.17 |
| NER | 2,408,169 | 3,498,600 | 5,906,769 | -1,090,431 | 4.26 | 6,191,422.16 | 8,935,624.00 | 15,127,046.16 | -2,744,201.84 | 4.24 |
| NETBAY | 24,300 | 8,100 | 32,400 | 16,200 | 3.08 | 839,450.00 | 284,350.00 | 1,123,800.00 | 555,100.00 | 3.07 |
| NEWS | 10,100 | - | 10,100 | 10,100 | 0.02 | 101 | - | 101 | 101 | 0.02 |
| NEX | 843,000 | 1,395,710 | 2,238,710 | -552,710 | 11.51 | 3,348,976.00 | 5,555,576.00 | 8,904,552.00 | -2,206,600.00 | 11.54 |
| NINE | 11,700 | 8,300 | 20,000 | 3,400 | 7.81 | 22,499.00 | 15,822.00 | 38,321.00 | 6,677.00 | 7.85 |
| NNCL | 36,000 | - | 36,000 | 36,000 | 3.17 | 70,560.00 | - | 70,560.00 | 70,560.00 | 3.17 |
| NOBLE | 176,900 | 79,800 | 256,700 | 97,100 | 9.18 | 2,010,820.00 | 902,840.00 | 2,913,660.00 | 1,107,980.00 | 9.17 |
| NOK | 3,000 | 149,400 | 152,400 | -146,400 | 4.65 | 3,120.00 | 152,388.00 | 155,508.00 | -149,268.00 | 4.59 |
| NUSA | 1,318,500 | 241,900 | 1,560,400 | 1,076,600 | 2.21 | 449,905.00 | 85,084.00 | 534,989.00 | 364,821.00 | 2.26 |
| NVD | 5,000 | 250,500 | 255,500 | -245,500 | 12.2 | 5,500.00 | 279,185.00 | 284,685.00 | -273,685.00 | 12.29 |
| NWR | 5,970,000 | 4,532,100 | 10,502,100 | 1,437,900 | 11.96 | 2,760,500.00 | 2,070,545.00 | 4,831,045.00 | 689,955.00 | 12.05 |
| NYT | 51,100 | 100,300 | 151,400 | -49,200 | 2.48 | 160,454.00 | 314,748.00 | 475,202.00 | -154,294.00 | 2.49 |
| ORI | 1,159,800 | 2,027,600 | 3,187,400 | -867,800 | 10.6 | 5,960,295.00 | 10,380,275.00 | 16,340,570.00 | -4,419,980.00 | 10.58 |
| ORI-W1 | 443,600 | 383,400 | 827,000 | 60,200 | 1.91 | 170,749.00 | 149,526.00 | 320,275.00 | 21,223.00 | 1.93 |
| OSP | 1,207,500 | 736,000 | 1,943,500 | 471,500 | 14.84 | 50,723,500.00 | 30,929,125.00 | 81,652,625.00 | 19,794,375.00 | 14.84 |
| OTO | 20,000 | - | 20,000 | 20,000 | 5.45 | 50,800.00 | - | 50,800.00 | 50,800.00 | 5.42 |
| PB | 500 | - | 500 | 500 | 1.12 | 34,500.00 | - | 34,500.00 | 34,500.00 | 1.11 |
| PDI | 120,100 | 4,200 | 124,300 | 115,900 | 3.49 | 753,755.00 | 26,590.00 | 780,345.00 | 727,165.00 | 3.48 |
| PDI-W1 | 58,500 | 186,700 | 245,200 | -128,200 | 0.59 | 42,655.00 | 136,658.00 | 179,313.00 | -94,003.00 | 0.59 |
| PERM-W1 | 150,000 | 584,000 | 734,000 | -434,000 | 1.98 | 26,500.00 | 109,980.00 | 136,480.00 | -83,480.00 | 2 |
| PF | 7,778,100 | 5,099,600 | 12,877,700 | 2,678,500 | 16.14 | 2,738,898.00 | 1,784,860.00 | 4,523,758.00 | 954,038.00 | 15.9 |
| PHOL | 2,700 | 14,500 | 17,200 | -11,800 | 0.29 | 7,128.00 | 37,700.00 | 44,828.00 | -30,572.00 | 0.29 |
| PIMO | 20,000 | 21,400 | 41,400 | -1,400 | 0.12 | 29,000.00 | 30,402.00 | 59,402.00 | -1,402.00 | 0.12 |
| PK | 18,000 | 100,500 | 118,500 | -82,500 | 3.46 | 32,760.00 | 189,462.00 | 222,222.00 | -156,702.00 | 3.43 |
| PL | 12,200 | - | 12,200 | 12,200 | 0.16 | 24,400.00 | - | 24,400.00 | 24,400.00 | 0.16 |
| PLANB | 3,294,800 | 6,920,800 | 10,215,600 | -3,626,000 | 9.5 | 19,640,685.00 | 40,933,770.00 | 60,574,455.00 | -21,293,085.00 | 9.47 |
| PLAT | 687,100 | 740,203 | 1,427,303 | -53,103 | 18.14 | 1,878,830.00 | 2,024,506.16 | 3,903,336.16 | -145,676.16 | 18.14 |
| PLE | 1,121,900 | 130,000 | 1,251,900 | 991,900 | 4.82 | 897,301.00 | 100,700.00 | 998,001.00 | 796,601.00 | 4.85 |
| PM | 13,400 | 232,300 | 245,700 | -218,900 | 25.17 | 93,290.00 | 1,624,595.00 | 1,717,885.00 | -1,531,305.00 | 25.21 |
| PORT | 127,600 | 127,900 | 255,500 | -300 | 2.55 | 242,274.00 | 241,879.00 | 484,153.00 | 395 | 2.55 |
| PORT-W1 | 80,000 | 418,100 | 498,100 | -338,100 | 2.55 | 56,000.00 | 302,813.00 | 358,813.00 | -246,813.00 | 2.59 |
| PPM | 5,000 | - | 5,000 | 5,000 | 0.2 | 5,900.00 | - | 5,900.00 | 5,900.00 | 0.2 |
| PPP | - | 4,400 | 4,400 | -4,400 | 1.04 | - | 8,624.00 | 8,624.00 | -8,624.00 | 1.05 |
| PPPM | 32,500 | - | 32,500 | 32,500 | 3.97 | 13,000.00 | - | 13,000.00 | 13,000.00 | 4.05 |
| PPS | - | 115,100 | 115,100 | -115,100 | 7.28 | - | 53,968.00 | 53,968.00 | -53,968.00 | 7.27 |
| PR9 | 57,100 | 200 | 57,300 | 56,900 | 1.83 | 384,665.00 | 1,350.00 | 386,015.00 | 383,315.00 | 1.83 |
| PRAKIT | 7,000 | - | 7,000 | 7,000 | 12.73 | 55,300.00 | - | 55,300.00 | 55,300.00 | 12.65 |
| PRG | - | 4,200 | 4,200 | -4,200 | 24.42 | - | 48,300.00 | 48,300.00 | -48,300.00 | 24.48 |
| PRINC | 58,600 | 64,800 | 123,400 | -6,200 | 0.66 | 165,620.00 | 179,338.00 | 344,958.00 | -13,718.00 | 0.65 |
| PRM | 6,698,000 | 6,492,400 | 13,190,400 | 205,600 | 15.24 | 43,969,095.00 | 43,528,895.00 | 87,497,990.00 | 440,200.00 | 15.15 |
| PROUD-W2 | 50,000 | - | 50,000 | 50,000 | 1.13 | 4,500.00 | - | 4,500.00 | 4,500.00 | 1.13 |
| PSH | 580,500 | 801,800 | 1,382,300 | -221,300 | 17.1 | 6,734,320.00 | 9,365,520.00 | 16,099,840.00 | -2,631,200.00 | 17.04 |
| PSL | 3,936,900 | 5,504,700 | 9,441,600 | -1,567,800 | 12.28 | 16,100,632.00 | 22,541,664.00 | 38,642,296.00 | -6,441,032.00 | 12.28 |
| PSTC | 1,521,600 | 1,319,400 | 2,841,000 | 202,200 | 9.07 | 3,050,914.00 | 2,639,209.00 | 5,690,123.00 | 411,705.00 | 9.07 |
| PT | 10,000 | 205,000 | 215,000 | -195,000 | 20.04 | 44,000.00 | 902,000.00 | 946,000.00 | -858,000.00 | 20.01 |
| PTG | 1,243,500 | 1,633,000 | 2,876,500 | -389,500 | 14.27 | 18,493,290.00 | 24,277,210.00 | 42,770,500.00 | -5,783,920.00 | 14.26 |
| PTL | 187,900 | 13,000 | 200,900 | 174,900 | 6.59 | 2,424,180.00 | 167,700.00 | 2,591,880.00 | 2,256,480.00 | 6.59 |
| PTT | 10,996,610 | 14,408,190 | 25,404,800 | -3,411,580 | 32.53 | 398,977,065.00 | 522,578,145.50 | 921,555,210.50 | -123,601,080.50 | 32.52 |
| PTTEP | 1,895,450 | 2,515,750 | 4,411,200 | -620,300 | 22.06 | 163,282,050.00 | 217,015,163.00 | 380,297,213.00 | -53,733,113.00 | 22.06 |
| PTTGC | 6,700,005 | 7,090,300 | 13,790,305 | -390,295 | 23.55 | 292,740,222.50 | 310,664,425.00 | 603,404,647.50 | -17,924,202.50 | 23.54 |
| PYLON | 45,100 | 60,600 | 105,700 | -15,500 | 3.2 | 192,220.00 | 259,138.00 | 451,358.00 | -66,918.00 | 3.21 |
| QH | 25,383,102 | 5,728,000 | 31,111,102 | 19,655,102 | 25.43 | 55,198,720.36 | 12,482,042.00 | 67,680,762.36 | 42,716,678.36 | 25.43 |
| RATCH | 1,430,380 | 1,256,388 | 2,686,768 | 173,992 | 20.83 | 94,769,430.00 | 83,255,049.00 | 178,024,479.00 | 11,514,381.00 | 20.84 |
| RBF | 3,858,100 | 4,818,677 | 8,676,777 | -960,577 | 9.96 | 24,965,695.00 | 31,106,019.35 | 56,071,714.35 | -6,140,324.35 | 9.91 |
| RCL | 200 | 17,000 | 17,200 | -16,800 | 2.54 | 584 | 49,980.00 | 50,564.00 | -49,396.00 | 2.55 |
| RJH | - | 16,100 | 16,100 | -16,100 | 6.27 | - | 353,240.00 | 353,240.00 | -353,240.00 | 6.27 |
| RML | 78,900 | - | 78,900 | 78,900 | 0.45 | 38,661.00 | - | 38,661.00 | 38,661.00 | 0.45 |
| ROH | - | 300 | 300 | -300 | 30 | - | 10,050.00 | 10,050.00 | -10,050.00 | 30.09 |
| ROJNA | 26,000 | 4,800 | 30,800 | 21,200 | 0.26 | 112,826.00 | 20,782.00 | 133,608.00 | 92,044.00 | 0.26 |
| RPH | 151,700 | - | 151,700 | 151,700 | 13.74 | 830,305.00 | - | 830,305.00 | 830,305.00 | 13.77 |
| RS | 3,244,100 | 3,389,800 | 6,633,900 | -145,700 | 15.63 | 39,200,770.00 | 40,690,240.00 | 79,891,010.00 | -1,489,470.00 | 15.68 |
| RSP | 40,700 | 54,700 | 95,400 | -14,000 | 3.05 | 57,512.00 | 77,532.00 | 135,044.00 | -20,020.00 | 3.08 |
| RWI-W2 | 2,000 | 800,000 | 802,000 | -798,000 | 2.49 | 260 | 96,000.00 | 96,260.00 | -95,740.00 | 2.47 |
| S | 114,200 | 485,900 | 600,100 | -371,700 | 8.06 | 202,828.00 | 865,693.00 | 1,068,521.00 | -662,865.00 | 8.08 |
| SAAM | - | 21,100 | 21,100 | -21,100 | 2.87 | - | 22,999.00 | 22,999.00 | -22,999.00 | 2.86 |
| SABINA | 49,500 | 42,100 | 91,600 | 7,400 | 4.66 | 968,460.00 | 823,700.00 | 1,792,160.00 | 144,760.00 | 4.64 |
| SAM | - | 100,000 | 100,000 | -100,000 | 2.91 | - | 44,000.00 | 44,000.00 | -44,000.00 | 2.91 |
| SAMART | 80,100 | 42,300 | 122,400 | 37,800 | 7.09 | 410,850.00 | 217,790.00 | 628,640.00 | 193,060.00 | 7.11 |
| SAMART-W2 | 30,000 | - | 30,000 | 30,000 | 0.5 | 11,100.00 | - | 11,100.00 | 11,100.00 | 0.49 |
| SANKO-W1 | 20,000 | 10,000 | 30,000 | 10,000 | 1.16 | 3,500.00 | 1,700.00 | 5,200.00 | 1,800.00 | 1.19 |
| SAPPE | 14,100 | 19,100 | 33,200 | -5,000 | 6.61 | 239,630.00 | 323,700.00 | 563,330.00 | -84,070.00 | 6.6 |
| SAT | 69,900 | 716,700 | 786,600 | -646,800 | 9.23 | 845,360.00 | 8,612,030.00 | 9,457,390.00 | -7,766,670.00 | 9.26 |
| SAWAD | 1,624,000 | 2,615,418 | 4,239,418 | -991,418 | 20.02 | 93,750,525.00 | 150,991,182.50 | 244,741,707.50 | -57,240,657.50 | 20.03 |
| SAWANG | - | 300 | 300 | -300 | 2.83 | - | 3,180.00 | 3,180.00 | -3,180.00 | 2.83 |
| SC | 305,900 | 10,100 | 316,000 | 295,800 | 4.08 | 615,162.00 | 20,202.00 | 635,364.00 | 594,960.00 | 4.08 |
| SCB | 9,138,029 | 7,642,986 | 16,781,015 | 1,495,043 | 30.9 | 651,353,398.50 | 544,617,421.25 | 1,195,970,819.75 | 106,735,977.25 | 30.91 |
| SCC | 661,500 | 315,375 | 976,875 | 346,125 | 30.42 | 225,790,000.00 | 107,663,318.00 | 333,453,318.00 | 118,126,682.00 | 30.44 |
| SCCC | 8,400 | 9,700 | 18,100 | -1,300 | 10.96 | 1,047,450.00 | 1,212,400.00 | 2,259,850.00 | -164,950.00 | 10.96 |
| SCI | 34,500 | 20,100 | 54,600 | 14,400 | 1.35 | 49,327.00 | 29,345.00 | 78,672.00 | 19,982.00 | 1.35 |
| SCN | - | 23,700 | 23,700 | -23,700 | 1.46 | - | 42,660.00 | 42,660.00 | -42,660.00 | 1.45 |
| SDC | 93,898 | 474,298 | 568,196 | -380,400 | 5.45 | 13,346.70 | 79,152.66 | 92,499.36 | -65,805.96 | 5.68 |
| SEAFCO | 156,700 | 122,400 | 279,100 | 34,300 | 5.63 | 838,400.00 | 654,015.00 | 1,492,415.00 | 184,385.00 | 5.61 |
| SEAOIL | 200 | 6,090 | 6,290 | -5,890 | 0.29 | 496 | 14,988.00 | 15,484.00 | -14,492.00 | 0.29 |
| SE-ED | 13,000 | - | 13,000 | 13,000 | 36.11 | 17,680.00 | - | 17,680.00 | 17,680.00 | 36.13 |
| SENA | - | 294,300 | 294,300 | -294,300 | 7.87 | - | 756,378.00 | 756,378.00 | -756,378.00 | 7.87 |
| SF | 234,100 | 308,000 | 542,100 | -73,900 | 7.39 | 1,132,276.00 | 1,485,598.00 | 2,617,874.00 | -353,322.00 | 7.38 |
| SGF | 130,000 | - | 130,000 | 130,000 | 1.1 | 77,800.00 | - | 77,800.00 | 77,800.00 | 1.1 |
| SGP | 696,900 | 237,600 | 934,500 | 459,300 | 13.98 | 6,373,930.00 | 2,167,375.00 | 8,541,305.00 | 4,206,555.00 | 13.98 |
| SHANG | 100 | - | 100 | 100 | 2.38 | 6,275.00 | - | 6,275.00 | 6,275.00 | 2.4 |
| SHR | 7,715,500 | 2,076,400 | 9,791,900 | 5,639,100 | 23.11 | 17,936,358.00 | 4,811,984.00 | 22,748,342.00 | 13,124,374.00 | 23.16 |
| SIAM | 1,000 | 20,000 | 21,000 | -19,000 | 0.26 | 1,270.00 | 26,600.00 | 27,870.00 | -25,330.00 | 0.26 |
| SIMAT | 83,700 | 39,300 | 123,000 | 44,400 | 1.33 | 243,804.00 | 114,572.00 | 358,376.00 | 129,232.00 | 1.33 |
| SIMAT-W3 | 807,500 | 753,700 | 1,561,200 | 53,800 | 6.41 | 434,360.00 | 405,464.00 | 839,824.00 | 28,896.00 | 6.42 |
| SINGER | 806,700 | 26,600 | 833,300 | 780,100 | 14.17 | 6,784,080.00 | 224,510.00 | 7,008,590.00 | 6,559,570.00 | 14.19 |
| SIRI | 1,426,308 | 8,812,800 | 10,239,108 | -7,386,492 | 11.5 | 1,164,675.64 | 7,219,771.00 | 8,384,446.64 | -6,055,095.36 | 11.5 |
| SIS | 105,400 | 10,000 | 115,400 | 95,400 | 8.2 | 802,650.00 | 76,300.00 | 878,950.00 | 726,350.00 | 8.2 |
| SISB | 94,700 | 40,500 | 135,200 | 54,200 | 1.22 | 877,550.00 | 373,825.00 | 1,251,375.00 | 503,725.00 | 1.22 |
| SKE | - | 9,900 | 9,900 | -9,900 | 0.66 | - | 8,019.00 | 8,019.00 | -8,019.00 | 0.65 |
| SKN | - | 19,300 | 19,300 | -19,300 | 6.7 | - | 41,302.00 | 41,302.00 | -41,302.00 | 6.7 |
| SKY | 109,300 | 69,000 | 178,300 | 40,300 | 2.13 | 1,743,610.00 | 1,117,580.00 | 2,861,190.00 | 626,030.00 | 2.13 |
| SMIT | 500 | 10,000 | 10,500 | -9,500 | 0.2 | 1,880.00 | 37,700.00 | 39,580.00 | -35,820.00 | 0.2 |
| SMPC | 22,500 | 42,500 | 65,000 | -20,000 | 0.6 | 192,395.00 | 367,465.00 | 559,860.00 | -175,070.00 | 0.6 |
| SMT | 170,000 | 1,000 | 171,000 | 169,000 | 1.12 | 195,400.00 | 1,140.00 | 196,540.00 | 194,260.00 | 1.12 |
| SNC | 15,300 | 5,640 | 20,940 | 9,660 | 1.38 | 136,055.00 | 49,691.00 | 185,746.00 | 86,364.00 | 1.38 |
| SOLAR | 110,000 | 85,000 | 195,000 | 25,000 | 2.4 | 139,700.00 | 107,950.00 | 247,650.00 | 31,750.00 | 2.38 |
| SPA | 70,000 | 241,500 | 311,500 | -171,500 | 1.12 | 496,610.00 | 1,743,060.00 | 2,239,670.00 | -1,246,450.00 | 1.13 |
| SPACK | 200 | 200 | 400 | - | 0.28 | 312 | 330 | 642 | -18 | 0.29 |
| SPALI | 372,300 | 1,890,136 | 2,262,436 | -1,517,836 | 17.89 | 5,636,380.00 | 28,638,667.20 | 34,275,047.20 | -23,002,287.20 | 17.91 |
| SPCG | 33,900 | 384,800 | 418,700 | -350,900 | 30.38 | 613,910.00 | 6,967,580.00 | 7,581,490.00 | -6,353,670.00 | 30.37 |
| SPI | - | 500 | 500 | -500 | 1.74 | - | 32,500.00 | 32,500.00 | -32,500.00 | 1.8 |
| SPRC | 6,652,000 | 2,963,600 | 9,615,600 | 3,688,400 | 25.17 | 46,083,550.00 | 20,567,165.00 | 66,650,715.00 | 25,516,385.00 | 25.17 |
| SPVI | 206,900 | 314,600 | 521,500 | -107,700 | 3.02 | 514,604.00 | 780,642.00 | 1,295,246.00 | -266,038.00 | 3.01 |
| SQ | - | 56,800 | 56,800 | -56,800 | 0.54 | - | 127,088.00 | 127,088.00 | -127,088.00 | 0.56 |
| SSP | 145,400 | - | 145,400 | 145,400 | 3.62 | 1,123,550.00 | - | 1,123,550.00 | 1,123,550.00 | 3.63 |
| SST-W2 | 274,300 | 38,300 | 312,600 | 236,000 | 4.88 | 311,324.00 | 44,630.00 | 355,954.00 | 266,694.00 | 4.7 |
| STA | 16,528,100 | 16,729,814 | 33,257,914 | -201,714 | 14.18 | 417,292,455.00 | 423,714,785.90 | 841,007,240.90 | -6,422,330.90 | 14.31 |
| STANLY | 5,900 | 4,100 | 10,000 | 1,800 | 8.58 | 898,850.00 | 624,800.00 | 1,523,650.00 | 274,050.00 | 8.57 |
| STARK | 438,300 | 1,096,200 | 1,534,500 | -657,900 | 5.68 | 1,050,442.00 | 2,660,508.00 | 3,710,950.00 | -1,610,066.00 | 5.72 |
| STEC | 1,163,600 | 1,532,200 | 2,695,800 | -368,600 | 13.37 | 18,062,790.00 | 23,756,950.00 | 41,819,740.00 | -5,694,160.00 | 13.34 |
| STPI | 1,858,800 | 5,229,600 | 7,088,400 | -3,370,800 | 15.42 | 9,216,888.00 | 25,750,014.00 | 34,966,902.00 | -16,533,126.00 | 15.41 |
| SUN | - | 2,000 | 2,000 | -2,000 | 0.15 | - | 5,160.00 | 5,160.00 | -5,160.00 | 0.16 |
| SUPER | 54,153,500 | 37,765,000 | 91,918,500 | 16,388,500 | 10.32 | 39,893,947.00 | 27,814,958.00 | 67,708,905.00 | 12,078,989.00 | 10.29 |
| SUPER-W4 | 100 | - | 100 | 100 | 0 | 1 | - | 1 | 1 | 0 |
| SUSCO | 46,600 | 45,000 | 91,600 | 1,600 | 2.7 | 102,650.00 | 99,200.00 | 201,850.00 | 3,450.00 | 2.69 |
| SUTHA | 30,000 | - | 30,000 | 30,000 | 14.53 | 93,000.00 | - | 93,000.00 | 93,000.00 | 14.51 |
| SVH | 300 | - | 300 | 300 | 2.42 | 123,600.00 | - | 123,600.00 | 123,600.00 | 2.42 |
| SVI | 4,365,500 | 4,697,600 | 9,063,100 | -332,100 | 11.2 | 14,114,996.00 | 15,332,420.00 | 29,447,416.00 | -1,217,424.00 | 11.26 |
| SVOA | 100 | - | 100 | 100 | 0 | 95 | - | 95 | 95 | 0 |
| SYMC | 2,200 | 500 | 2,700 | 1,700 | 2.02 | 6,610.00 | 1,518.00 | 8,128.00 | 5,092.00 | 2.04 |
| SYNEX | 23,300 | 24,700 | 48,000 | -1,400 | 10.62 | 147,395.00 | 156,620.00 | 304,015.00 | -9,225.00 | 10.62 |
| SYNTEC | 438,177 | 142,300 | 580,477 | 295,877 | 4.05 | 669,716.50 | 220,472.00 | 890,188.50 | 449,244.50 | 4.02 |
| TACC | 557,000 | 405,600 | 962,600 | 151,400 | 11.44 | 2,386,330.00 | 1,736,314.00 | 4,122,644.00 | 650,016.00 | 11.44 |
| TAE | 68,900 | 166,300 | 235,200 | -97,400 | 5.42 | 190,520.00 | 462,956.00 | 653,476.00 | -272,436.00 | 5.42 |
| TAKUNI-W | - | 60,000 | 60,000 | -60,000 | 0.46 | - | 3,600.00 | 3,600.00 | -3,600.00 | 0.49 |
| TAPAC | 456,700 | 279,800 | 736,500 | 176,900 | 13.71 | 2,224,168.00 | 1,347,072.00 | 3,571,240.00 | 877,096.00 | 13.79 |
| TAPAC-W4 | 6,030,700 | 6,422,600 | 12,453,300 | -391,900 | 10.56 | 3,367,807.00 | 3,544,263.00 | 6,912,070.00 | -176,456.00 | 10.82 |
| TASCO | 12,285,300 | 6,220,000 | 18,505,300 | 6,065,300 | 17.57 | 269,488,180.00 | 135,122,010.00 | 404,610,190.00 | 134,366,170.00 | 17.56 |
| TC | 1,000 | 1,000 | 2,000 | - | 0.2 | 3,460.00 | 3,560.00 | 7,020.00 | -100 | 0.2 |
| TCAP | 5,066,400 | 1,743,360 | 6,809,760 | 3,323,040 | 23.41 | 186,302,325.00 | 64,001,875.00 | 250,304,200.00 | 122,300,450.00 | 23.44 |
| TCCC | 500 | - | 500 | 500 | 1.52 | 10,100.00 | - | 10,100.00 | 10,100.00 | 1.51 |
| TCC-W4 | 100,000 | - | 100,000 | 100,000 | 2.38 | 4,000.00 | - | 4,000.00 | 4,000.00 | 2.38 |
| TCMC | 2,233,397 | 2,089,997 | 4,323,394 | 143,400 | 3.21 | 2,427,062.28 | 2,297,128.67 | 4,724,190.95 | 129,933.61 | 3.25 |
| TEAM | 400 | 6,000 | 6,400 | -5,600 | 1.84 | 285 | 4,378.00 | 4,663.00 | -4,093.00 | 1.86 |
| TEAMG | 11,000 | 40,000 | 51,000 | -29,000 | 0.11 | 24,176.00 | 90,600.00 | 114,776.00 | -66,424.00 | 0.11 |
| TFG | 2,702,800 | 1,609,100 | 4,311,900 | 1,093,700 | 6.66 | 11,487,444.00 | 6,850,820.00 | 18,338,264.00 | 4,636,624.00 | 6.66 |
| TFMAMA | - | 200 | 200 | -200 | 1.08 | - | 40,400.00 | 40,400.00 | -40,400.00 | 1.08 |
| TH | 9,500 | - | 9,500 | 9,500 | 1.68 | 4,795.00 | - | 4,795.00 | 4,795.00 | 1.7 |
| THAI | 6,171,700 | 2,981,900 | 9,153,600 | 3,189,800 | 13.43 | 31,076,601.00 | 14,941,748.00 | 46,018,349.00 | 16,134,853.00 | 13.41 |
| THANI | 5,782,515 | 22,861,300 | 28,643,815 | -17,078,785 | 10.44 | 22,043,774.20 | 88,017,216.00 | 110,060,990.20 | -65,973,441.80 | 10.47 |
| THCOM | 661,600 | 77,800 | 739,400 | 583,800 | 8.57 | 2,462,002.00 | 289,000.00 | 2,751,002.00 | 2,173,002.00 | 8.55 |
| THE | 6,990,700 | - | 6,990,700 | 6,990,700 | 49.83 | 8,948,096.00 | - | 8,948,096.00 | 8,948,096.00 | 49.83 |
| THG | 90,600 | 44,400 | 135,000 | 46,200 | 7.64 | 1,910,960.00 | 934,540.00 | 2,845,500.00 | 976,420.00 | 7.63 |
| THMUI | 440,100 | 440,100 | 880,200 | - | 10.89 | 278,148.00 | 285,751.00 | 563,899.00 | -7,603.00 | 11 |
| THRE | 110,000 | - | 110,000 | 110,000 | 0.41 | 55,000.00 | - | 55,000.00 | 55,000.00 | 0.4 |
| THREL | 118,500 | - | 118,500 | 118,500 | 1.76 | 291,884.00 | - | 291,884.00 | 291,884.00 | 1.74 |
| TIGER | - | 900 | 900 | -900 | 1.48 | - | 1,430.00 | 1,430.00 | -1,430.00 | 1.47 |
| TIP | 5,300 | 300 | 5,600 | 5,000 | 1.32 | 121,090.00 | 6,870.00 | 127,960.00 | 114,220.00 | 1.32 |
| TIPCO | 36,300 | 11,400 | 47,700 | 24,900 | 0.49 | 224,585.00 | 71,570.00 | 296,155.00 | 153,015.00 | 0.48 |
| TISCO | 1,901,600 | 1,590,200 | 3,491,800 | 311,400 | 13.54 | 136,911,975.00 | 114,512,575.00 | 251,424,550.00 | 22,399,400.00 | 13.54 |
| TKN | 4,270,600 | 5,612,600 | 9,883,200 | -1,342,000 | 16.15 | 39,392,500.00 | 51,829,635.00 | 91,222,135.00 | -12,437,135.00 | 16.15 |
| TKS | 2,300 | 4,000 | 6,300 | -1,700 | 1.81 | 11,408.00 | 19,760.00 | 31,168.00 | -8,352.00 | 1.81 |
| TM | 5,700 | - | 5,700 | 5,700 | 0.71 | 13,674.00 | - | 13,674.00 | 13,674.00 | 0.71 |
| TMB | 173,695,900 | 177,031,500 | 350,727,400 | -3,335,600 | 18.62 | 193,817,263.00 | 197,711,009.00 | 391,528,272.00 | -3,893,746.00 | 18.71 |
| TMILL | 5,000 | 22,500 | 27,500 | -17,500 | 2.95 | 14,700.00 | 66,600.00 | 81,300.00 | -51,900.00 | 2.97 |
| TNDT | - | 1,700 | 1,700 | -1,700 | 0.29 | - | 4,624.00 | 4,624.00 | -4,624.00 | 0.29 |
| TNITY | - | 8,300 | 8,300 | -8,300 | 1.33 | - | 29,100.00 | 29,100.00 | -29,100.00 | 1.33 |
| TOA | 194,700 | 608,687 | 803,387 | -413,987 | 23.4 | 7,020,025.00 | 21,899,660.25 | 28,919,685.25 | -14,879,635.25 | 23.39 |
| TOG | 6,900 | - | 6,900 | 6,900 | 1.03 | 25,530.00 | - | 25,530.00 | 25,530.00 | 1.03 |
| TOP | 2,290,500 | 1,503,841 | 3,794,341 | 786,659 | 21.02 | 103,592,550.00 | 68,094,084.75 | 171,686,634.75 | 35,498,465.25 | 21.03 |
| TOPP | - | 300 | 300 | -300 | 37.5 | - | 54,900.00 | 54,900.00 | -54,900.00 | 37.55 |
| TPAC | 29,900 | - | 29,900 | 29,900 | 32.86 | 301,990.00 | - | 301,990.00 | 301,990.00 | 32.85 |
| TPCH | 25,500 | 73,200 | 98,700 | -47,700 | 6.24 | 310,330.00 | 888,850.00 | 1,199,180.00 | -578,520.00 | 6.23 |
| TPIPL | 1,179,400 | 270,500 | 1,449,900 | 908,900 | 4.49 | 1,416,468.00 | 324,417.00 | 1,740,885.00 | 1,092,051.00 | 4.49 |
| TPIPP | 2,572,900 | 6,760,100 | 9,333,000 | -4,187,200 | 15.78 | 10,400,412.00 | 27,365,818.00 | 37,766,230.00 | -16,965,406.00 | 15.75 |
| TPOLY | 300 | 58,450 | 58,750 | -58,150 | 0.83 | 537 | 108,713.00 | 109,250.00 | -108,176.00 | 0.85 |
| TQM | 825,501 | 157,900 | 983,401 | 667,601 | 22.65 | 85,082,501.50 | 16,379,950.00 | 101,462,451.50 | 68,702,551.50 | 22.57 |
| TRC | 537,600 | 3,227,100 | 3,764,700 | -2,689,500 | 37.62 | 59,138.00 | 387,252.00 | 446,390.00 | -328,114.00 | 37.51 |
| TRITN | 517,300 | 386,800 | 904,100 | 130,500 | 3.01 | 94,419.00 | 73,492.00 | 167,911.00 | 20,927.00 | 2.94 |
| TRU | 66,400 | 300 | 66,700 | 66,100 | 8.28 | 229,744.00 | 1,038.00 | 230,782.00 | 228,706.00 | 8.34 |
| TRUBB | 575,000 | 905,795 | 1,480,795 | -330,795 | 2.54 | 1,184,064.00 | 1,845,020.50 | 3,029,084.50 | -660,956.50 | 2.55 |
| TRUE | 73,129,100 | 52,889,432 | 126,018,532 | 20,239,668 | 11.53 | 277,476,682.00 | 200,444,331.46 | 477,921,013.46 | 77,032,350.54 | 11.52 |
| TSE | 317,200 | 13,300 | 330,500 | 303,900 | 4.92 | 908,062.00 | 38,302.00 | 946,364.00 | 869,760.00 | 4.92 |
| TSTH | 142,000 | 80,000 | 222,000 | 62,000 | 1.95 | 49,720.00 | 28,000.00 | 77,720.00 | 21,720.00 | 1.91 |
| TTA | 1,849,200 | 6,668,800 | 8,518,000 | -4,819,600 | 32.97 | 5,149,880.00 | 18,489,318.00 | 23,639,198.00 | -13,339,438.00 | 32.88 |
| TTCL | 463,100 | 75,100 | 538,200 | 388,000 | 10.09 | 1,384,156.00 | 225,462.00 | 1,609,618.00 | 1,158,694.00 | 10.11 |
| TTCL-W1 | 84,300 | 105,900 | 190,200 | -21,600 | 1.79 | 33,720.00 | 42,360.00 | 76,080.00 | -8,640.00 | 1.79 |
| TTW | 371,100 | 474,600 | 845,700 | -103,500 | 1.57 | 5,112,310.00 | 6,539,470.00 | 11,651,780.00 | -1,427,160.00 | 1.57 |
| TU | 3,750,608 | 3,389,689 | 7,140,297 | 360,919 | 18.66 | 47,804,601.60 | 43,004,630.50 | 90,809,232.10 | 4,799,971.10 | 18.66 |
| TVD | 774,500 | 60,000 | 834,500 | 714,500 | 7.62 | 618,885.00 | 47,800.00 | 666,685.00 | 571,085.00 | 7.66 |
| TVD-W2 | 1,800,000 | 140,000 | 1,940,000 | 1,660,000 | 6.26 | 504,000.00 | 42,000.00 | 546,000.00 | 462,000.00 | 6.21 |
| TVO | 321,600 | 379,751 | 701,351 | -58,151 | 23.09 | 8,735,575.00 | 10,236,777.00 | 18,972,352.00 | -1,501,202.00 | 23.06 |
| TWPC | 348,800 | 168,000 | 516,800 | 180,800 | 18.46 | 1,486,004.00 | 714,346.00 | 2,200,350.00 | 771,658.00 | 18.49 |
| TWZ | 529,900 | 3,658,100 | 4,188,000 | -3,128,200 | 19.11 | 32,794.00 | 256,067.00 | 288,861.00 | -223,273.00 | 18.94 |
| U | 4,237,600 | 4,022,800 | 8,260,400 | 214,800 | 16.14 | 5,472,156.00 | 5,173,244.00 | 10,645,400.00 | 298,912.00 | 16.12 |
| UAC | 5,000 | - | 5,000 | 5,000 | 0.62 | 17,400.00 | - | 17,400.00 | 17,400.00 | 0.62 |
| UAC-W2 | 1,255,900 | - | 1,255,900 | 1,255,900 | 7.41 | 37,677.00 | - | 37,677.00 | 37,677.00 | 7.23 |
| UEC | 4,900 | 720,000 | 724,900 | -715,100 | 6.39 | 4,118.00 | 642,200.00 | 646,318.00 | -638,082.00 | 6.45 |
| UKEM | 238,600 | 5,100 | 243,700 | 233,500 | 1.95 | 160,931.00 | 3,417.00 | 164,348.00 | 157,514.00 | 1.94 |
| UMI | 50,500 | 40,500 | 91,000 | 10,000 | 1.59 | 27,470.00 | 22,515.00 | 49,985.00 | 4,955.00 | 1.6 |
| UNIQ | 805,400 | 2,008,300 | 2,813,700 | -1,202,900 | 10.34 | 4,819,470.00 | 11,949,335.00 | 16,768,805.00 | -7,129,865.00 | 10.37 |
| U-P | 100 | - | 100 | 100 | 0.04 | 172 | - | 172 | 172 | 0.04 |
| UTP | 43,200 | 2,300 | 45,500 | 40,900 | 1.67 | 442,620.00 | 23,690.00 | 466,310.00 | 418,930.00 | 1.67 |
| UV | 320,500 | 394,000 | 714,500 | -73,500 | 11.89 | 990,810.00 | 1,210,948.00 | 2,201,758.00 | -220,138.00 | 11.85 |
| UVAN | - | 5,000 | 5,000 | -5,000 | 3.17 | - | 20,780.00 | 20,780.00 | -20,780.00 | 3.17 |
| UWC | 126,000 | 439,300 | 565,300 | -313,300 | 24.25 | 2,670.00 | 13,179.00 | 15,849.00 | -10,509.00 | 24.95 |
| VCOM | 3,032,700 | 878,100 | 3,910,800 | 2,154,600 | 14.14 | 9,694,432.00 | 2,747,186.00 | 12,441,618.00 | 6,947,246.00 | 14.25 |
| VGI | 2,256,300 | 5,591,600 | 7,847,900 | -3,335,300 | 17.48 | 18,581,455.00 | 46,690,045.00 | 65,271,500.00 | -28,108,590.00 | 17.49 |
| VGI-W2 | 231,400 | 360,100 | 591,500 | -128,700 | 0.75 | 229,686.00 | 359,202.00 | 588,888.00 | -129,516.00 | 0.75 |
| VIBHA | 119,700 | 67,300 | 187,000 | 52,400 | 4.8 | 194,031.00 | 109,099.00 | 303,130.00 | 84,932.00 | 4.79 |
| VIH | 39,500 | - | 39,500 | 39,500 | 2.54 | 253,840.00 | - | 253,840.00 | 253,840.00 | 2.54 |
| VL | 144,100 | 30,200 | 174,300 | 113,900 | 1.89 | 149,983.00 | 31,774.00 | 181,757.00 | 118,209.00 | 1.87 |
| VNG | - | 25,091 | 25,091 | -25,091 | 8.05 | - | 86,037.40 | 86,037.40 | -86,037.40 | 8.03 |
| VNT | 175,800 | 42,200 | 218,000 | 133,600 | 9.51 | 3,668,690.00 | 883,210.00 | 4,551,900.00 | 2,785,480.00 | 9.5 |
| WHA | 35,688,700 | 30,313,500 | 66,002,200 | 5,375,200 | 15.02 | 115,804,598.00 | 98,433,586.00 | 214,238,184.00 | 17,371,012.00 | 14.99 |
| WHAUP | 399,600 | 199,871 | 599,471 | 199,729 | 7.7 | 1,839,974.00 | 922,243.28 | 2,762,217.28 | 917,730.72 | 7.72 |
| WICE | 687,800 | 76,300 | 764,100 | 611,500 | 9.87 | 2,108,568.00 | 233,478.00 | 2,342,046.00 | 1,875,090.00 | 9.87 |
| WIIK | 68,100 | - | 68,100 | 68,100 | 0.58 | 96,816.00 | - | 96,816.00 | 96,816.00 | 0.57 |
| WIIK-W2 | - | 27,100 | 27,100 | -27,100 | 0.16 | - | 7,588.00 | 7,588.00 | -7,588.00 | 0.16 |
| WORK | 5,513,500 | 2,459,200 | 7,972,700 | 3,054,300 | 13.82 | 64,352,120.00 | 28,315,540.00 | 92,667,660.00 | 36,036,580.00 | 13.89 |
| WP | 500 | 3,100 | 3,600 | -2,600 | 0.41 | 2,525.00 | 15,605.00 | 18,130.00 | -13,080.00 | 0.41 |
| XO | 10,100 | - | 10,100 | 10,100 | 3.62 | 63,195.00 | - | 63,195.00 | 63,195.00 | 3.62 |
| YGG | - | 63 | 63 | -63 | 0 | - | 306.5 | 306.5 | -306.5 | 0 |
| YUASA | 500 | - | 500 | 500 | 0.24 | 6,700.00 | - | 6,700.00 | 6,700.00 | 0.24 |
| ZEN | 198,300 | 185,100 | 383,400 | 13,200 | 4.02 | 1,768,010.00 | 1,626,220.00 | 3,394,230.00 | 141,790.00 | 4.02 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
