WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

SET24 

NVDR Trading Data by Stock 28-5-20

NVDR Trading Data by Stock
Date: 27 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 20,000 30,200 50,200 -10,200 5.36 49,600.00 75,746.00 125,346.00 -26,146.00 5.33
7UP 140,300 246,900 387,200 -106,600 1.43 58,926.00 104,764.00 163,690.00 -45,838.00 1.41
7UP-W4 - 50,000 50,000 -50,000 0.33 - 7,000.00 7,000.00 -7,000.00 0.34
A 4,200 - 4,200 4,200 12.88 19,656.00 - 19,656.00 19,656.00 12.96
AAV 12,649,400 16,591,400 29,240,800 -3,942,000 4.55 26,085,860.00 34,260,833.00 60,346,693.00 -8,174,973.00 4.53
ABICO 83,000 23,200 106,200 59,800 29.5 399,394.00 111,372.00 510,766.00 288,022.00 29.53
ACAP 21,600 21,600 43,200 - 3.15 15,120.00 15,336.00 30,456.00 -216 3.15
ACC 1,100 1,000 2,100 100 1.53 682 610 1,292.00 72 1.55
ACE 1,644,000 435,772 2,079,772 1,208,228 6.22 6,135,850.00 1,614,823.62 7,750,673.62 4,521,026.38 6.24
ACG - 500 500 -500 0.13 - 498 498 -498 0.13
ADVANC 2,997,301 3,106,280 6,103,581 -108,979 39.92 570,485,891.00 591,356,239.00 1,161,842,130.00 -20,870,348.00 39.91
AEC 10,000 - 10,000 10,000 0.16 2,500.00 - 2,500.00 2,500.00 0.16
AEONTS 150,500 81,400 231,900 69,100 13.24 21,717,600.00 11,786,450.00 33,504,050.00 9,931,150.00 13.25
AGE 20,900 - 20,900 20,900 0.21 15,407.00 - 15,407.00 15,407.00 0.21
AH 765,500 8,260,200 9,025,700 -7,494,700 23.75 7,126,825.00 76,732,815.00 83,859,640.00 -69,605,990.00 23.71
AHC - 100 100 -100 0.01 - 1,280.00 1,280.00 -1,280.00 0.01
AI 1,189,500 315,500 1,505,000 874,000 2.92 1,492,262.00 400,051.00 1,892,313.00 1,092,211.00 2.91
AIE 500,100 700,100 1,200,200 -200,000 1.19 175,035.00 245,036.00 420,071.00 -70,001.00 1.16
AIRA - 100 100 -100 0.03 - 82 82 -82 0.02
AIT 2,500 700 3,200 1,800 2.9 43,200.00 12,100.00 55,300.00 31,100.00 2.9
AJ 200 100 300 100 0.05 1,960.00 985 2,945.00 975 0.05
AJA 113,700 1,800,001 1,913,701 -1,686,301 4.88 14,780.00 234,000.12 248,780.12 -219,220.12 4.86
AKP 9,000 - 9,000 9,000 0.96 8,820.00 - 8,820.00 8,820.00 0.98
AKR - 11,000 11,000 -11,000 0.09 - 6,160.00 6,160.00 -6,160.00 0.09
AKR-W1 1,075,000 281,000 1,356,000 794,000 2.19 72,500.00 19,670.00 92,170.00 52,830.00 2.12
ALL 696,500 1,541,200 2,237,700 -844,700 2.58 2,314,864.00 5,073,406.00 7,388,270.00 -2,758,542.00 2.57
ALT 827,100 4,341,200 5,168,300 -3,514,100 15.44 2,051,594.00 10,712,208.00 12,763,802.00 -8,660,614.00 15.38
ALT-W1 974,700 888,100 1,862,800 86,600 6.07 407,480.00 357,802.00 765,282.00 49,678.00 6.02
ALUCON 100 - 100 100 1.78 14,150.00 - 14,150.00 14,150.00 1.78
AMA 3,000 28,900 31,900 -25,900 4.1 14,160.00 137,744.00 151,904.00 -123,584.00 4.09
AMANAH 3,611,200 5,255,300 8,866,500 -1,644,100 7.64 10,408,098.00 15,280,424.00 25,688,522.00 -4,872,326.00 7.66
AMATA 4,360,600 3,979,250 8,339,850 381,350 11.28 63,806,390.00 58,251,510.00 122,057,900.00 5,554,880.00 11.28
ANAN 2,536,900 557,300 3,094,200 1,979,600 6.49 3,824,204.00 841,416.00 4,665,620.00 2,982,788.00 6.5
AOT 10,475,960 13,492,100 23,968,060 -3,016,140 20.41 631,845,630.00 814,776,575.00 1,446,622,205.00 -182,930,945.00 20.36
AP 2,342,900 2,170,800 4,513,700 172,100 12.32 12,353,760.00 11,481,170.00 23,834,930.00 872,590.00 12.3
APP - 30,100 30,100 -30,100 2.27 - 46,755.00 46,755.00 -46,755.00 2.29
APURE 17,000 50,000 67,000 -33,000 0.59 30,740.00 88,500.00 119,240.00 -57,760.00 0.59
APURE-W2 13,000 30,000 43,000 -17,000 0.24 3,380.00 7,500.00 10,880.00 -4,120.00 0.25
AQ - 13,626,400 13,626,400 -13,626,400 29.82 - 142,528.00 142,528.00 -142,528.00 30.36
AQUA 8,158,120 15,723,400 23,881,520 -7,565,280 4.32 3,478,650.00 6,781,310.00 10,259,960.00 -3,302,660.00 4.32
ARIN - 25,000 25,000 -25,000 0.91 - 22,750.00 22,750.00 -22,750.00 0.9
ARROW 79,700 - 79,700 79,700 33.4 603,110.00 - 603,110.00 603,110.00 33.38
AS 585,000 30,000 615,000 555,000 28.77 870,650.00 44,700.00 915,350.00 825,950.00 28.76
ASAP 41,300 1,276,600 1,317,900 -1,235,300 16.2 45,783.00 1,397,756.00 1,443,539.00 -1,351,973.00 16.17
ASIA - 2,000 2,000 -2,000 9.35 - 8,000.00 8,000.00 -8,000.00 9.36
ASIAN 228,500 220,600 449,100 7,900 5.7 1,608,720.00 1,552,105.00 3,160,825.00 56,615.00 5.69
ASK 110,100 124,500 234,600 -14,400 7.83 2,012,730.00 2,303,250.00 4,315,980.00 -290,520.00 7.81
ASP 569,000 203,000 772,000 366,000 8.96 955,422.00 340,443.00 1,295,865.00 614,979.00 8.94
ATP30 20,000 - 20,000 20,000 0.37 16,200.00 - 16,200.00 16,200.00 0.36
AU 3,897,300 3,681,000 7,578,300 216,300 11.98 40,165,510.00 38,078,350.00 78,243,860.00 2,087,160.00 12.04
AUCT 369,200 242,200 611,400 127,000 12.84 2,545,545.00 1,649,360.00 4,194,905.00 896,185.00 12.82
AWC 11,453,200 19,122,616 30,575,816 -7,669,416 24.91 54,713,500.00 91,301,307.96 146,014,807.96 -36,587,807.96 24.89
B52 4,000 100 4,100 3,900 0.16 600 16 616 584 0.16
BA 1,533,600 596,100 2,129,700 937,500 5.29 9,465,800.00 3,655,995.00 13,121,795.00 5,809,805.00 5.32
BAFS 145,700 19,100 164,800 126,600 3.88 3,348,530.00 437,530.00 3,786,060.00 2,911,000.00 3.89
BAM 6,776,000 6,064,400 12,840,400 711,600 6.79 159,797,770.00 142,693,430.00 302,491,200.00 17,104,340.00 6.8
BANPU 15,855,000 15,739,400 31,594,400 115,600 25.26 115,146,125.00 114,181,180.00 229,327,305.00 964,945.00 25.25
BAY 112,800 64,300 177,100 48,500 11.35 2,469,320.00 1,422,650.00 3,891,970.00 1,046,670.00 11.33
BBL 3,241,800 3,166,845 6,408,645 74,955 17.13 328,231,475.00 320,410,965.50 648,642,440.50 7,820,509.50 17.14
BCH 2,252,100 1,904,100 4,156,200 348,000 12 32,773,210.00 27,683,030.00 60,456,240.00 5,090,180.00 12.04
BCP 178,700 401,200 579,900 -222,500 16.35 3,705,290.00 8,322,390.00 12,027,680.00 -4,617,100.00 16.35
BCPG 396,100 473,600 869,700 -77,500 15.91 6,710,560.00 8,024,360.00 14,734,920.00 -1,313,800.00 15.92
BDMS 10,627,146 12,110,500 22,737,646 -1,483,354 18.3 232,842,312.00 265,160,700.00 498,003,012.00 -32,318,388.00 18.36
BEAUTY 40,000,900 27,174,100 67,175,000 12,826,800 11.63 77,581,400.00 52,483,395.00 130,064,795.00 25,098,005.00 11.6
BEC 13,829,000 4,699,800 18,528,800 9,129,200 18.58 64,538,272.00 21,824,676.00 86,362,948.00 42,713,596.00 18.63
BEM 10,708,700 20,685,500 31,394,200 -9,976,800 35.86 104,031,445.00 201,173,630.00 305,205,075.00 -97,142,185.00 35.82
BFIT 226,000 55,100 281,100 170,900 7.17 7,248,575.00 1,757,075.00 9,005,650.00 5,491,500.00 7.14
BGC 95,800 125,800 221,600 -30,000 7.8 1,032,380.00 1,357,950.00 2,390,330.00 -325,570.00 7.77
BGRIM 2,422,604 2,316,272 4,738,876 106,332 15.86 128,549,411.00 123,241,215.25 251,790,626.25 5,308,195.75 15.84
BH 469,800 1,012,800 1,482,600 -543,000 22.31 54,014,900.00 116,016,600.00 170,031,500.00 -62,001,700.00 22.32
BIG 82,500 - 82,500 82,500 0.36 43,725.00 - 43,725.00 43,725.00 0.36
BJC 1,079,500 957,100 2,036,600 122,400 28.57 44,674,650.00 39,682,275.00 84,356,925.00 4,992,375.00 28.58
BJCHI 10,000 33,000 43,000 -23,000 1.02 19,200.00 63,990.00 83,190.00 -44,790.00 1.01
BKD 8,100 8,000 16,100 100 7.09 17,010.00 16,800.00 33,810.00 210 7.18
BKI 900 - 900 900 1.88 251,200.00 - 251,200.00 251,200.00 1.89
BLA 129,200 252,200 381,400 -123,000 13.26 1,898,900.00 3,694,660.00 5,593,560.00 -1,795,760.00 13.25
BLAND 1,688,200 2,094,500 3,782,700 -406,300 12.97 1,815,953.00 2,250,739.00 4,066,692.00 -434,786.00 12.93
BM-W1 610,000 500,000 1,110,000 110,000 2.85 49,800.00 40,000.00 89,800.00 9,800.00 2.78
BOL 3,500 10,000 13,500 -6,500 0.51 12,420.00 35,600.00 48,020.00 -23,180.00 0.5
BPP 349,700 196,000 545,700 153,700 7.63 5,972,580.00 3,335,060.00 9,307,640.00 2,637,520.00 7.65
BROOK 32,200 24,900 57,100 7,300 0.68 11,715.00 9,213.00 20,928.00 2,502.00 0.67
BROOK-W5 347,700 100,000 447,700 247,700 7.31 41,724.00 12,000.00 53,724.00 29,724.00 7.26
BSM 10,000 - 10,000 10,000 1.31 2,700.00 - 2,700.00 2,700.00 1.34
BTS 5,502,582 2,768,500 8,271,082 2,734,082 20.1 65,866,069.40 33,109,330.00 98,975,399.40 32,756,739.40 20.09
BTS-W5 586,400 645,999 1,232,399 -59,599 1.18 780,100.00 871,460.61 1,651,560.61 -91,360.61 1.18
BTW 60,000 - 60,000 60,000 2.22 51,000.00 - 51,000.00 51,000.00 2.23
B-W5 450,600 - 450,600 450,600 12.59 22,530.00 - 22,530.00 22,530.00 12.51
BWG 892,502 662,403 1,554,905 230,099 3.31 354,805.80 264,961.23 619,767.03 89,844.57 3.3
CBG 4,631,122 4,103,755 8,734,877 527,367 9.38 445,164,789.75 394,064,972.75 839,229,762.50 51,099,817.00 9.44
CCET 28,039 341,748 369,787 -313,709 7.62 45,283.05 556,322.76 601,605.81 -511,039.71 7.64
CCP 70,700 800 71,500 69,900 0.53 21,910.00 249 22,159.00 21,661.00 0.53
CEN 50,800 - 50,800 50,800 10.04 28,448.00 - 28,448.00 28,448.00 10.16
CENTEL 3,583,200 1,379,600 4,962,800 2,203,600 26.37 85,488,790.00 32,940,990.00 118,429,780.00 52,547,800.00 26.37
CFRESH 21,100 91,006 112,106 -69,906 2.2 61,034.00 262,836.86 323,870.86 -201,802.86 2.27
CGD-W4 458,500 458,500 917,000 - 18.99 22,925.00 22,925.00 45,850.00 - 18.6
CGH 20,000 - 20,000 20,000 0.49 15,000.00 - 15,000.00 15,000.00 0.49
CGH-W3 1,389,500 409,800 1,799,300 979,700 23.07 41,685.00 16,392.00 58,077.00 25,293.00 20.75
CHAYO 205,351 458,396 663,747 -253,045 4.74 1,249,348.50 2,790,146.85 4,039,495.35 -1,540,798.35 4.74
CHG 10,086,300 8,731,000 18,817,300 1,355,300 24.21 25,947,148.00 22,476,388.00 48,423,536.00 3,470,760.00 24.2
CHO 79,500 45,000 124,500 34,500 1.09 34,835.00 19,800.00 54,635.00 15,035.00 1.09
CHOW 23,200 18,000 41,200 5,200 0.45 60,752.00 45,680.00 106,432.00 15,072.00 0.45
CHO-W2 - 35,000 35,000 -35,000 0.17 - 2,100.00 2,100.00 -2,100.00 0.17
CI 4,100 - 4,100 4,100 1.14 2,829.00 - 2,829.00 2,829.00 1.12
CIMBT 25,900 14,400 40,300 11,500 0.25 15,614.00 8,640.00 24,254.00 6,974.00 0.25
CK 3,672,800 1,920,200 5,593,000 1,752,600 30.08 62,151,190.00 32,463,500.00 94,614,690.00 29,687,690.00 30.11
CKP 1,575,600 2,089,000 3,664,600 -513,400 11.71 7,092,936.00 9,435,496.00 16,528,432.00 -2,342,560.00 11.74
CMAN 20,900 15,100 36,000 5,800 1.3 26,776.00 19,521.00 46,297.00 7,255.00 1.3
CMC 12,000 5,000 17,000 7,000 0.07 10,080.00 4,200.00 14,280.00 5,880.00 0.07
CMO 20,000 - 20,000 20,000 1.93 19,200.00 - 19,200.00 19,200.00 1.96
COL 1,800 4,941 6,741 -3,141 1.25 27,270.00 74,815.00 102,085.00 -47,545.00 1.25
COM7 2,377,200 2,416,300 4,793,500 -39,100 22.31 57,750,140.00 58,744,800.00 116,494,940.00 -994,660.00 22.31
COMAN 7,800 286,200 294,000 -278,400 6.51 16,344.00 623,170.00 639,514.00 -606,826.00 6.73
COTTO 2,900 - 2,900 2,900 0.37 3,600.00 - 3,600.00 3,600.00 0.37
CPALL 5,637,100 7,354,964 12,992,064 -1,717,864 23.39 394,072,100.00 514,209,029.00 908,281,129.00 -120,136,929.00 23.38
CPF 28,136,300 26,373,401 54,509,701 1,762,899 24.94 859,582,875.00 805,554,730.50 1,665,137,605.50 54,028,144.50 25.08
CPN 1,251,800 2,832,200 4,084,000 -1,580,400 20.09 65,370,875.00 147,977,200.00 213,348,075.00 -82,606,325.00 20.06
CPR 1,100 - 1,100 1,100 0.42 3,594.00 - 3,594.00 3,594.00 0.42
CPT 7,000 - 7,000 7,000 0.06 5,810.00 - 5,810.00 5,810.00 0.05
CPW 59,400 54,300 113,700 5,100 0.74 93,121.00 85,423.00 178,544.00 7,698.00 0.74
CRANE 131,900 33,700 165,600 98,200 1.93 289,280.00 76,088.00 365,368.00 213,192.00 1.91
CRANE-W1 30,700 110,000 140,700 -79,300 0.48 12,739.00 44,640.00 57,379.00 -31,901.00 0.52
CRC 2,198,800 1,818,125 4,016,925 380,675 16.26 80,450,675.00 66,449,743.75 146,900,418.75 14,000,931.25 16.27
CRD - 200 200 -200 0 - 118 118 -118 0
CSS 1,639,200 242,000 1,881,200 1,397,200 4.85 1,897,535.00 279,687.00 2,177,222.00 1,617,848.00 4.79
CWT 65,400 787,800 853,200 -722,400 3.91 136,332.00 1,588,400.00 1,724,732.00 -1,452,068.00 3.82
DCC 558,300 760,300 1,318,600 -202,000 13.38 1,052,923.00 1,432,572.00 2,485,495.00 -379,649.00 13.35
DCC-W1 292,500 20,600 313,100 271,900 1.11 165,850.00 11,742.00 177,592.00 154,108.00 1.1
DCON - 100 100 -100 0 - 28 28 -28 0
DDD 159,600 73,000 232,600 86,600 8.29 3,249,720.00 1,460,130.00 4,709,850.00 1,789,590.00 8.36
DELTA 102,300 128,500 230,800 -26,200 26.37 6,004,125.00 7,565,325.00 13,569,450.00 -1,561,200.00 26.32
DEMCO 276,100 21,600 297,700 254,500 5.95 723,528.00 57,866.00 781,394.00 665,662.00 5.88
DOD 1,592,000 1,586,400 3,178,400 5,600 7.31 11,123,565.00 11,151,685.00 22,275,250.00 -28,120.00 7.32
DOD-W1 4,387,200 3,449,200 7,836,400 938,000 3.17 2,600,118.00 2,113,446.00 4,713,564.00 486,672.00 3.28
DOHOME 309,000 212,200 521,200 96,800 5.43 2,586,480.00 1,773,995.00 4,360,475.00 812,485.00 5.44
DRT - 228,600 228,600 -228,600 0.12 - 1,234,440.00 1,234,440.00 -1,234,440.00 0.12
DTAC 1,039,700 1,407,240 2,446,940 -367,540 21.72 45,761,850.00 61,692,620.00 107,454,470.00 -15,930,770.00 21.73
DTC - 20,000 20,000 -20,000 1.45 - 142,000.00 142,000.00 -142,000.00 1.46
EA 1,527,714 2,071,399 3,599,113 -543,685 26.84 60,718,935.00 82,166,936.00 142,885,871.00 -21,448,001.00 26.83
EASON 20,000 30,000 50,000 -10,000 38.46 25,600.00 38,400.00 64,000.00 -12,800.00 38.69
EASTW 46,000 26,800 72,800 19,200 3.39 472,370.00 273,360.00 745,730.00 199,010.00 3.38
ECF 125,500 418,100 543,600 -292,600 2.39 139,726.00 462,207.00 601,933.00 -322,481.00 2.4
ECF-W3 3,000 - 3,000 3,000 0.13 1,050.00 - 1,050.00 1,050.00 0.13
ECL 65,000 150,000 215,000 -85,000 1.13 64,900.00 147,950.00 212,850.00 -83,050.00 1.13
ECL-W3 40,000 20,000 60,000 20,000 0.18 6,800.00 3,400.00 10,200.00 3,400.00 0.17
EE 120,000 80,000 200,000 40,000 1.23 57,600.00 38,400.00 96,000.00 19,200.00 1.23
EGCO 158,920 588,200 747,120 -429,280 27.5 42,820,280.00 158,189,800.00 201,010,080.00 -115,369,520.00 27.49
EIC 2,081,800 2,331,800 4,413,600 -250,000 16.62 270,634.00 326,452.00 597,086.00 -55,818.00 16.27
EKH 850,200 353,400 1,203,600 496,800 15.22 3,926,796.00 1,624,968.00 5,551,764.00 2,301,828.00 15.23
EMC-W6 250,000 400,000 650,000 -150,000 5.91 12,500.00 20,000.00 32,500.00 -7,500.00 6.05
EP 72,200 65,100 137,300 7,100 8.38 270,046.00 243,594.00 513,640.00 26,452.00 8.38
EPG 1,851,900 510,800 2,362,700 1,341,100 23.07 9,641,045.00 2,650,300.00 12,291,345.00 6,990,745.00 23.08
EP-W3 100,000 - 100,000 100,000 2.36 41,000.00 - 41,000.00 41,000.00 2.38
ERW 10,743,800 5,345,654 16,089,454 5,398,146 15.98 36,753,966.00 18,277,426.52 55,031,392.52 18,476,539.48 15.96
ESSO 3,379,800 3,256,600 6,636,400 123,200 18.65 19,930,265.00 19,239,140.00 39,169,405.00 691,125.00 18.64
FLOYD 50,000 100 50,100 49,900 1.65 50,500.00 103 50,603.00 50,397.00 1.66
FN 50,000 - 50,000 50,000 1.24 52,800.00 - 52,800.00 52,800.00 1.24
FPI 10,200 29,900 40,100 -19,700 11.48 20,604.00 60,420.00 81,024.00 -39,816.00 11.48
FPT 9,622 8,600 18,222 1,022 8.8 115,188.40 102,390.00 217,578.40 12,798.40 8.8
FSMART 72,900 15,100 88,000 57,800 7.99 419,820.00 87,325.00 507,145.00 332,495.00 7.96
FVC 500 - 500 500 0.08 180 - 180 180 0.08
GC 2,000 - 2,000 2,000 0.9 10,400.00 - 10,400.00 10,400.00 0.91
GCAP 43,700 - 43,700 43,700 0.52 70,357.00 - 70,357.00 70,357.00 0.52
GEL 210,500 - 210,500 210,500 0.89 37,590.00 - 37,590.00 37,590.00 0.93
GENCO 20,000 120,000 140,000 -100,000 0.45 9,800.00 59,000.00 68,800.00 -49,200.00 0.44
GFPT 2,006,000 920,900 2,926,900 1,085,100 9.13 24,242,950.00 11,230,470.00 35,473,420.00 13,012,480.00 9.13
GGC 59,000 111,300 170,300 -52,300 4.01 537,025.00 1,016,130.00 1,553,155.00 -479,105.00 4.02
GIFT 41,100 - 41,100 41,100 2 96,012.00 - 96,012.00 96,012.00 2
GJS 105,900 - 105,900 105,900 3.51 8,972.00 - 8,972.00 8,972.00 3.32
GL 13,843,500 7,534,300 21,377,800 6,309,200 18.12 54,178,786.00 29,306,906.00 83,485,692.00 24,871,880.00 18.41
GLAND 6,900 - 6,900 6,900 2.46 15,548.00 - 15,548.00 15,548.00 2.46
GLOBAL 2,360,200 1,429,380 3,789,580 930,820 32.12 35,268,760.00 21,302,206.40 56,570,966.40 13,966,553.60 31.77
GLOCON - 19,400 19,400 -19,400 0.12 - 12,416.00 12,416.00 -12,416.00 0.13
GLOCON-W4 - 802,200 802,200 -802,200 5.39 - 171,484.00 171,484.00 -171,484.00 5.41
GOLD - 52,000 52,000 -52,000 8.2 - 436,800.00 436,800.00 -436,800.00 8.2
GPI 20,000 - 20,000 20,000 0.77 24,200.00 - 24,200.00 24,200.00 0.78
GPSC 1,636,800 1,430,500 3,067,300 206,300 11.43 126,646,150.00 110,985,950.00 237,632,100.00 15,660,200.00 11.42
GRAMMY 1,700 - 1,700 1,700 5.55 14,960.00 - 14,960.00 14,960.00 5.65
GRAND 10,000 - 10,000 10,000 0.2 6,900.00 - 6,900.00 6,900.00 0.21
GSC - 7,000 7,000 -7,000 5.58 - 4,550.00 4,550.00 -4,550.00 5.59
GTB 59,600 59,600 119,200 - 8.41 35,164.00 35,760.00 70,924.00 -596 8.42
GULF 7,179,600 7,063,226 14,242,826 116,374 23.34 274,521,250.00 270,200,902.00 544,722,152.00 4,320,348.00 23.35
GUNKUL 4,599,606 6,404,500 11,004,106 -1,804,894 11.31 13,435,765.64 18,704,746.00 32,140,511.64 -5,268,980.36 11.34
GYT - 200 200 -200 33.33 - 41,700.00 41,700.00 -41,700.00 33.31
HANA 2,915,900 652,300 3,568,200 2,263,600 31.01 88,295,225.00 19,684,650.00 107,979,875.00 68,610,575.00 31.05
HARN 2,000 - 2,000 2,000 0.1 4,160.00 - 4,160.00 4,160.00 0.1
HFT 245,900 613,600 859,500 -367,700 15.37 748,714.00 1,871,024.00 2,619,738.00 -1,122,310.00 15.41
HMPRO 9,499,600 6,344,651 15,844,251 3,154,949 32.92 138,472,750.00 92,271,099.70 230,743,849.70 46,201,650.30 32.9
HTC 31,300 9,603 40,903 21,697 5.73 563,450.00 172,814.60 736,264.60 390,635.40 5.73
HTECH 3,000 13,000 16,000 -10,000 0.8 8,404.00 37,040.00 45,444.00 -28,636.00 0.81
HUMAN 19,600 223,700 243,300 -204,100 21.09 155,820.00 1,789,600.00 1,945,420.00 -1,633,780.00 21.15
ICHI 1,190,200 110,100 1,300,300 1,080,100 9.12 7,873,965.00 731,040.00 8,605,005.00 7,142,925.00 9.12
ICN 100 100 200 - 0.03 169 170 339 -1 0.03
IHL 649,700 85,300 735,000 564,400 2.68 1,576,834.00 206,726.00 1,783,560.00 1,370,108.00 2.68
III 174,800 7,002 181,802 167,798 5.88 776,020.00 31,369.12 807,389.12 744,650.88 5.88
ILINK 114,100 60,050 174,150 54,050 4.82 404,968.00 212,086.50 617,054.50 192,881.50 4.87
ILM 83,400 90,300 173,700 -6,900 2.12 989,940.00 1,052,100.00 2,042,040.00 -62,160.00 2.11
INET - 25,000 25,000 -25,000 1.4 - 53,000.00 53,000.00 -53,000.00 1.42
INGRS - 43,800 43,800 -43,800 3.1 - 15,768.00 15,768.00 -15,768.00 3.07
INOX 5,000 - 5,000 5,000 0.13 2,300.00 - 2,300.00 2,300.00 0.13
INSET 26,000 - 26,000 26,000 1.29 64,280.00 - 64,280.00 64,280.00 1.28
INTUCH 2,394,600 2,260,916 4,655,516 133,684 18.79 126,684,725.00 119,558,273.00 246,242,998.00 7,126,452.00 18.79
IP 6,000 20,300 26,300 -14,300 2.59 42,845.00 144,230.00 187,075.00 -101,385.00 2.59
IRC 1,000 - 1,000 1,000 0.34 13,300.00 - 13,300.00 13,300.00 0.34
IRCP 1,100 - 1,100 1,100 0.06 497 - 497 497 0.06
IRPC 28,442,500 9,949,900 38,392,400 18,492,600 34.12 81,217,244.00 28,369,916.00 109,587,160.00 52,847,328.00 34.15
ITD 6,122,300 7,127,900 13,250,200 -1,005,600 15.29 7,440,106.00 8,626,703.00 16,066,809.00 -1,186,597.00 15.19
ITEL 5,000 18,400 23,400 -13,400 0.36 12,390.00 45,924.00 58,314.00 -33,534.00 0.36
ITEL-W1 151,000 150,800 301,800 200 1.07 61,400.00 61,005.00 122,405.00 395 1.06
IVL 6,695,900 4,619,024 11,314,924 2,076,876 26.27 194,582,975.00 134,332,840.00 328,915,815.00 60,250,135.00 26.32
J 20,000 - 20,000 20,000 0.64 14,200.00 - 14,200.00 14,200.00 0.65
JAS 18,851,200 23,709,846 42,561,046 -4,858,646 23.19 71,997,622.00 90,513,980.04 162,511,602.04 -18,516,358.04 23.15
JAS-W3 11,240,000 9,814,485 21,054,485 1,425,515 7.31 5,248,597.00 4,678,568.10 9,927,165.10 570,028.90 7.37
JKN 252,500 620,450 872,950 -367,950 3.75 1,363,905.00 3,372,097.50 4,736,002.50 -2,008,192.50 3.73
JMART 1,567,200 1,853,886 3,421,086 -286,686 11.21 13,577,440.00 16,008,412.50 29,585,852.50 -2,430,972.50 11.22
JMT 596,000 899,100 1,495,100 -303,100 16.74 12,178,810.00 18,491,360.00 30,670,170.00 -6,312,550.00 16.78
JMT-W2 45,000 6,800 51,800 38,200 5.24 173,620.00 26,436.00 200,056.00 147,184.00 5.26
JWD 45,100 99,200 144,300 -54,100 4.85 294,215.00 649,255.00 943,470.00 -355,040.00 4.86
KAMART 41,300 209,300 250,600 -168,000 7.18 119,802.00 603,580.00 723,382.00 -483,778.00 7.16
KBANK 5,365,900 5,837,770 11,203,670 -471,870 21.46 485,568,800.00 527,175,237.50 1,012,744,037.50 -41,606,437.50 21.45
KBS - 800 800 -800 0.35 - 2,464.00 2,464.00 -2,464.00 0.35
KCE 7,731,300 9,231,920 16,963,220 -1,500,620 9.18 149,197,100.00 177,293,346.00 326,490,446.00 -28,096,246.00 9.16
KCM 213,600 113,600 327,200 100,000 8.51 108,502.00 55,664.00 164,166.00 52,838.00 8.54
KGI 239,800 136,200 376,000 103,600 5.26 829,704.00 468,578.00 1,298,282.00 361,126.00 5.26
KIAT 700,000 3,000 703,000 697,000 1.65 308,000.00 1,310.00 309,310.00 306,690.00 1.67
KKP 2,605,600 695,700 3,301,300 1,909,900 15.32 110,547,975.00 29,435,950.00 139,983,925.00 81,112,025.00 15.34
KOOL - 72,000 72,000 -72,000 0.32 - 55,640.00 55,640.00 -55,640.00 0.32
KSL 137,000 77,900 214,900 59,100 2.61 291,754.00 169,460.00 461,214.00 122,294.00 2.61
KTB 17,020,234 9,475,213 26,495,447 7,545,021 20.52 170,145,480.00 94,687,133.05 264,832,613.05 75,458,346.95 20.52
KTC 3,766,900 2,043,200 5,810,100 1,723,700 21.96 142,480,075.00 77,093,375.00 219,573,450.00 65,386,700.00 21.95
KUMWEL 100,000 12,000 112,000 88,000 1.84 86,000.00 10,440.00 96,440.00 75,560.00 1.83
KWM - 40,000 40,000 -40,000 3.69 - 30,800.00 30,800.00 -30,800.00 3.72
KYE - 100 100 -100 3.74 - 30,900.00 30,900.00 -30,900.00 3.74
LALIN 10,000 - 10,000 10,000 1.59 44,800.00 - 44,800.00 44,800.00 1.59
LANNA - 49,500 49,500 -49,500 15.63 - 364,825.00 364,825.00 -364,825.00 15.66
LH 25,449,402 21,528,200 46,977,602 3,921,202 32.63 184,014,154.50 155,842,840.00 339,856,994.50 28,171,314.50 32.61
LHFG 474,200 700 474,900 473,500 7.32 493,965.00 728 494,693.00 493,237.00 7.33
LHK 900 2,000 2,900 -1,100 0.35 2,196.00 4,880.00 7,076.00 -2,684.00 0.34
LIT 1,000 11,000 12,000 -10,000 0.8 3,400.00 38,060.00 41,460.00 -34,660.00 0.8
LOXLEY 2,488,800 2,924,500 5,413,300 -435,700 11.89 3,863,187.00 4,519,942.00 8,383,129.00 -656,755.00 11.99
LPN 1,080,000 1,074,500 2,154,500 5,500 2.1 6,058,565.00 6,019,445.00 12,078,010.00 39,120.00 2.08
LRH 200 - 200 200 0.62 7,400.00 - 7,400.00 7,400.00 0.62
LST 82,800 800 83,600 82,000 7.24 362,664.00 3,504.00 366,168.00 359,160.00 7.24
M 347,300 164,900 512,200 182,400 8.39 19,309,425.00 9,402,725.00 28,712,150.00 9,906,700.00 8.32
MACO 232,001 258,201 490,202 -26,200 1.42 155,140.67 172,412.67 327,553.34 -17,272.00 1.42
MACO-W2 1,002,000 - 1,002,000 1,002,000 4.7 90,180.00 - 90,180.00 90,180.00 4.91
MAJOR 1,096,600 1,696,100 2,792,700 -599,500 15.06 18,272,550.00 28,046,490.00 46,319,040.00 -9,773,940.00 15.08
MAKRO 110,400 47,868 158,268 62,532 26.2 3,935,900.00 1,706,180.00 5,642,080.00 2,229,720.00 26.23
MALEE 54,100 26,200 80,300 27,900 6.08 394,830.00 192,970.00 587,800.00 201,860.00 6.05
MAX 3,250,800 3,195,900 6,446,700 54,900 27.53 32,508.00 63,918.00 96,426.00 -31,410.00 23.9
MBK 654,800 382,931 1,037,731 271,869 9.76 10,206,240.00 5,949,990.50 16,156,230.50 4,256,249.50 9.76
MBKET 1,200 - 1,200 1,200 0.23 8,230.00 - 8,230.00 8,230.00 0.23
MC 668,000 230,000 898,000 438,000 12.2 5,876,545.00 2,026,905.00 7,903,450.00 3,849,640.00 12.2
MCOT 40,000 - 40,000 40,000 7.23 238,500.00 - 238,500.00 238,500.00 7.25
MCS 118,200 398,300 516,500 -280,100 14.97 1,274,590.00 4,262,990.00 5,537,580.00 -2,988,400.00 14.92
MDX 50,000 19,700 69,700 30,300 3.58 105,880.00 42,210.00 148,090.00 63,670.00 3.58
MEGA 1,834,205 715,800 2,550,005 1,118,405 17.67 64,530,303.75 25,426,050.00 89,956,353.75 39,104,253.75 17.48
META 28,400 100,000 128,400 -71,600 0.52 10,508.00 37,000.00 47,508.00 -26,492.00 0.53
META-W4 1,500,000 1,500,000 3,000,000 - 30.43 60,000.00 60,000.00 120,000.00 - 27.72
MFC - 2,300 2,300 -2,300 8.54 - 29,900.00 29,900.00 -29,900.00 8.59
MFEC - 14,900 14,900 -14,900 1.56 - 67,404.00 67,404.00 -67,404.00 1.56
MILL 84,400 84,400 168,800 - 0.3 64,806.00 65,724.00 130,530.00 -918 0.3
MILL-W4 972,900 300,000 1,272,900 672,900 0.69 66,103.00 21,000.00 87,103.00 45,103.00 0.7
MINT 12,446,802 24,513,241 36,960,043 -12,066,439 14.87 242,229,559.00 476,358,927.70 718,588,486.70 -234,129,368.70 14.9
MINT-W6 331,000 611,350 942,350 -280,350 1.94 638,758.00 1,160,558.00 1,799,316.00 -521,800.00 1.94
MITSIB - 76,000 76,000 -76,000 1.71 - 75,240.00 75,240.00 -75,240.00 1.7
MJD - 121,000 121,000 -121,000 4.76 - 227,290.00 227,290.00 -227,290.00 4.74
MK 14 40,000 40,014 -39,986 1.65 36.68 104,600.00 104,636.68 -104,563.32 1.65
MM 8,000 - 8,000 8,000 9.18 13,200.00 - 13,200.00 13,200.00 9.23
MODERN 900 25,100 26,000 -24,200 2.64 2,250.00 62,248.00 64,498.00 -59,998.00 2.63
MONO 416,600 1,179,900 1,596,500 -763,300 15.78 1,157,266.00 3,282,720.00 4,439,986.00 -2,125,454.00 15.77
MOONG 1,000 800 1,800 200 0.28 3,520.00 2,832.00 6,352.00 688 0.28
MORE 1,684,500 626,400 2,310,900 1,058,100 2.84 404,280.00 144,572.00 548,852.00 259,708.00 2.83
MPG - 250,000 250,000 -250,000 31.06 - 55,412.00 55,412.00 -55,412.00 30.58
MSC 50,000 - 50,000 50,000 18.59 250,000.00 - 250,000.00 250,000.00 18.39
MTC 2,254,093 1,237,400 3,491,493 1,016,693 17.03 123,186,653.50 67,620,075.00 190,806,728.50 55,566,578.50 17.02
MVP 5,000 5,000 10,000 - 0.42 5,900.00 5,950.00 11,850.00 -50 0.41
NBC 500 - 500 500 0.13 330 - 330 330 0.14
NDR 3,000 3,000 6,000 - 0.17 3,780.00 3,740.00 7,520.00 40 0.17
NER 2,408,169 3,498,600 5,906,769 -1,090,431 4.26 6,191,422.16 8,935,624.00 15,127,046.16 -2,744,201.84 4.24
NETBAY 24,300 8,100 32,400 16,200 3.08 839,450.00 284,350.00 1,123,800.00 555,100.00 3.07
NEWS 10,100 - 10,100 10,100 0.02 101 - 101 101 0.02
NEX 843,000 1,395,710 2,238,710 -552,710 11.51 3,348,976.00 5,555,576.00 8,904,552.00 -2,206,600.00 11.54
NINE 11,700 8,300 20,000 3,400 7.81 22,499.00 15,822.00 38,321.00 6,677.00 7.85
NNCL 36,000 - 36,000 36,000 3.17 70,560.00 - 70,560.00 70,560.00 3.17
NOBLE 176,900 79,800 256,700 97,100 9.18 2,010,820.00 902,840.00 2,913,660.00 1,107,980.00 9.17
NOK 3,000 149,400 152,400 -146,400 4.65 3,120.00 152,388.00 155,508.00 -149,268.00 4.59
NUSA 1,318,500 241,900 1,560,400 1,076,600 2.21 449,905.00 85,084.00 534,989.00 364,821.00 2.26
NVD 5,000 250,500 255,500 -245,500 12.2 5,500.00 279,185.00 284,685.00 -273,685.00 12.29
NWR 5,970,000 4,532,100 10,502,100 1,437,900 11.96 2,760,500.00 2,070,545.00 4,831,045.00 689,955.00 12.05
NYT 51,100 100,300 151,400 -49,200 2.48 160,454.00 314,748.00 475,202.00 -154,294.00 2.49
ORI 1,159,800 2,027,600 3,187,400 -867,800 10.6 5,960,295.00 10,380,275.00 16,340,570.00 -4,419,980.00 10.58
ORI-W1 443,600 383,400 827,000 60,200 1.91 170,749.00 149,526.00 320,275.00 21,223.00 1.93
OSP 1,207,500 736,000 1,943,500 471,500 14.84 50,723,500.00 30,929,125.00 81,652,625.00 19,794,375.00 14.84
OTO 20,000 - 20,000 20,000 5.45 50,800.00 - 50,800.00 50,800.00 5.42
PB 500 - 500 500 1.12 34,500.00 - 34,500.00 34,500.00 1.11
PDI 120,100 4,200 124,300 115,900 3.49 753,755.00 26,590.00 780,345.00 727,165.00 3.48
PDI-W1 58,500 186,700 245,200 -128,200 0.59 42,655.00 136,658.00 179,313.00 -94,003.00 0.59
PERM-W1 150,000 584,000 734,000 -434,000 1.98 26,500.00 109,980.00 136,480.00 -83,480.00 2
PF 7,778,100 5,099,600 12,877,700 2,678,500 16.14 2,738,898.00 1,784,860.00 4,523,758.00 954,038.00 15.9
PHOL 2,700 14,500 17,200 -11,800 0.29 7,128.00 37,700.00 44,828.00 -30,572.00 0.29
PIMO 20,000 21,400 41,400 -1,400 0.12 29,000.00 30,402.00 59,402.00 -1,402.00 0.12
PK 18,000 100,500 118,500 -82,500 3.46 32,760.00 189,462.00 222,222.00 -156,702.00 3.43
PL 12,200 - 12,200 12,200 0.16 24,400.00 - 24,400.00 24,400.00 0.16
PLANB 3,294,800 6,920,800 10,215,600 -3,626,000 9.5 19,640,685.00 40,933,770.00 60,574,455.00 -21,293,085.00 9.47
PLAT 687,100 740,203 1,427,303 -53,103 18.14 1,878,830.00 2,024,506.16 3,903,336.16 -145,676.16 18.14
PLE 1,121,900 130,000 1,251,900 991,900 4.82 897,301.00 100,700.00 998,001.00 796,601.00 4.85
PM 13,400 232,300 245,700 -218,900 25.17 93,290.00 1,624,595.00 1,717,885.00 -1,531,305.00 25.21
PORT 127,600 127,900 255,500 -300 2.55 242,274.00 241,879.00 484,153.00 395 2.55
PORT-W1 80,000 418,100 498,100 -338,100 2.55 56,000.00 302,813.00 358,813.00 -246,813.00 2.59
PPM 5,000 - 5,000 5,000 0.2 5,900.00 - 5,900.00 5,900.00 0.2
PPP - 4,400 4,400 -4,400 1.04 - 8,624.00 8,624.00 -8,624.00 1.05
PPPM 32,500 - 32,500 32,500 3.97 13,000.00 - 13,000.00 13,000.00 4.05
PPS - 115,100 115,100 -115,100 7.28 - 53,968.00 53,968.00 -53,968.00 7.27
PR9 57,100 200 57,300 56,900 1.83 384,665.00 1,350.00 386,015.00 383,315.00 1.83
PRAKIT 7,000 - 7,000 7,000 12.73 55,300.00 - 55,300.00 55,300.00 12.65
PRG - 4,200 4,200 -4,200 24.42 - 48,300.00 48,300.00 -48,300.00 24.48
PRINC 58,600 64,800 123,400 -6,200 0.66 165,620.00 179,338.00 344,958.00 -13,718.00 0.65
PRM 6,698,000 6,492,400 13,190,400 205,600 15.24 43,969,095.00 43,528,895.00 87,497,990.00 440,200.00 15.15
PROUD-W2 50,000 - 50,000 50,000 1.13 4,500.00 - 4,500.00 4,500.00 1.13
PSH 580,500 801,800 1,382,300 -221,300 17.1 6,734,320.00 9,365,520.00 16,099,840.00 -2,631,200.00 17.04
PSL 3,936,900 5,504,700 9,441,600 -1,567,800 12.28 16,100,632.00 22,541,664.00 38,642,296.00 -6,441,032.00 12.28
PSTC 1,521,600 1,319,400 2,841,000 202,200 9.07 3,050,914.00 2,639,209.00 5,690,123.00 411,705.00 9.07
PT 10,000 205,000 215,000 -195,000 20.04 44,000.00 902,000.00 946,000.00 -858,000.00 20.01
PTG 1,243,500 1,633,000 2,876,500 -389,500 14.27 18,493,290.00 24,277,210.00 42,770,500.00 -5,783,920.00 14.26
PTL 187,900 13,000 200,900 174,900 6.59 2,424,180.00 167,700.00 2,591,880.00 2,256,480.00 6.59
PTT 10,996,610 14,408,190 25,404,800 -3,411,580 32.53 398,977,065.00 522,578,145.50 921,555,210.50 -123,601,080.50 32.52
PTTEP 1,895,450 2,515,750 4,411,200 -620,300 22.06 163,282,050.00 217,015,163.00 380,297,213.00 -53,733,113.00 22.06
PTTGC 6,700,005 7,090,300 13,790,305 -390,295 23.55 292,740,222.50 310,664,425.00 603,404,647.50 -17,924,202.50 23.54
PYLON 45,100 60,600 105,700 -15,500 3.2 192,220.00 259,138.00 451,358.00 -66,918.00 3.21
QH 25,383,102 5,728,000 31,111,102 19,655,102 25.43 55,198,720.36 12,482,042.00 67,680,762.36 42,716,678.36 25.43
RATCH 1,430,380 1,256,388 2,686,768 173,992 20.83 94,769,430.00 83,255,049.00 178,024,479.00 11,514,381.00 20.84
RBF 3,858,100 4,818,677 8,676,777 -960,577 9.96 24,965,695.00 31,106,019.35 56,071,714.35 -6,140,324.35 9.91
RCL 200 17,000 17,200 -16,800 2.54 584 49,980.00 50,564.00 -49,396.00 2.55
RJH - 16,100 16,100 -16,100 6.27 - 353,240.00 353,240.00 -353,240.00 6.27
RML 78,900 - 78,900 78,900 0.45 38,661.00 - 38,661.00 38,661.00 0.45
ROH - 300 300 -300 30 - 10,050.00 10,050.00 -10,050.00 30.09
ROJNA 26,000 4,800 30,800 21,200 0.26 112,826.00 20,782.00 133,608.00 92,044.00 0.26
RPH 151,700 - 151,700 151,700 13.74 830,305.00 - 830,305.00 830,305.00 13.77
RS 3,244,100 3,389,800 6,633,900 -145,700 15.63 39,200,770.00 40,690,240.00 79,891,010.00 -1,489,470.00 15.68
RSP 40,700 54,700 95,400 -14,000 3.05 57,512.00 77,532.00 135,044.00 -20,020.00 3.08
RWI-W2 2,000 800,000 802,000 -798,000 2.49 260 96,000.00 96,260.00 -95,740.00 2.47
S 114,200 485,900 600,100 -371,700 8.06 202,828.00 865,693.00 1,068,521.00 -662,865.00 8.08
SAAM - 21,100 21,100 -21,100 2.87 - 22,999.00 22,999.00 -22,999.00 2.86
SABINA 49,500 42,100 91,600 7,400 4.66 968,460.00 823,700.00 1,792,160.00 144,760.00 4.64
SAM - 100,000 100,000 -100,000 2.91 - 44,000.00 44,000.00 -44,000.00 2.91
SAMART 80,100 42,300 122,400 37,800 7.09 410,850.00 217,790.00 628,640.00 193,060.00 7.11
SAMART-W2 30,000 - 30,000 30,000 0.5 11,100.00 - 11,100.00 11,100.00 0.49
SANKO-W1 20,000 10,000 30,000 10,000 1.16 3,500.00 1,700.00 5,200.00 1,800.00 1.19
SAPPE 14,100 19,100 33,200 -5,000 6.61 239,630.00 323,700.00 563,330.00 -84,070.00 6.6
SAT 69,900 716,700 786,600 -646,800 9.23 845,360.00 8,612,030.00 9,457,390.00 -7,766,670.00 9.26
SAWAD 1,624,000 2,615,418 4,239,418 -991,418 20.02 93,750,525.00 150,991,182.50 244,741,707.50 -57,240,657.50 20.03
SAWANG - 300 300 -300 2.83 - 3,180.00 3,180.00 -3,180.00 2.83
SC 305,900 10,100 316,000 295,800 4.08 615,162.00 20,202.00 635,364.00 594,960.00 4.08
SCB 9,138,029 7,642,986 16,781,015 1,495,043 30.9 651,353,398.50 544,617,421.25 1,195,970,819.75 106,735,977.25 30.91
SCC 661,500 315,375 976,875 346,125 30.42 225,790,000.00 107,663,318.00 333,453,318.00 118,126,682.00 30.44
SCCC 8,400 9,700 18,100 -1,300 10.96 1,047,450.00 1,212,400.00 2,259,850.00 -164,950.00 10.96
SCI 34,500 20,100 54,600 14,400 1.35 49,327.00 29,345.00 78,672.00 19,982.00 1.35
SCN - 23,700 23,700 -23,700 1.46 - 42,660.00 42,660.00 -42,660.00 1.45
SDC 93,898 474,298 568,196 -380,400 5.45 13,346.70 79,152.66 92,499.36 -65,805.96 5.68
SEAFCO 156,700 122,400 279,100 34,300 5.63 838,400.00 654,015.00 1,492,415.00 184,385.00 5.61
SEAOIL 200 6,090 6,290 -5,890 0.29 496 14,988.00 15,484.00 -14,492.00 0.29
SE-ED 13,000 - 13,000 13,000 36.11 17,680.00 - 17,680.00 17,680.00 36.13
SENA - 294,300 294,300 -294,300 7.87 - 756,378.00 756,378.00 -756,378.00 7.87
SF 234,100 308,000 542,100 -73,900 7.39 1,132,276.00 1,485,598.00 2,617,874.00 -353,322.00 7.38
SGF 130,000 - 130,000 130,000 1.1 77,800.00 - 77,800.00 77,800.00 1.1
SGP 696,900 237,600 934,500 459,300 13.98 6,373,930.00 2,167,375.00 8,541,305.00 4,206,555.00 13.98
SHANG 100 - 100 100 2.38 6,275.00 - 6,275.00 6,275.00 2.4
SHR 7,715,500 2,076,400 9,791,900 5,639,100 23.11 17,936,358.00 4,811,984.00 22,748,342.00 13,124,374.00 23.16
SIAM 1,000 20,000 21,000 -19,000 0.26 1,270.00 26,600.00 27,870.00 -25,330.00 0.26
SIMAT 83,700 39,300 123,000 44,400 1.33 243,804.00 114,572.00 358,376.00 129,232.00 1.33
SIMAT-W3 807,500 753,700 1,561,200 53,800 6.41 434,360.00 405,464.00 839,824.00 28,896.00 6.42
SINGER 806,700 26,600 833,300 780,100 14.17 6,784,080.00 224,510.00 7,008,590.00 6,559,570.00 14.19
SIRI 1,426,308 8,812,800 10,239,108 -7,386,492 11.5 1,164,675.64 7,219,771.00 8,384,446.64 -6,055,095.36 11.5
SIS 105,400 10,000 115,400 95,400 8.2 802,650.00 76,300.00 878,950.00 726,350.00 8.2
SISB 94,700 40,500 135,200 54,200 1.22 877,550.00 373,825.00 1,251,375.00 503,725.00 1.22
SKE - 9,900 9,900 -9,900 0.66 - 8,019.00 8,019.00 -8,019.00 0.65
SKN - 19,300 19,300 -19,300 6.7 - 41,302.00 41,302.00 -41,302.00 6.7
SKY 109,300 69,000 178,300 40,300 2.13 1,743,610.00 1,117,580.00 2,861,190.00 626,030.00 2.13
SMIT 500 10,000 10,500 -9,500 0.2 1,880.00 37,700.00 39,580.00 -35,820.00 0.2
SMPC 22,500 42,500 65,000 -20,000 0.6 192,395.00 367,465.00 559,860.00 -175,070.00 0.6
SMT 170,000 1,000 171,000 169,000 1.12 195,400.00 1,140.00 196,540.00 194,260.00 1.12
SNC 15,300 5,640 20,940 9,660 1.38 136,055.00 49,691.00 185,746.00 86,364.00 1.38
SOLAR 110,000 85,000 195,000 25,000 2.4 139,700.00 107,950.00 247,650.00 31,750.00 2.38
SPA 70,000 241,500 311,500 -171,500 1.12 496,610.00 1,743,060.00 2,239,670.00 -1,246,450.00 1.13
SPACK 200 200 400 - 0.28 312 330 642 -18 0.29
SPALI 372,300 1,890,136 2,262,436 -1,517,836 17.89 5,636,380.00 28,638,667.20 34,275,047.20 -23,002,287.20 17.91
SPCG 33,900 384,800 418,700 -350,900 30.38 613,910.00 6,967,580.00 7,581,490.00 -6,353,670.00 30.37
SPI - 500 500 -500 1.74 - 32,500.00 32,500.00 -32,500.00 1.8
SPRC 6,652,000 2,963,600 9,615,600 3,688,400 25.17 46,083,550.00 20,567,165.00 66,650,715.00 25,516,385.00 25.17
SPVI 206,900 314,600 521,500 -107,700 3.02 514,604.00 780,642.00 1,295,246.00 -266,038.00 3.01
SQ - 56,800 56,800 -56,800 0.54 - 127,088.00 127,088.00 -127,088.00 0.56
SSP 145,400 - 145,400 145,400 3.62 1,123,550.00 - 1,123,550.00 1,123,550.00 3.63
SST-W2 274,300 38,300 312,600 236,000 4.88 311,324.00 44,630.00 355,954.00 266,694.00 4.7
STA 16,528,100 16,729,814 33,257,914 -201,714 14.18 417,292,455.00 423,714,785.90 841,007,240.90 -6,422,330.90 14.31
STANLY 5,900 4,100 10,000 1,800 8.58 898,850.00 624,800.00 1,523,650.00 274,050.00 8.57
STARK 438,300 1,096,200 1,534,500 -657,900 5.68 1,050,442.00 2,660,508.00 3,710,950.00 -1,610,066.00 5.72
STEC 1,163,600 1,532,200 2,695,800 -368,600 13.37 18,062,790.00 23,756,950.00 41,819,740.00 -5,694,160.00 13.34
STPI 1,858,800 5,229,600 7,088,400 -3,370,800 15.42 9,216,888.00 25,750,014.00 34,966,902.00 -16,533,126.00 15.41
SUN - 2,000 2,000 -2,000 0.15 - 5,160.00 5,160.00 -5,160.00 0.16
SUPER 54,153,500 37,765,000 91,918,500 16,388,500 10.32 39,893,947.00 27,814,958.00 67,708,905.00 12,078,989.00 10.29
SUPER-W4 100 - 100 100 0 1 - 1 1 0
SUSCO 46,600 45,000 91,600 1,600 2.7 102,650.00 99,200.00 201,850.00 3,450.00 2.69
SUTHA 30,000 - 30,000 30,000 14.53 93,000.00 - 93,000.00 93,000.00 14.51
SVH 300 - 300 300 2.42 123,600.00 - 123,600.00 123,600.00 2.42
SVI 4,365,500 4,697,600 9,063,100 -332,100 11.2 14,114,996.00 15,332,420.00 29,447,416.00 -1,217,424.00 11.26
SVOA 100 - 100 100 0 95 - 95 95 0
SYMC 2,200 500 2,700 1,700 2.02 6,610.00 1,518.00 8,128.00 5,092.00 2.04
SYNEX 23,300 24,700 48,000 -1,400 10.62 147,395.00 156,620.00 304,015.00 -9,225.00 10.62
SYNTEC 438,177 142,300 580,477 295,877 4.05 669,716.50 220,472.00 890,188.50 449,244.50 4.02
TACC 557,000 405,600 962,600 151,400 11.44 2,386,330.00 1,736,314.00 4,122,644.00 650,016.00 11.44
TAE 68,900 166,300 235,200 -97,400 5.42 190,520.00 462,956.00 653,476.00 -272,436.00 5.42
TAKUNI-W - 60,000 60,000 -60,000 0.46 - 3,600.00 3,600.00 -3,600.00 0.49
TAPAC 456,700 279,800 736,500 176,900 13.71 2,224,168.00 1,347,072.00 3,571,240.00 877,096.00 13.79
TAPAC-W4 6,030,700 6,422,600 12,453,300 -391,900 10.56 3,367,807.00 3,544,263.00 6,912,070.00 -176,456.00 10.82
TASCO 12,285,300 6,220,000 18,505,300 6,065,300 17.57 269,488,180.00 135,122,010.00 404,610,190.00 134,366,170.00 17.56
TC 1,000 1,000 2,000 - 0.2 3,460.00 3,560.00 7,020.00 -100 0.2
TCAP 5,066,400 1,743,360 6,809,760 3,323,040 23.41 186,302,325.00 64,001,875.00 250,304,200.00 122,300,450.00 23.44
TCCC 500 - 500 500 1.52 10,100.00 - 10,100.00 10,100.00 1.51
TCC-W4 100,000 - 100,000 100,000 2.38 4,000.00 - 4,000.00 4,000.00 2.38
TCMC 2,233,397 2,089,997 4,323,394 143,400 3.21 2,427,062.28 2,297,128.67 4,724,190.95 129,933.61 3.25
TEAM 400 6,000 6,400 -5,600 1.84 285 4,378.00 4,663.00 -4,093.00 1.86
TEAMG 11,000 40,000 51,000 -29,000 0.11 24,176.00 90,600.00 114,776.00 -66,424.00 0.11
TFG 2,702,800 1,609,100 4,311,900 1,093,700 6.66 11,487,444.00 6,850,820.00 18,338,264.00 4,636,624.00 6.66
TFMAMA - 200 200 -200 1.08 - 40,400.00 40,400.00 -40,400.00 1.08
TH 9,500 - 9,500 9,500 1.68 4,795.00 - 4,795.00 4,795.00 1.7
THAI 6,171,700 2,981,900 9,153,600 3,189,800 13.43 31,076,601.00 14,941,748.00 46,018,349.00 16,134,853.00 13.41
THANI 5,782,515 22,861,300 28,643,815 -17,078,785 10.44 22,043,774.20 88,017,216.00 110,060,990.20 -65,973,441.80 10.47
THCOM 661,600 77,800 739,400 583,800 8.57 2,462,002.00 289,000.00 2,751,002.00 2,173,002.00 8.55
THE 6,990,700 - 6,990,700 6,990,700 49.83 8,948,096.00 - 8,948,096.00 8,948,096.00 49.83
THG 90,600 44,400 135,000 46,200 7.64 1,910,960.00 934,540.00 2,845,500.00 976,420.00 7.63
THMUI 440,100 440,100 880,200 - 10.89 278,148.00 285,751.00 563,899.00 -7,603.00 11
THRE 110,000 - 110,000 110,000 0.41 55,000.00 - 55,000.00 55,000.00 0.4
THREL 118,500 - 118,500 118,500 1.76 291,884.00 - 291,884.00 291,884.00 1.74
TIGER - 900 900 -900 1.48 - 1,430.00 1,430.00 -1,430.00 1.47
TIP 5,300 300 5,600 5,000 1.32 121,090.00 6,870.00 127,960.00 114,220.00 1.32
TIPCO 36,300 11,400 47,700 24,900 0.49 224,585.00 71,570.00 296,155.00 153,015.00 0.48
TISCO 1,901,600 1,590,200 3,491,800 311,400 13.54 136,911,975.00 114,512,575.00 251,424,550.00 22,399,400.00 13.54
TKN 4,270,600 5,612,600 9,883,200 -1,342,000 16.15 39,392,500.00 51,829,635.00 91,222,135.00 -12,437,135.00 16.15
TKS 2,300 4,000 6,300 -1,700 1.81 11,408.00 19,760.00 31,168.00 -8,352.00 1.81
TM 5,700 - 5,700 5,700 0.71 13,674.00 - 13,674.00 13,674.00 0.71
TMB 173,695,900 177,031,500 350,727,400 -3,335,600 18.62 193,817,263.00 197,711,009.00 391,528,272.00 -3,893,746.00 18.71
TMILL 5,000 22,500 27,500 -17,500 2.95 14,700.00 66,600.00 81,300.00 -51,900.00 2.97
TNDT - 1,700 1,700 -1,700 0.29 - 4,624.00 4,624.00 -4,624.00 0.29
TNITY - 8,300 8,300 -8,300 1.33 - 29,100.00 29,100.00 -29,100.00 1.33
TOA 194,700 608,687 803,387 -413,987 23.4 7,020,025.00 21,899,660.25 28,919,685.25 -14,879,635.25 23.39
TOG 6,900 - 6,900 6,900 1.03 25,530.00 - 25,530.00 25,530.00 1.03
TOP 2,290,500 1,503,841 3,794,341 786,659 21.02 103,592,550.00 68,094,084.75 171,686,634.75 35,498,465.25 21.03
TOPP - 300 300 -300 37.5 - 54,900.00 54,900.00 -54,900.00 37.55
TPAC 29,900 - 29,900 29,900 32.86 301,990.00 - 301,990.00 301,990.00 32.85
TPCH 25,500 73,200 98,700 -47,700 6.24 310,330.00 888,850.00 1,199,180.00 -578,520.00 6.23
TPIPL 1,179,400 270,500 1,449,900 908,900 4.49 1,416,468.00 324,417.00 1,740,885.00 1,092,051.00 4.49
TPIPP 2,572,900 6,760,100 9,333,000 -4,187,200 15.78 10,400,412.00 27,365,818.00 37,766,230.00 -16,965,406.00 15.75
TPOLY 300 58,450 58,750 -58,150 0.83 537 108,713.00 109,250.00 -108,176.00 0.85
TQM 825,501 157,900 983,401 667,601 22.65 85,082,501.50 16,379,950.00 101,462,451.50 68,702,551.50 22.57
TRC 537,600 3,227,100 3,764,700 -2,689,500 37.62 59,138.00 387,252.00 446,390.00 -328,114.00 37.51
TRITN 517,300 386,800 904,100 130,500 3.01 94,419.00 73,492.00 167,911.00 20,927.00 2.94
TRU 66,400 300 66,700 66,100 8.28 229,744.00 1,038.00 230,782.00 228,706.00 8.34
TRUBB 575,000 905,795 1,480,795 -330,795 2.54 1,184,064.00 1,845,020.50 3,029,084.50 -660,956.50 2.55
TRUE 73,129,100 52,889,432 126,018,532 20,239,668 11.53 277,476,682.00 200,444,331.46 477,921,013.46 77,032,350.54 11.52
TSE 317,200 13,300 330,500 303,900 4.92 908,062.00 38,302.00 946,364.00 869,760.00 4.92
TSTH 142,000 80,000 222,000 62,000 1.95 49,720.00 28,000.00 77,720.00 21,720.00 1.91
TTA 1,849,200 6,668,800 8,518,000 -4,819,600 32.97 5,149,880.00 18,489,318.00 23,639,198.00 -13,339,438.00 32.88
TTCL 463,100 75,100 538,200 388,000 10.09 1,384,156.00 225,462.00 1,609,618.00 1,158,694.00 10.11
TTCL-W1 84,300 105,900 190,200 -21,600 1.79 33,720.00 42,360.00 76,080.00 -8,640.00 1.79
TTW 371,100 474,600 845,700 -103,500 1.57 5,112,310.00 6,539,470.00 11,651,780.00 -1,427,160.00 1.57
TU 3,750,608 3,389,689 7,140,297 360,919 18.66 47,804,601.60 43,004,630.50 90,809,232.10 4,799,971.10 18.66
TVD 774,500 60,000 834,500 714,500 7.62 618,885.00 47,800.00 666,685.00 571,085.00 7.66
TVD-W2 1,800,000 140,000 1,940,000 1,660,000 6.26 504,000.00 42,000.00 546,000.00 462,000.00 6.21
TVO 321,600 379,751 701,351 -58,151 23.09 8,735,575.00 10,236,777.00 18,972,352.00 -1,501,202.00 23.06
TWPC 348,800 168,000 516,800 180,800 18.46 1,486,004.00 714,346.00 2,200,350.00 771,658.00 18.49
TWZ 529,900 3,658,100 4,188,000 -3,128,200 19.11 32,794.00 256,067.00 288,861.00 -223,273.00 18.94
U 4,237,600 4,022,800 8,260,400 214,800 16.14 5,472,156.00 5,173,244.00 10,645,400.00 298,912.00 16.12
UAC 5,000 - 5,000 5,000 0.62 17,400.00 - 17,400.00 17,400.00 0.62
UAC-W2 1,255,900 - 1,255,900 1,255,900 7.41 37,677.00 - 37,677.00 37,677.00 7.23
UEC 4,900 720,000 724,900 -715,100 6.39 4,118.00 642,200.00 646,318.00 -638,082.00 6.45
UKEM 238,600 5,100 243,700 233,500 1.95 160,931.00 3,417.00 164,348.00 157,514.00 1.94
UMI 50,500 40,500 91,000 10,000 1.59 27,470.00 22,515.00 49,985.00 4,955.00 1.6
UNIQ 805,400 2,008,300 2,813,700 -1,202,900 10.34 4,819,470.00 11,949,335.00 16,768,805.00 -7,129,865.00 10.37
U-P 100 - 100 100 0.04 172 - 172 172 0.04
UTP 43,200 2,300 45,500 40,900 1.67 442,620.00 23,690.00 466,310.00 418,930.00 1.67
UV 320,500 394,000 714,500 -73,500 11.89 990,810.00 1,210,948.00 2,201,758.00 -220,138.00 11.85
UVAN - 5,000 5,000 -5,000 3.17 - 20,780.00 20,780.00 -20,780.00 3.17
UWC 126,000 439,300 565,300 -313,300 24.25 2,670.00 13,179.00 15,849.00 -10,509.00 24.95
VCOM 3,032,700 878,100 3,910,800 2,154,600 14.14 9,694,432.00 2,747,186.00 12,441,618.00 6,947,246.00 14.25
VGI 2,256,300 5,591,600 7,847,900 -3,335,300 17.48 18,581,455.00 46,690,045.00 65,271,500.00 -28,108,590.00 17.49
VGI-W2 231,400 360,100 591,500 -128,700 0.75 229,686.00 359,202.00 588,888.00 -129,516.00 0.75
VIBHA 119,700 67,300 187,000 52,400 4.8 194,031.00 109,099.00 303,130.00 84,932.00 4.79
VIH 39,500 - 39,500 39,500 2.54 253,840.00 - 253,840.00 253,840.00 2.54
VL 144,100 30,200 174,300 113,900 1.89 149,983.00 31,774.00 181,757.00 118,209.00 1.87
VNG - 25,091 25,091 -25,091 8.05 - 86,037.40 86,037.40 -86,037.40 8.03
VNT 175,800 42,200 218,000 133,600 9.51 3,668,690.00 883,210.00 4,551,900.00 2,785,480.00 9.5
WHA 35,688,700 30,313,500 66,002,200 5,375,200 15.02 115,804,598.00 98,433,586.00 214,238,184.00 17,371,012.00 14.99
WHAUP 399,600 199,871 599,471 199,729 7.7 1,839,974.00 922,243.28 2,762,217.28 917,730.72 7.72
WICE 687,800 76,300 764,100 611,500 9.87 2,108,568.00 233,478.00 2,342,046.00 1,875,090.00 9.87
WIIK 68,100 - 68,100 68,100 0.58 96,816.00 - 96,816.00 96,816.00 0.57
WIIK-W2 - 27,100 27,100 -27,100 0.16 - 7,588.00 7,588.00 -7,588.00 0.16
WORK 5,513,500 2,459,200 7,972,700 3,054,300 13.82 64,352,120.00 28,315,540.00 92,667,660.00 36,036,580.00 13.89
WP 500 3,100 3,600 -2,600 0.41 2,525.00 15,605.00 18,130.00 -13,080.00 0.41
XO 10,100 - 10,100 10,100 3.62 63,195.00 - 63,195.00 63,195.00 3.62
YGG - 63 63 -63 0 - 306.5 306.5 -306.5 0
YUASA 500 - 500 500 0.24 6,700.00 - 6,700.00 6,700.00 0.24
ZEN 198,300 185,100 383,400 13,200 4.02 1,768,010.00 1,626,220.00 3,394,230.00 141,790.00 4.02
* % of Trading Volume in Underlying Securities                

COREHOON

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!