- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 27 May 2020 09:23
- Hits: 4474
NVDR Trading Data by Stock 27-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 26 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 12,100 | 100 | 12,200 | 12,000 | 1.78 | 31,018.00 | 250 | 31,268.00 | 30,768.00 | 1.8 |
| 7UP | 2,471,900 | 145,800 | 2,617,700 | 2,326,100 | 10.48 | 1,064,917.00 | 62,694.00 | 1,127,611.00 | 1,002,223.00 | 10.47 |
| 7UP-W4 | 200,000 | 300,000 | 500,000 | -100,000 | 1.71 | 26,000.00 | 42,000.00 | 68,000.00 | -16,000.00 | 1.68 |
| AAV | 19,513,300 | 16,405,173 | 35,918,473 | 3,108,127 | 11.95 | 35,525,514.00 | 29,912,364.48 | 65,437,878.48 | 5,613,149.52 | 11.91 |
| ABICO | 50,300 | 59,900 | 110,200 | -9,600 | 41.33 | 245,708.00 | 291,634.00 | 537,342.00 | -45,926.00 | 41.36 |
| ABM | - | 55,000 | 55,000 | -55,000 | 1.94 | - | 42,900.00 | 42,900.00 | -42,900.00 | 1.94 |
| ACAP | - | 2,000 | 2,000 | -2,000 | 0.08 | - | 1,440.00 | 1,440.00 | -1,440.00 | 0.08 |
| ACE | 2,865,200 | 4,484,700 | 7,349,900 | -1,619,500 | 18.32 | 10,862,904.00 | 17,008,912.00 | 27,871,816.00 | -6,146,008.00 | 18.37 |
| ADB | - | 100 | 100 | -100 | 0.05 | - | 66 | 66 | -66 | 0.05 |
| ADVANC | 1,903,878 | 2,090,900 | 3,994,778 | -187,022 | 28.84 | 364,448,591.00 | 400,487,350.00 | 764,935,941.00 | -36,038,759.00 | 28.83 |
| AEONTS | 269,500 | 209,000 | 478,500 | 60,500 | 29.67 | 39,568,500.00 | 30,634,450.00 | 70,202,950.00 | 8,934,050.00 | 29.65 |
| AGE | 562,100 | 525,100 | 1,087,200 | 37,000 | 2.65 | 420,950.00 | 393,324.00 | 814,274.00 | 27,626.00 | 2.68 |
| AH | 74,700 | 1,243,549 | 1,318,249 | -1,168,849 | 17.01 | 646,250.00 | 10,920,226.40 | 11,566,476.40 | -10,273,976.40 | 16.96 |
| AI | 228,100 | - | 228,100 | 228,100 | 2.64 | 277,679.00 | - | 277,679.00 | 277,679.00 | 2.64 |
| AIE | 20,000 | - | 20,000 | 20,000 | 0.12 | 6,600.00 | - | 6,600.00 | 6,600.00 | 0.12 |
| AIRA | - | 100 | 100 | -100 | 0.36 | - | 96 | 96 | -96 | 0.38 |
| AIT | 22,200 | 5,100 | 27,300 | 17,100 | 11.25 | 384,040.00 | 88,220.00 | 472,260.00 | 295,820.00 | 11.26 |
| AJA | 100,300 | - | 100,300 | 100,300 | 0.66 | 13,039.00 | - | 13,039.00 | 13,039.00 | 0.65 |
| AKR-W1 | 106,000 | 844,200 | 950,200 | -738,200 | 1.98 | 7,360.00 | 59,094.00 | 66,454.00 | -51,734.00 | 1.97 |
| ALL | 462,800 | 1,645,600 | 2,108,400 | -1,182,800 | 2.56 | 1,531,240.00 | 5,456,974.00 | 6,988,214.00 | -3,925,734.00 | 2.55 |
| ALT | 21,100 | 3,636,700 | 3,657,800 | -3,615,600 | 15.67 | 50,720.00 | 8,862,012.00 | 8,912,732.00 | -8,811,292.00 | 15.6 |
| ALT-W1 | 358,300 | 249,200 | 607,500 | 109,100 | 2.21 | 148,170.00 | 100,312.00 | 248,482.00 | 47,858.00 | 2.19 |
| AMA | 20,000 | 85,800 | 105,800 | -65,800 | 6.65 | 95,400.00 | 412,586.00 | 507,986.00 | -317,186.00 | 6.68 |
| AMANAH | 3,432,000 | 3,718,600 | 7,150,600 | -286,600 | 5.74 | 10,279,810.00 | 10,952,758.00 | 21,232,568.00 | -672,948.00 | 5.74 |
| AMARIN | - | 1 | 1 | -1 | 0 | - | 3.02 | 3.02 | -3.02 | 0 |
| AMATA | 5,747,700 | 10,776,800 | 16,524,500 | -5,029,100 | 13.71 | 84,361,610.00 | 158,131,860.00 | 242,493,470.00 | -73,770,250.00 | 13.71 |
| AMATAV | 350,000 | - | 350,000 | 350,000 | 24.85 | 1,855,000.00 | - | 1,855,000.00 | 1,855,000.00 | 25 |
| ANAN | 754,500 | 645,000 | 1,399,500 | 109,500 | 3.83 | 1,114,806.00 | 953,411.00 | 2,068,217.00 | 161,395.00 | 3.84 |
| AOT | 6,274,996 | 5,666,094 | 11,941,090 | 608,902 | 23.77 | 373,064,545.50 | 337,590,251.75 | 710,654,797.25 | 35,474,293.75 | 23.77 |
| AP | 7,677,148 | 10,247,301 | 17,924,449 | -2,570,153 | 14.59 | 40,354,318.15 | 54,251,880.25 | 94,606,198.40 | -13,897,562.10 | 14.57 |
| APCS | 2,400 | - | 2,400 | 2,400 | 0.67 | 9,792.00 | - | 9,792.00 | 9,792.00 | 0.67 |
| APP | 10,000 | - | 10,000 | 10,000 | 0.27 | 15,500.00 | - | 15,500.00 | 15,500.00 | 0.27 |
| APURE | 7,000 | 81,000 | 88,000 | -74,000 | 0.94 | 12,650.00 | 148,110.00 | 160,760.00 | -135,460.00 | 0.95 |
| APURE-W2 | - | 135,900 | 135,900 | -135,900 | 0.54 | - | 37,867.00 | 37,867.00 | -37,867.00 | 0.55 |
| AQ | 2,890,600 | 100 | 2,890,700 | 2,890,500 | 25.14 | 28,906.00 | 1 | 28,907.00 | 28,905.00 | 20.96 |
| AQUA | 900,000 | 500 | 900,500 | 899,500 | 6.09 | 369,000.00 | 200 | 369,200.00 | 368,800.00 | 6.16 |
| ARROW | 88,600 | - | 88,600 | 88,600 | 23.14 | 667,775.00 | - | 667,775.00 | 667,775.00 | 23.2 |
| ASAP | 1,870,100 | 4,241,300 | 6,111,400 | -2,371,200 | 13.16 | 2,141,088.00 | 4,780,468.00 | 6,921,556.00 | -2,639,380.00 | 13.2 |
| ASIAN | 1,348,100 | 1,550,900 | 2,899,000 | -202,800 | 8.06 | 9,495,505.00 | 11,052,790.00 | 20,548,295.00 | -1,557,285.00 | 8.06 |
| ASIMAR | 397,800 | 389,800 | 787,600 | 8,000 | 9.12 | 527,576.00 | 506,908.00 | 1,034,484.00 | 20,668.00 | 9.25 |
| ASK | 104,621 | 61,200 | 165,821 | 43,421 | 5.07 | 1,915,482.30 | 1,116,870.00 | 3,032,352.30 | 798,612.30 | 5.07 |
| ASP | 461,300 | 205,600 | 666,900 | 255,700 | 8.21 | 760,000.00 | 340,285.00 | 1,100,285.00 | 419,715.00 | 8.17 |
| ATP30 | 140,000 | - | 140,000 | 140,000 | 1.99 | 111,700.00 | - | 111,700.00 | 111,700.00 | 1.94 |
| AU | 453,408 | 1,115,400 | 1,568,808 | -661,992 | 8.2 | 4,402,196.80 | 10,716,565.00 | 15,118,761.80 | -6,314,368.20 | 8.18 |
| AUCT | 59,200 | 156,200 | 215,400 | -97,000 | 4.52 | 417,360.00 | 1,091,345.00 | 1,508,705.00 | -673,985.00 | 4.52 |
| AWC | 21,234,100 | 34,967,781 | 56,201,881 | -13,733,681 | 12.73 | 103,332,440.00 | 170,420,790.04 | 273,753,230.04 | -67,088,350.04 | 12.72 |
| B52 | 3,000 | - | 3,000 | 3,000 | 0.29 | 450 | - | 450 | 450 | 0.29 |
| BA | 262,100 | 271,500 | 533,600 | -9,400 | 7.66 | 1,503,610.00 | 1,530,990.00 | 3,034,600.00 | -27,380.00 | 7.7 |
| BAFS | 164,500 | 19,300 | 183,800 | 145,200 | 12.39 | 3,708,540.00 | 433,840.00 | 4,142,380.00 | 3,274,700.00 | 12.4 |
| BAM | 14,841,484 | 10,788,943 | 25,630,427 | 4,052,541 | 12.44 | 351,061,596.10 | 255,060,379.10 | 606,121,975.20 | 96,001,217.00 | 12.45 |
| BANPU | 12,941,049 | 12,899,150 | 25,840,199 | 41,899 | 19.11 | 95,271,412.50 | 94,761,862.50 | 190,033,275.00 | 509,550.00 | 19.09 |
| BAY | 57,100 | 34,600 | 91,700 | 22,500 | 15.59 | 1,226,640.00 | 744,100.00 | 1,970,740.00 | 482,540.00 | 15.58 |
| BBL | 2,473,651 | 3,155,944 | 5,629,595 | -682,293 | 20.77 | 243,959,037.25 | 311,479,515.25 | 555,438,552.50 | -67,520,478.00 | 20.74 |
| BC | 5,000 | - | 5,000 | 5,000 | 1.49 | 4,950.00 | - | 4,950.00 | 4,950.00 | 1.48 |
| BCH | 1,380,500 | 1,891,000 | 3,271,500 | -510,500 | 11.51 | 19,982,760.00 | 27,514,850.00 | 47,497,610.00 | -7,532,090.00 | 11.5 |
| BCP | 574,900 | 133,892 | 708,792 | 441,008 | 11.51 | 11,894,790.00 | 2,782,307.60 | 14,677,097.60 | 9,112,482.40 | 11.52 |
| BCPG | 1,163,601 | 1,131,900 | 2,295,501 | 31,701 | 15.24 | 19,785,097.00 | 19,250,350.00 | 39,035,447.00 | 534,747.00 | 15.25 |
| BDMS | 19,856,777 | 11,170,917 | 31,027,694 | 8,685,860 | 34.98 | 422,000,842.30 | 237,786,662.30 | 659,787,504.60 | 184,214,180.00 | 35.02 |
| BEAUTY | 12,113,800 | 20,871,400 | 32,985,200 | -8,757,600 | 7.88 | 23,524,911.00 | 40,339,510.00 | 63,864,421.00 | -16,814,599.00 | 7.9 |
| BEC | 2,050,500 | 786,700 | 2,837,200 | 1,263,800 | 8.85 | 9,257,236.00 | 3,561,256.00 | 12,818,492.00 | 5,695,980.00 | 8.86 |
| BEM | 18,178,100 | 26,433,874 | 44,611,974 | -8,255,774 | 20.69 | 178,120,370.00 | 258,465,172.90 | 436,585,542.90 | -80,344,802.90 | 20.66 |
| BFIT | 8,600 | 152,714 | 161,314 | -144,114 | 1.71 | 283,550.00 | 5,039,580.00 | 5,323,130.00 | -4,756,030.00 | 1.71 |
| BGC | 89,000 | 212,400 | 301,400 | -123,400 | 6.21 | 958,440.00 | 2,309,980.00 | 3,268,420.00 | -1,351,540.00 | 6.22 |
| BGRIM | 1,625,400 | 2,264,947 | 3,890,347 | -639,547 | 13.17 | 87,033,825.00 | 121,520,477.75 | 208,554,302.75 | -34,486,652.75 | 13.16 |
| BH | 413,800 | 1,031,883 | 1,445,683 | -618,083 | 23.89 | 46,161,700.00 | 115,272,923.50 | 161,434,623.50 | -69,111,223.50 | 23.87 |
| BIG | 687,400 | 99,600 | 787,000 | 587,800 | 2.09 | 360,318.00 | 52,092.00 | 412,410.00 | 308,226.00 | 2.08 |
| BIZ | 15,000 | - | 15,000 | 15,000 | 1.44 | 47,100.00 | - | 47,100.00 | 47,100.00 | 1.42 |
| BJC | 1,685,500 | 1,701,409 | 3,386,909 | -15,909 | 16.53 | 69,935,325.00 | 70,745,685.00 | 140,681,010.00 | -810,360.00 | 16.51 |
| BJCHI | 80,002 | 255,100 | 335,102 | -175,098 | 2.72 | 154,903.90 | 509,550.00 | 664,453.90 | -354,646.10 | 2.75 |
| BKD-W2 | - | 800 | 800 | -800 | 0.01 | - | 96 | 96 | -96 | 0.01 |
| BKI | 400 | - | 400 | 400 | 1.03 | 112,400.00 | - | 112,400.00 | 112,400.00 | 1.03 |
| BLA | 141,100 | 189,100 | 330,200 | -48,000 | 18.71 | 2,101,660.00 | 2,804,510.00 | 4,906,170.00 | -702,850.00 | 18.68 |
| BLAND | 749,100 | 990,100 | 1,739,200 | -241,000 | 8.6 | 802,661.00 | 1,059,986.00 | 1,862,647.00 | -257,325.00 | 8.59 |
| BM | - | 16,000 | 16,000 | -16,000 | 0.56 | - | 35,840.00 | 35,840.00 | -35,840.00 | 0.56 |
| BM-W1 | 100,000 | 370,100 | 470,100 | -270,100 | 0.55 | 8,000.00 | 33,610.00 | 41,610.00 | -25,610.00 | 0.56 |
| BOL | - | 118,400 | 118,400 | -118,400 | 7.74 | - | 402,624.00 | 402,624.00 | -402,624.00 | 7.73 |
| BPP | 145,905 | 140,400 | 286,305 | 5,505 | 4.71 | 2,508,755.50 | 2,399,540.00 | 4,908,295.50 | 109,215.50 | 4.74 |
| BR | 9,700 | - | 9,700 | 9,700 | 0.62 | 19,788.00 | - | 19,788.00 | 19,788.00 | 0.61 |
| BROOK | 755,800 | 900,000 | 1,655,800 | -144,200 | 23.74 | 279,646.00 | 333,000.00 | 612,646.00 | -53,354.00 | 23.69 |
| BROOK-W5 | 110,000 | - | 110,000 | 110,000 | 0.34 | 13,300.00 | - | 13,300.00 | 13,300.00 | 0.32 |
| BSM | 50,000 | - | 50,000 | 50,000 | 0.55 | 13,500.00 | - | 13,500.00 | 13,500.00 | 0.55 |
| BTS | 11,538,583 | 6,904,876 | 18,443,459 | 4,633,707 | 18.66 | 139,166,992.60 | 83,133,914.60 | 222,300,907.20 | 56,033,078.00 | 18.65 |
| BTS-W5 | 810,100 | 2,849,025 | 3,659,125 | -2,038,925 | 1.2 | 1,102,920.00 | 3,887,883.00 | 4,990,803.00 | -2,784,963.00 | 1.2 |
| BTW | 40,000 | 22,000 | 62,000 | 18,000 | 0.42 | 37,300.00 | 20,260.00 | 57,560.00 | 17,040.00 | 0.43 |
| BWG | 1,342,900 | 1,137,207 | 2,480,107 | 205,693 | 2.51 | 552,088.00 | 466,497.87 | 1,018,585.87 | 85,590.13 | 2.48 |
| CAZ | 10,000 | 89,500 | 99,500 | -79,500 | 6.97 | 16,400.00 | 148,570.00 | 164,970.00 | -132,170.00 | 7.01 |
| CBG | 1,851,487 | 1,485,300 | 3,336,787 | 366,187 | 23.23 | 187,059,374.00 | 150,399,325.00 | 337,458,699.00 | 36,660,049.00 | 23.22 |
| CCET | 85,100 | 200,690 | 285,790 | -115,590 | 3.36 | 140,115.00 | 329,110.50 | 469,225.50 | -188,995.50 | 3.34 |
| CCP | - | 311,100 | 311,100 | -311,100 | 1.09 | - | 96,441.00 | 96,441.00 | -96,441.00 | 1.1 |
| CENTEL | 6,616,046 | 2,865,900 | 9,481,946 | 3,750,146 | 24.12 | 158,093,548.60 | 68,407,870.00 | 226,501,418.60 | 89,685,678.60 | 24.07 |
| CFRESH | 37,000 | 34,000 | 71,000 | 3,000 | 0.58 | 110,960.00 | 101,320.00 | 212,280.00 | 9,640.00 | 0.58 |
| CGD | - | 18,600 | 18,600 | -18,600 | 0.31 | - | 11,160.00 | 11,160.00 | -11,160.00 | 0.31 |
| CGH-W3 | - | 1,119,900 | 1,119,900 | -1,119,900 | 12.69 | - | 44,796.00 | 44,796.00 | -44,796.00 | 14.22 |
| CHAYO | 49,808 | 623,525 | 673,333 | -573,717 | 4.49 | 311,295.00 | 3,890,297.50 | 4,201,592.50 | -3,579,002.50 | 4.49 |
| CHG | 7,418,061 | 6,609,100 | 14,027,161 | 808,961 | 12.22 | 19,111,115.82 | 16,999,752.00 | 36,110,867.82 | 2,111,363.82 | 12.21 |
| CHO | 100,000 | - | 100,000 | 100,000 | 1.39 | 43,000.00 | - | 43,000.00 | 43,000.00 | 1.37 |
| CHOW | - | 2,000 | 2,000 | -2,000 | 0.03 | - | 4,680.00 | 4,680.00 | -4,680.00 | 0.03 |
| CHO-W2 | 15,000 | 1,000 | 16,000 | 14,000 | 0.07 | 900 | 60 | 960 | 840 | 0.07 |
| CIMBT | 7,000 | 10,200 | 17,200 | -3,200 | 0.05 | 4,130.00 | 6,121.00 | 10,251.00 | -1,991.00 | 0.05 |
| CK | 2,750,500 | 4,291,100 | 7,041,600 | -1,540,600 | 18.68 | 45,813,930.00 | 71,530,020.00 | 117,343,950.00 | -25,716,090.00 | 18.67 |
| CKP | 1,082,000 | 2,497,500 | 3,579,500 | -1,415,500 | 10.11 | 4,890,942.00 | 11,323,978.00 | 16,214,920.00 | -6,433,036.00 | 10.12 |
| CMAN | 11,800 | 21,500 | 33,300 | -9,700 | 0.97 | 15,627.00 | 28,723.00 | 44,350.00 | -13,096.00 | 0.97 |
| CMC | 5,000 | 103,500 | 108,500 | -98,500 | 0.88 | 3,980.00 | 74,520.00 | 78,500.00 | -70,540.00 | 0.82 |
| CMO | 300 | - | 300 | 300 | 0.07 | 281 | - | 281 | 281 | 0.07 |
| CNT | - | 20,000 | 20,000 | -20,000 | 0.83 | - | 23,800.00 | 23,800.00 | -23,800.00 | 0.84 |
| COL | 26,600 | 4,000 | 30,600 | 22,600 | 6.36 | 398,760.00 | 60,030.00 | 458,790.00 | 338,730.00 | 6.36 |
| COLOR | - | 800 | 800 | -800 | 0.06 | - | 744 | 744 | -744 | 0.06 |
| COM7 | 1,512,800 | 2,490,500 | 4,003,300 | -977,700 | 13.78 | 36,947,030.00 | 60,993,150.00 | 97,940,180.00 | -24,046,120.00 | 13.74 |
| COMAN | 280,800 | - | 280,800 | 280,800 | 15.34 | 554,001.00 | - | 554,001.00 | 554,001.00 | 15.5 |
| COTTO | 13,900 | - | 13,900 | 13,900 | 0.51 | 17,039.00 | - | 17,039.00 | 17,039.00 | 0.51 |
| CPALL | 8,486,995 | 3,899,240 | 12,386,235 | 4,587,755 | 15.82 | 591,764,918.75 | 271,983,800.00 | 863,748,718.75 | 319,781,118.75 | 15.82 |
| CPF | 7,145,880 | 4,381,924 | 11,527,804 | 2,763,956 | 17.51 | 207,734,380.00 | 127,299,259.00 | 335,033,639.00 | 80,435,121.00 | 17.51 |
| CPI | 24,000 | 2,100 | 26,100 | 21,900 | 2.95 | 28,948.00 | 2,520.00 | 31,468.00 | 26,428.00 | 2.92 |
| CPN | 4,589,600 | 6,242,477 | 10,832,077 | -1,652,877 | 21.23 | 248,716,075.00 | 335,656,484.75 | 584,372,559.75 | -86,940,409.75 | 21.27 |
| CPW | 192,900 | 174,000 | 366,900 | 18,900 | 1.05 | 310,988.00 | 281,124.00 | 592,112.00 | 29,864.00 | 1.05 |
| CRANE | 13,719 | 24,000 | 37,719 | -10,281 | 0.48 | 29,909.32 | 55,200.00 | 85,109.32 | -25,290.68 | 0.47 |
| CRANE-W1 | 88,500 | 75,000 | 163,500 | 13,500 | 3.85 | 18,685.00 | 16,153.00 | 34,838.00 | 2,532.00 | 3.61 |
| CRC | 4,318,500 | 3,240,462 | 7,558,962 | 1,078,038 | 18.09 | 156,764,500.75 | 118,012,328.00 | 274,776,828.75 | 38,752,172.75 | 18.1 |
| CRD | - | 200 | 200 | -200 | 0.01 | - | 100 | 100 | -100 | 0.01 |
| CSP | - | 57,700 | 57,700 | -57,700 | 13.58 | - | 35,774.00 | 35,774.00 | -35,774.00 | 13.77 |
| CSS | 640,500 | 30,000 | 670,500 | 610,500 | 6.85 | 731,136.00 | 34,200.00 | 765,336.00 | 696,936.00 | 6.88 |
| CTW | 11,000 | - | 11,000 | 11,000 | 6.13 | 53,460.00 | - | 53,460.00 | 53,460.00 | 6.13 |
| CWT | - | 118,700 | 118,700 | -118,700 | 1.5 | - | 214,751.00 | 214,751.00 | -214,751.00 | 1.53 |
| DCC | 1,062,500 | 1,630,200 | 2,692,700 | -567,700 | 13.92 | 2,007,356.00 | 3,082,650.00 | 5,090,006.00 | -1,075,294.00 | 13.92 |
| DCC-W1 | 270,600 | 14,400 | 285,000 | 256,200 | 0.66 | 150,742.00 | 8,064.00 | 158,806.00 | 142,678.00 | 0.64 |
| DCON | 20,000 | - | 20,000 | 20,000 | 0.52 | 5,600.00 | - | 5,600.00 | 5,600.00 | 0.52 |
| DDD | 21,300 | 21,200 | 42,500 | 100 | 1.43 | 408,480.00 | 409,740.00 | 818,220.00 | -1,260.00 | 1.42 |
| DELTA | 85,402 | 78,893 | 164,295 | 6,509 | 12.57 | 5,115,471.50 | 4,748,003.25 | 9,863,474.75 | 367,468.25 | 12.52 |
| DEMCO | 89,200 | 20,500 | 109,700 | 68,700 | 11.66 | 218,632.00 | 50,430.00 | 269,062.00 | 168,202.00 | 11.7 |
| DOD | 283,200 | 415,800 | 699,000 | -132,600 | 5.9 | 1,874,215.00 | 2,742,305.00 | 4,616,520.00 | -868,090.00 | 5.9 |
| DOD-W1 | 314,000 | 120,000 | 434,000 | 194,000 | 0.81 | 163,360.00 | 61,400.00 | 224,760.00 | 101,960.00 | 0.81 |
| DOHOME | 192,600 | 1,325,266 | 1,517,866 | -1,132,666 | 6.96 | 1,618,120.00 | 11,134,231.20 | 12,752,351.20 | -9,516,111.20 | 6.96 |
| DRT | 11,000 | - | 11,000 | 11,000 | 1.08 | 58,350.00 | - | 58,350.00 | 58,350.00 | 1.07 |
| DTAC | 809,600 | 896,779 | 1,706,379 | -87,179 | 14.1 | 35,456,925.00 | 39,308,322.00 | 74,765,247.00 | -3,851,397.00 | 14.09 |
| DTC | 38,600 | 20,000 | 58,600 | 18,600 | 4.02 | 269,800.00 | 140,000.00 | 409,800.00 | 129,800.00 | 3.99 |
| EA | 2,248,700 | 1,430,778 | 3,679,478 | 817,922 | 19.74 | 89,616,550.00 | 56,939,867.00 | 146,556,417.00 | 32,676,683.00 | 19.76 |
| EASON | - | 20,000 | 20,000 | -20,000 | 13.4 | - | 26,334.00 | 26,334.00 | -26,334.00 | 13.48 |
| EASTW | 311,710 | - | 311,710 | 311,710 | 9.41 | 3,188,192.00 | - | 3,188,192.00 | 3,188,192.00 | 9.4 |
| ECF | 494,400 | 227,600 | 722,000 | 266,800 | 2.87 | 551,271.00 | 255,060.00 | 806,331.00 | 296,211.00 | 2.86 |
| ECF-W3 | - | 189,200 | 189,200 | -189,200 | 1.24 | - | 76,072.00 | 76,072.00 | -76,072.00 | 1.25 |
| ECL | 1,610,800 | 1,465,700 | 3,076,500 | 145,100 | 4 | 1,650,123.00 | 1,485,903.00 | 3,136,026.00 | 164,220.00 | 3.97 |
| ECL-W3 | 176,000 | 91,200 | 267,200 | 84,800 | 0.15 | 32,003.00 | 17,328.00 | 49,331.00 | 14,675.00 | 0.14 |
| EE | 70,000 | 50,000 | 120,000 | 20,000 | 0.77 | 34,000.00 | 25,000.00 | 59,000.00 | 9,000.00 | 0.77 |
| EGCO | 132,850 | 709,579 | 842,429 | -576,729 | 24.15 | 35,814,187.00 | 191,761,142.00 | 227,575,329.00 | -155,946,955.00 | 24.16 |
| EIC | 818,200 | 1,068,200 | 1,886,400 | -250,000 | 2.92 | 106,366.00 | 149,548.00 | 255,914.00 | -43,182.00 | 2.87 |
| EKH | 577,200 | 148,500 | 725,700 | 428,700 | 8.3 | 2,597,288.00 | 667,030.00 | 3,264,318.00 | 1,930,258.00 | 8.29 |
| EMC-W6 | 16,000 | - | 16,000 | 16,000 | 0.14 | 800 | - | 800 | 800 | 0.14 |
| EP | 74,500 | 151,600 | 226,100 | -77,100 | 5.99 | 281,422.00 | 570,184.00 | 851,606.00 | -288,762.00 | 5.99 |
| EPG | 1,617,300 | 2,015,600 | 3,632,900 | -398,300 | 13.57 | 8,478,545.00 | 10,679,495.00 | 19,158,040.00 | -2,200,950.00 | 13.59 |
| ERW | 8,349,700 | 14,861,854 | 23,211,554 | -6,512,154 | 12.01 | 29,420,122.00 | 52,440,342.36 | 81,860,464.36 | -23,020,220.36 | 12.06 |
| ESSO | 2,742,300 | 2,434,100 | 5,176,400 | 308,200 | 9.96 | 16,398,910.00 | 14,541,165.00 | 30,940,075.00 | 1,857,745.00 | 9.98 |
| ESTAR | 222,300 | 219,400 | 441,700 | 2,900 | 1.49 | 73,060.00 | 74,596.00 | 147,656.00 | -1,536.00 | 1.38 |
| FN | 1,316,000 | 1,027,000 | 2,343,000 | 289,000 | 14.74 | 1,446,160.00 | 1,115,690.00 | 2,561,850.00 | 330,470.00 | 14.85 |
| FORTH | 10,000 | - | 10,000 | 10,000 | 13.93 | 53,000.00 | - | 53,000.00 | 53,000.00 | 13.92 |
| FPI | 30,000 | 600 | 30,600 | 29,400 | 5.47 | 61,000.00 | 1,236.00 | 62,236.00 | 59,764.00 | 5.44 |
| FPT | 2,100 | 30,100 | 32,200 | -28,000 | 8.26 | 25,160.00 | 361,470.00 | 386,630.00 | -336,310.00 | 8.28 |
| FSMART | 73,900 | 137,700 | 211,600 | -63,800 | 6.04 | 417,225.00 | 772,515.00 | 1,189,740.00 | -355,290.00 | 6 |
| FSS | 30,000 | - | 30,000 | 30,000 | 5.45 | 32,400.00 | - | 32,400.00 | 32,400.00 | 5.45 |
| FVC | 7,800 | - | 7,800 | 7,800 | 1.33 | 2,808.00 | - | 2,808.00 | 2,808.00 | 1.34 |
| GBX | 10,000 | - | 10,000 | 10,000 | 0.71 | 4,500.00 | - | 4,500.00 | 4,500.00 | 0.71 |
| GCAP | 2,400 | 20,000 | 22,400 | -17,600 | 0.25 | 3,940.00 | 34,000.00 | 37,940.00 | -30,060.00 | 0.26 |
| GEL | - | 1,500,000 | 1,500,000 | -1,500,000 | 3.76 | - | 240,000.00 | 240,000.00 | -240,000.00 | 3.81 |
| GENCO | 200,000 | 78,900 | 278,900 | 121,100 | 0.87 | 97,000.00 | 40,239.00 | 137,239.00 | 56,761.00 | 0.85 |
| GFPT | 353,000 | 893,800 | 1,246,800 | -540,800 | 10.35 | 4,211,030.00 | 10,545,730.00 | 14,756,760.00 | -6,334,700.00 | 10.35 |
| GGC | 371,600 | 612,500 | 984,100 | -240,900 | 6.28 | 3,435,535.00 | 5,650,290.00 | 9,085,825.00 | -2,214,755.00 | 6.28 |
| GIFT | 4,000 | - | 4,000 | 4,000 | 0.18 | 9,440.00 | - | 9,440.00 | 9,440.00 | 0.18 |
| GJS | - | 100,000 | 100,000 | -100,000 | 1.1 | - | 9,000.00 | 9,000.00 | -9,000.00 | 1.13 |
| GL | 9,004,125 | 4,204,500 | 13,208,625 | 4,799,625 | 21.56 | 30,806,004.00 | 14,387,172.00 | 45,193,176.00 | 16,418,832.00 | 21.67 |
| GLAND | 900 | 1,100 | 2,000 | -200 | 1.27 | 1,960.00 | 2,430.00 | 4,390.00 | -470 | 1.26 |
| GLOBAL | 10,164,995 | 2,340,763 | 12,505,758 | 7,824,232 | 38.3 | 152,544,964.00 | 35,119,899.90 | 187,664,863.90 | 117,425,064.10 | 38.2 |
| GLOCON | 19,400 | 717,500 | 736,900 | -698,100 | 1.86 | 12,028.00 | 452,065.00 | 464,093.00 | -440,037.00 | 1.88 |
| GLOCON-W4 | 1,732,200 | 1,050,000 | 2,782,200 | 682,200 | 1.28 | 384,906.00 | 231,000.00 | 615,906.00 | 153,906.00 | 1.35 |
| GPSC | 1,002,508 | 3,087,692 | 4,090,200 | -2,085,184 | 18.61 | 78,890,780.00 | 242,936,195.00 | 321,826,975.00 | -164,045,415.00 | 18.62 |
| GRAND | - | 400 | 400 | -400 | 0 | - | 240 | 240 | -240 | 0 |
| GSC | 7,000 | - | 7,000 | 7,000 | 3.76 | 4,480.00 | - | 4,480.00 | 4,480.00 | 3.76 |
| GTB | 600 | 600 | 1,200 | - | 0.06 | 354 | 354 | 708 | - | 0.06 |
| GULF | 5,270,198 | 8,990,913 | 14,261,111 | -3,720,715 | 24.68 | 204,110,447.25 | 348,162,802.25 | 552,273,249.50 | -144,052,355.00 | 24.67 |
| GUNKUL | 364,902 | 4,071,000 | 4,435,902 | -3,706,098 | 14.16 | 1,063,291.84 | 11,841,360.00 | 12,904,651.84 | -10,778,068.16 | 14.16 |
| GYT | - | 100 | 100 | -100 | 8.33 | - | 20,500.00 | 20,500.00 | -20,500.00 | 8.38 |
| HANA | 1,266,200 | 1,067,100 | 2,333,300 | 199,100 | 17.28 | 37,904,725.00 | 32,024,625.00 | 69,929,350.00 | 5,880,100.00 | 17.24 |
| HARN | - | 2,000 | 2,000 | -2,000 | 0.22 | - | 4,160.00 | 4,160.00 | -4,160.00 | 0.22 |
| HFT | 34,600 | 670,800 | 705,400 | -636,200 | 18.58 | 105,232.00 | 2,039,914.00 | 2,145,146.00 | -1,934,682.00 | 18.54 |
| HMPRO | 7,117,800 | 5,049,868 | 12,167,668 | 2,067,932 | 27.51 | 105,220,150.00 | 74,556,332.40 | 179,776,482.40 | 30,663,817.60 | 27.5 |
| HPT | - | 50,000 | 50,000 | -50,000 | 37.08 | - | 34,500.00 | 34,500.00 | -34,500.00 | 36.95 |
| HPT-W1 | - | 10,000 | 10,000 | -10,000 | 0.16 | - | 2,800.00 | 2,800.00 | -2,800.00 | 0.16 |
| HTC | 87,300 | - | 87,300 | 87,300 | 10.67 | 1,580,010.00 | - | 1,580,010.00 | 1,580,010.00 | 10.67 |
| HTECH | 367,900 | 220,900 | 588,800 | 147,000 | 7.41 | 1,081,352.00 | 634,792.00 | 1,716,144.00 | 446,560.00 | 7.47 |
| HUMAN | 9,100 | 10,400 | 19,500 | -1,300 | 1.6 | 72,795.00 | 83,180.00 | 155,975.00 | -10,385.00 | 1.61 |
| ICHI | 383,700 | 607,600 | 991,300 | -223,900 | 6.53 | 2,596,755.00 | 4,103,275.00 | 6,700,030.00 | -1,506,520.00 | 6.55 |
| ICN | 300 | 900 | 1,200 | -600 | 0.08 | 500 | 1,496.00 | 1,996.00 | -996 | 0.08 |
| IHL | 27,700 | 129,000 | 156,700 | -101,300 | 0.91 | 66,822.00 | 313,376.00 | 380,198.00 | -246,554.00 | 0.91 |
| III | 69,800 | 21,500 | 91,300 | 48,300 | 4.19 | 311,272.00 | 94,602.00 | 405,874.00 | 216,670.00 | 4.21 |
| ILINK | 46,000 | - | 46,000 | 46,000 | 1.83 | 158,024.00 | - | 158,024.00 | 158,024.00 | 1.83 |
| ILM | 17,200 | 17,300 | 34,500 | -100 | 1.13 | 200,040.00 | 200,680.00 | 400,720.00 | -640 | 1.13 |
| IMH | 7,000 | - | 7,000 | 7,000 | 1.98 | 16,840.00 | - | 16,840.00 | 16,840.00 | 1.98 |
| INET | - | 100,000 | 100,000 | -100,000 | 6.85 | - | 214,000.00 | 214,000.00 | -214,000.00 | 6.85 |
| INTUCH | 1,010,130 | 1,765,990 | 2,776,120 | -755,860 | 12.93 | 53,885,397.50 | 94,273,892.50 | 148,159,290.00 | -40,388,495.00 | 12.93 |
| IP | 18,100 | 800 | 18,900 | 17,300 | 1.32 | 131,225.00 | 5,680.00 | 136,905.00 | 125,545.00 | 1.33 |
| IRPC | 24,995,500 | 9,426,718 | 34,422,218 | 15,568,782 | 24.74 | 71,688,640.00 | 26,996,960.40 | 98,685,600.40 | 44,691,679.60 | 24.77 |
| ITD | 4,967,900 | 12,823,000 | 17,790,900 | -7,855,100 | 20.14 | 5,909,255.00 | 15,239,414.00 | 21,148,669.00 | -9,330,159.00 | 20.12 |
| ITEL | 9,000 | - | 9,000 | 9,000 | 0.22 | 21,930.00 | - | 21,930.00 | 21,930.00 | 0.22 |
| ITEL-W1 | 930,800 | 867,400 | 1,798,200 | 63,400 | 6.56 | 388,674.00 | 370,153.00 | 758,827.00 | 18,521.00 | 6.66 |
| IVL | 8,081,510 | 5,587,024 | 13,668,534 | 2,494,486 | 27.66 | 241,984,547.50 | 167,083,533.00 | 409,068,080.50 | 74,901,014.50 | 27.66 |
| J | 31,000 | 50,000 | 81,000 | -19,000 | 0.64 | 22,020.00 | 35,000.00 | 57,020.00 | -12,980.00 | 0.63 |
| JAS | 8,605,300 | 11,779,799 | 20,385,099 | -3,174,499 | 19.82 | 32,462,928.00 | 44,463,476.26 | 76,926,404.26 | -12,000,548.26 | 19.81 |
| JAS-W3 | 4,296,600 | 3,274,000 | 7,570,600 | 1,022,600 | 7.79 | 1,758,612.00 | 1,392,110.00 | 3,150,722.00 | 366,502.00 | 7.94 |
| JCK | 300 | - | 300 | 300 | 0.01 | 213 | - | 213 | 213 | 0.01 |
| JKN | 1,156,650 | 1,621,312 | 2,777,962 | -464,662 | 5.57 | 6,193,697.50 | 8,699,044.80 | 14,892,742.30 | -2,505,347.30 | 5.54 |
| JMART | 1,804,150 | 1,416,300 | 3,220,450 | 387,850 | 12.75 | 15,263,225.00 | 11,956,555.00 | 27,219,780.00 | 3,306,670.00 | 12.74 |
| JMT | 1,350,500 | 895,200 | 2,245,700 | 455,300 | 8.67 | 28,012,524.90 | 18,711,650.00 | 46,724,174.90 | 9,300,874.90 | 8.66 |
| JMT-W2 | 6,800 | 5,000 | 11,800 | 1,800 | 0.31 | 27,236.00 | 20,260.00 | 47,496.00 | 6,976.00 | 0.31 |
| JSP | - | 100,000 | 100,000 | -100,000 | 1.16 | - | 26,000.00 | 26,000.00 | -26,000.00 | 1.16 |
| JTS | - | 12,100 | 12,100 | -12,100 | 10.4 | - | 11,011.00 | 11,011.00 | -11,011.00 | 10.39 |
| JWD | 224,200 | 1,700 | 225,900 | 222,500 | 5.36 | 1,478,240.00 | 11,050.00 | 1,489,290.00 | 1,467,190.00 | 5.38 |
| KAMART | 431,000 | 33,900 | 464,900 | 397,100 | 7.35 | 1,243,502.00 | 98,050.00 | 1,341,552.00 | 1,145,452.00 | 7.35 |
| KBANK | 4,945,724 | 2,557,898 | 7,503,622 | 2,387,826 | 28.23 | 437,815,813.00 | 226,650,826.00 | 664,466,639.00 | 211,164,987.00 | 28.23 |
| KCE | 17,483,020 | 16,461,100 | 33,944,120 | 1,021,920 | 16.09 | 334,335,434.00 | 316,830,700.00 | 651,166,134.00 | 17,504,734.00 | 16.22 |
| KCM | 100,000 | 100,000 | 200,000 | - | 2.57 | 50,500.00 | 49,000.00 | 99,500.00 | 1,500.00 | 2.56 |
| KGI | 283,700 | 419,900 | 703,600 | -136,200 | 9.19 | 980,638.00 | 1,446,800.00 | 2,427,438.00 | -466,162.00 | 9.18 |
| KIAT | - | 1,000 | 1,000 | -1,000 | 0.01 | - | 420 | 420 | -420 | 0.01 |
| KKP | 1,596,606 | 1,180,938 | 2,777,544 | 415,668 | 21.08 | 66,172,127.00 | 48,886,031.00 | 115,058,158.00 | 17,286,096.00 | 21.1 |
| KOOL | 10,000 | 35,000 | 45,000 | -25,000 | 0.4 | 7,500.00 | 26,150.00 | 33,650.00 | -18,650.00 | 0.41 |
| KSL | 28,400 | 260,000 | 288,400 | -231,600 | 3.09 | 62,766.00 | 572,062.00 | 634,828.00 | -509,296.00 | 3.08 |
| KTB | 37,232,563 | 10,358,104 | 47,590,667 | 26,874,459 | 39.02 | 368,317,698.50 | 102,346,518.00 | 470,664,216.50 | 265,971,180.50 | 39.03 |
| KTC | 4,399,712 | 1,393,100 | 5,792,812 | 3,006,612 | 20.28 | 167,661,037.00 | 52,676,350.00 | 220,337,387.00 | 114,984,687.00 | 20.28 |
| KUMWEL | 52,000 | - | 52,000 | 52,000 | 0.21 | 45,080.00 | - | 45,080.00 | 45,080.00 | 0.2 |
| KWM | - | 20,000 | 20,000 | -20,000 | 0.52 | - | 15,400.00 | 15,400.00 | -15,400.00 | 0.52 |
| KYE | 1,600 | 400 | 2,000 | 1,200 | 39.68 | 497,100.00 | 124,000.00 | 621,100.00 | 373,100.00 | 39.72 |
| L&E | 5,000 | - | 5,000 | 5,000 | 2.1 | 8,150.00 | - | 8,150.00 | 8,150.00 | 2.09 |
| LALIN | - | 200 | 200 | -200 | 0.02 | - | 896 | 896 | -896 | 0.02 |
| LANNA | - | 260,000 | 260,000 | -260,000 | 30.77 | - | 1,898,000.00 | 1,898,000.00 | -1,898,000.00 | 30.76 |
| LEE | 10,000 | - | 10,000 | 10,000 | 1.65 | 21,200.00 | - | 21,200.00 | 21,200.00 | 1.62 |
| LH | 5,112,430 | 23,033,432 | 28,145,862 | -17,921,002 | 14.72 | 37,620,675.50 | 169,875,053.80 | 207,495,729.30 | -132,254,378.30 | 14.74 |
| LHFG | 225,700 | 53,000 | 278,700 | 172,700 | 3.59 | 233,406.00 | 54,603.00 | 288,009.00 | 178,803.00 | 3.59 |
| LHK | 1,000 | 30,000 | 31,000 | -29,000 | 6.15 | 2,440.00 | 73,200.00 | 75,640.00 | -70,760.00 | 6.17 |
| LIT | - | 100,000 | 100,000 | -100,000 | 3.23 | - | 350,000.00 | 350,000.00 | -350,000.00 | 3.21 |
| LIT-W1 | 500 | 14,400 | 14,900 | -13,900 | 0.18 | 395 | 11,088.00 | 11,483.00 | -10,693.00 | 0.18 |
| LOXLEY | 282,600 | 73,700 | 356,300 | 208,900 | 3.74 | 423,130.00 | 110,644.00 | 533,774.00 | 312,486.00 | 3.73 |
| LPH | 24,900 | 23,500 | 48,400 | 1,400 | 4.3 | 102,588.00 | 97,700.00 | 200,288.00 | 4,888.00 | 4.3 |
| LPN | 2,620,002 | 3,482,400 | 6,102,402 | -862,398 | 3.23 | 14,895,366.40 | 20,143,075.00 | 35,038,441.40 | -5,247,708.60 | 3.18 |
| LRH | 16,400 | - | 16,400 | 16,400 | 41.1 | 587,175.00 | - | 587,175.00 | 587,175.00 | 41.37 |
| LST | 16,000 | 16,200 | 32,200 | -200 | 3.53 | 69,660.00 | 70,734.00 | 140,394.00 | -1,074.00 | 3.53 |
| M | 109,700 | 33,000 | 142,700 | 76,700 | 3.88 | 6,033,725.00 | 1,826,700.00 | 7,860,425.00 | 4,207,025.00 | 3.88 |
| MACO | 2,319,800 | 17,864,700 | 20,184,500 | -15,544,900 | 21.54 | 1,504,775.00 | 11,312,894.00 | 12,817,669.00 | -9,808,119.00 | 21.4 |
| MACO-W2 | 57,800 | 100 | 57,900 | 57,700 | 0.07 | 4,700.00 | 8 | 4,708.00 | 4,692.00 | 0.08 |
| MAJOR | 745,960 | 2,022,495 | 2,768,455 | -1,276,535 | 13.12 | 12,315,624.00 | 33,475,576.90 | 45,791,200.90 | -21,159,952.90 | 13.08 |
| MAKRO | 881,400 | 100,900 | 982,300 | 780,500 | 24.04 | 31,302,100.00 | 3,583,875.00 | 34,885,975.00 | 27,718,225.00 | 23.99 |
| MALEE | 9,400 | 12,800 | 22,200 | -3,400 | 1.14 | 69,000.00 | 95,820.00 | 164,820.00 | -26,820.00 | 1.15 |
| MAX | 763,300 | 715,300 | 1,478,600 | 48,000 | 7.41 | 7,633.00 | 14,306.00 | 21,939.00 | -6,673.00 | 10.27 |
| MBAX | - | 40,000 | 40,000 | -40,000 | 3.39 | - | 167,000.00 | 167,000.00 | -167,000.00 | 3.39 |
| MBK | 602,400 | 497,098 | 1,099,498 | 105,302 | 10.3 | 9,291,360.00 | 7,665,910.00 | 16,957,270.00 | 1,625,450.00 | 10.29 |
| MBKET | 200 | - | 200 | 200 | 0.05 | 1,380.00 | - | 1,380.00 | 1,380.00 | 0.05 |
| MC | 402,400 | 394,000 | 796,400 | 8,400 | 7.46 | 3,627,620.00 | 3,566,930.00 | 7,194,550.00 | 60,690.00 | 7.46 |
| MCS | 100,700 | 124,335 | 225,035 | -23,635 | 4.69 | 1,079,470.00 | 1,342,868.10 | 2,422,338.10 | -263,398.10 | 4.67 |
| MDX | 15,000 | - | 15,000 | 15,000 | 0.31 | 33,000.00 | - | 33,000.00 | 33,000.00 | 0.3 |
| MEGA | 268,105 | 277,100 | 545,205 | -8,995 | 13.33 | 9,566,177.50 | 9,860,975.00 | 19,427,152.50 | -294,797.50 | 13.34 |
| META | 1,115,200 | 1,551,900 | 2,667,100 | -436,700 | 5.57 | 422,624.00 | 584,203.00 | 1,006,827.00 | -161,579.00 | 5.64 |
| MFC | - | 19,700 | 19,700 | -19,700 | 33.79 | - | 256,100.00 | 256,100.00 | -256,100.00 | 33.87 |
| MFEC | 6,600 | 10,200 | 16,800 | -3,600 | 1.89 | 30,096.00 | 46,512.00 | 76,608.00 | -16,416.00 | 1.9 |
| MGT | 900 | - | 900 | 900 | 0.11 | 1,701.00 | - | 1,701.00 | 1,701.00 | 0.11 |
| MILL | - | 50,000 | 50,000 | -50,000 | 0.94 | - | 31,500.00 | 31,500.00 | -31,500.00 | 0.9 |
| MILL-W4 | 400,000 | 100,000 | 500,000 | 300,000 | 1.14 | 27,000.00 | 7,000.00 | 34,000.00 | 20,000.00 | 1.13 |
| MINT | 20,593,730 | 28,702,307 | 49,296,037 | -8,108,577 | 11.13 | 398,306,126.10 | 552,436,342.80 | 950,742,468.90 | -154,130,216.70 | 11.18 |
| MINT-W6 | 1,268,700 | 1,234,435 | 2,503,135 | 34,265 | 2.04 | 2,360,416.00 | 2,280,898.10 | 4,641,314.10 | 79,517.90 | 1.99 |
| MJD | 1,700 | 13,000 | 14,700 | -11,300 | 0.5 | 3,281.00 | 25,249.00 | 28,530.00 | -21,968.00 | 0.5 |
| MK | 21,600 | 21,800 | 43,400 | -200 | 2.1 | 57,152.00 | 59,696.00 | 116,848.00 | -2,544.00 | 2.1 |
| MONO | 1,101,300 | 578,800 | 1,680,100 | 522,500 | 7.13 | 3,066,276.00 | 1,605,360.00 | 4,671,636.00 | 1,460,916.00 | 7.15 |
| MOONG | 800 | 1,505 | 2,305 | -705 | 0.19 | 2,800.00 | 5,448.10 | 8,248.10 | -2,648.10 | 0.19 |
| MORE | 470,000 | - | 470,000 | 470,000 | 7.87 | 103,400.00 | - | 103,400.00 | 103,400.00 | 7.81 |
| MPIC | 10,000 | - | 10,000 | 10,000 | 3.57 | 15,500.00 | - | 15,500.00 | 15,500.00 | 3.59 |
| MTC | 2,003,632 | 2,479,490 | 4,483,122 | -475,858 | 22.48 | 112,185,458.00 | 138,589,323.00 | 250,774,781.00 | -26,403,865.00 | 22.49 |
| NDR | 10,000 | - | 10,000 | 10,000 | 0.43 | 12,100.00 | - | 12,100.00 | 12,100.00 | 0.43 |
| NEP | - | 23,500 | 23,500 | -23,500 | 3.23 | - | 3,547.00 | 3,547.00 | -3,547.00 | 2.91 |
| NER | 119,400 | 6,102,500 | 6,221,900 | -5,983,100 | 3.99 | 305,276.00 | 15,548,142.00 | 15,853,418.00 | -15,242,866.00 | 3.97 |
| NETBAY | 12,400 | 28,800 | 41,200 | -16,400 | 9.73 | 422,225.00 | 979,825.00 | 1,402,050.00 | -557,600.00 | 9.72 |
| NEWS | 10,100 | - | 10,100 | 10,100 | 0.01 | 101 | - | 101 | 101 | 0.01 |
| NEX | 410,060 | 985,000 | 1,395,060 | -574,940 | 9.51 | 1,682,654.00 | 4,035,146.00 | 5,717,800.00 | -2,352,492.00 | 9.53 |
| NINE | 19,000 | 10,500 | 29,500 | 8,500 | 6.12 | 38,928.00 | 20,488.00 | 59,416.00 | 18,440.00 | 6.03 |
| NOBLE | 212,000 | 11,500 | 223,500 | 200,500 | 8.6 | 2,413,550.00 | 130,600.00 | 2,544,150.00 | 2,282,950.00 | 8.61 |
| NUSA | 157,100 | 3,225,101 | 3,382,201 | -3,068,001 | 3.97 | 56,133.00 | 1,248,534.37 | 1,304,667.37 | -1,192,401.37 | 4.15 |
| NVD | - | 575,300 | 575,300 | -575,300 | 9.5 | - | 626,165.00 | 626,165.00 | -626,165.00 | 9.48 |
| NVD-W1 | 40,000 | - | 40,000 | 40,000 | 0.17 | 6,000.00 | - | 6,000.00 | 6,000.00 | 0.17 |
| NWR | 150,000 | 150,000 | 300,000 | - | 3.24 | 66,500.00 | 66,000.00 | 132,500.00 | 500 | 3.22 |
| NYT | 19,000 | 146,300 | 165,300 | -127,300 | 2.3 | 58,510.00 | 449,530.00 | 508,040.00 | -391,020.00 | 2.29 |
| OCEAN-W3 | - | 100,000 | 100,000 | -100,000 | 0.62 | - | 38,000.00 | 38,000.00 | -38,000.00 | 0.64 |
| OISHI | 100 | - | 100 | 100 | 0.08 | 4,175.00 | - | 4,175.00 | 4,175.00 | 0.08 |
| ORI | 2,321,000 | 7,498,200 | 9,819,200 | -5,177,200 | 11.13 | 12,303,410.00 | 39,358,915.00 | 51,662,325.00 | -27,055,505.00 | 11.05 |
| ORI-W1 | 3,936,900 | 1,369,200 | 5,306,100 | 2,567,700 | 3.25 | 1,514,876.00 | 574,157.00 | 2,089,033.00 | 940,719.00 | 3.13 |
| OSP | 1,922,983 | 691,655 | 2,614,638 | 1,231,328 | 13.22 | 82,334,282.50 | 29,599,847.50 | 111,934,130.00 | 52,734,435.00 | 13.19 |
| OTO | - | 200 | 200 | -200 | 0.11 | - | 528 | 528 | -528 | 0.11 |
| PATO | - | 1,000 | 1,000 | -1,000 | 2.43 | - | 9,000.00 | 9,000.00 | -9,000.00 | 2.43 |
| PDI | 50,162 | 53,000 | 103,162 | -2,838 | 2.88 | 307,226.10 | 325,600.00 | 632,826.10 | -18,373.90 | 2.92 |
| PDI-W1 | 2,396,700 | 2,215,000 | 4,611,700 | 181,700 | 7.21 | 1,808,957.00 | 1,596,480.00 | 3,405,437.00 | 212,477.00 | 7.24 |
| PDJ | 100,000 | - | 100,000 | 100,000 | 13.6 | 101,000.00 | - | 101,000.00 | 101,000.00 | 13.62 |
| PERM | 700 | 87,200 | 87,900 | -86,500 | 0.64 | 501 | 64,214.00 | 64,715.00 | -63,713.00 | 0.65 |
| PERM-W1 | 1,698,700 | 1,000,000 | 2,698,700 | 698,700 | 5.76 | 305,129.00 | 178,365.00 | 483,494.00 | 126,764.00 | 5.75 |
| PF | 5,552,300 | 8,478,000 | 14,030,300 | -2,925,700 | 4.96 | 1,998,828.00 | 3,092,080.00 | 5,090,908.00 | -1,093,252.00 | 5 |
| PG | - | 3,900 | 3,900 | -3,900 | 27.46 | - | 18,010.00 | 18,010.00 | -18,010.00 | 27.08 |
| PHOL | - | 5,500 | 5,500 | -5,500 | 0.18 | - | 14,410.00 | 14,410.00 | -14,410.00 | 0.18 |
| PIMO | 5,000 | 5,000 | 10,000 | - | 0.03 | 6,800.00 | 6,850.00 | 13,650.00 | -50 | 0.03 |
| PJW | 12,000 | 36,300 | 48,300 | -24,300 | 0.16 | 16,570.00 | 50,094.00 | 66,664.00 | -33,524.00 | 0.16 |
| PK | 110,000 | - | 110,000 | 110,000 | 4.14 | 196,700.00 | - | 196,700.00 | 196,700.00 | 4.16 |
| PL | 52,000 | - | 52,000 | 52,000 | 0.58 | 104,040.00 | - | 104,040.00 | 104,040.00 | 0.56 |
| PLANB | 10,599,900 | 17,002,100 | 27,602,000 | -6,402,200 | 11.02 | 61,777,800.00 | 98,400,625.00 | 160,178,425.00 | -36,622,825.00 | 10.96 |
| PLANET | - | 12,000 | 12,000 | -12,000 | 26.31 | - | 9,001.00 | 9,001.00 | -9,001.00 | 26.03 |
| PLAT | 465,100 | 855,703 | 1,320,803 | -390,603 | 15.06 | 1,283,820.00 | 2,350,476.16 | 3,634,296.16 | -1,066,656.16 | 15.05 |
| PLE | 100,000 | 78,000 | 178,000 | 22,000 | 3.69 | 76,000.00 | 59,280.00 | 135,280.00 | 16,720.00 | 3.69 |
| PM | 11,000 | 50,000 | 61,000 | -39,000 | 10.6 | 78,050.00 | 352,500.00 | 430,550.00 | -274,450.00 | 10.61 |
| PORT | 613,200 | 683,201 | 1,296,401 | -70,001 | 6.74 | 1,184,261.00 | 1,320,517.93 | 2,504,778.93 | -136,256.93 | 6.76 |
| PORT-W1 | 2,424,400 | 2,327,500 | 4,751,900 | 96,900 | 5.9 | 1,803,048.00 | 1,766,965.00 | 3,570,013.00 | 36,083.00 | 5.82 |
| POST | - | 18,800 | 18,800 | -18,800 | 18.61 | - | 30,641.00 | 30,641.00 | -30,641.00 | 18.43 |
| PPM | 7,600 | - | 7,600 | 7,600 | 0.52 | 7,144.00 | - | 7,144.00 | 7,144.00 | 0.49 |
| PPPM | 5,000 | - | 5,000 | 5,000 | 0.88 | 2,000.00 | - | 2,000.00 | 2,000.00 | 0.87 |
| PPS | - | 169,500 | 169,500 | -169,500 | 14.25 | - | 79,165.00 | 79,165.00 | -79,165.00 | 14.2 |
| PR9 | 24,500 | - | 24,500 | 24,500 | 0.96 | 164,140.00 | - | 164,140.00 | 164,140.00 | 0.96 |
| PRG | - | 8,800 | 8,800 | -8,800 | 44.9 | - | 101,200.00 | 101,200.00 | -101,200.00 | 44.94 |
| PRIME | 410,000 | - | 410,000 | 410,000 | 7.09 | 143,600.00 | - | 143,600.00 | 143,600.00 | 7.03 |
| PRIN | - | 939,400 | 939,400 | -939,400 | 13.91 | - | 1,352,736.00 | 1,352,736.00 | -1,352,736.00 | 13.98 |
| PRINC | 322,900 | 211,178 | 534,078 | 111,722 | 2.28 | 903,690.00 | 592,200.60 | 1,495,890.60 | 311,489.40 | 2.28 |
| PRM | 7,917,900 | 3,485,700 | 11,403,600 | 4,432,200 | 20.44 | 52,717,345.00 | 23,485,050.00 | 76,202,395.00 | 29,232,295.00 | 20.42 |
| PROUD-W2 | 23,800 | - | 23,800 | 23,800 | 0.34 | 2,380.00 | - | 2,380.00 | 2,380.00 | 0.33 |
| PSH | 200,600 | 540,100 | 740,700 | -339,500 | 12.53 | 2,370,090.00 | 6,384,340.00 | 8,754,430.00 | -4,014,250.00 | 12.49 |
| PSL | 3,995,900 | 4,062,900 | 8,058,800 | -67,000 | 15.52 | 15,892,814.00 | 16,229,528.00 | 32,122,342.00 | -336,714.00 | 15.5 |
| PSTC | 1,071,200 | 125,500 | 1,196,700 | 945,700 | 4.55 | 2,165,398.00 | 251,744.00 | 2,417,142.00 | 1,913,654.00 | 4.56 |
| PT | 18,000 | 5,200 | 23,200 | 12,800 | 2.1 | 79,440.00 | 23,086.00 | 102,526.00 | 56,354.00 | 2.1 |
| PTG | 1,461,500 | 2,209,202 | 3,670,702 | -747,702 | 24.06 | 22,360,660.00 | 33,776,070.60 | 56,136,730.60 | -11,415,410.60 | 24.05 |
| PTL | 89,800 | 80,100 | 169,900 | 9,700 | 6.56 | 1,162,350.00 | 1,035,940.00 | 2,198,290.00 | 126,410.00 | 6.56 |
| PTT | 12,666,328 | 11,753,772 | 24,420,100 | 912,556 | 25.5 | 466,178,336.00 | 432,476,459.50 | 898,654,795.50 | 33,701,876.50 | 25.47 |
| PTTEP | 3,472,200 | 1,437,785 | 4,909,985 | 2,034,415 | 24.72 | 302,607,100.00 | 125,392,236.25 | 427,999,336.25 | 177,214,863.75 | 24.74 |
| PTTGC | 3,133,151 | 4,758,637 | 7,891,788 | -1,625,486 | 17.32 | 141,291,870.00 | 214,329,271.50 | 355,621,141.50 | -73,037,401.50 | 17.31 |
| PYLON | 40,300 | 97,500 | 137,800 | -57,200 | 3.6 | 173,380.00 | 417,772.00 | 591,152.00 | -244,392.00 | 3.6 |
| QH | 9,953,451 | 9,025,200 | 18,978,651 | 928,251 | 14.01 | 21,972,769.32 | 19,778,748.00 | 41,751,517.32 | 2,194,021.32 | 14.03 |
| QLT | 4,900 | - | 4,900 | 4,900 | 5.7 | 19,600.00 | - | 19,600.00 | 19,600.00 | 5.63 |
| RATCH | 631,547 | 1,489,000 | 2,120,547 | -857,453 | 22.43 | 41,710,812.25 | 98,255,350.00 | 139,966,162.25 | -56,544,537.75 | 22.42 |
| RBF | 2,855,500 | 8,521,200 | 11,376,700 | -5,665,700 | 9.7 | 19,427,680.00 | 57,413,950.00 | 76,841,630.00 | -37,986,270.00 | 9.64 |
| RCL | 2,000 | 2,000 | 4,000 | - | 0.57 | 5,840.00 | 5,840.00 | 11,680.00 | - | 0.57 |
| RJH | - | 15,300 | 15,300 | -15,300 | 5.56 | - | 333,540.00 | 333,540.00 | -333,540.00 | 5.55 |
| RML | 100,000 | 1,000,000 | 1,100,000 | -900,000 | 3.85 | 53,000.00 | 520,000.00 | 573,000.00 | -467,000.00 | 3.85 |
| ROJNA | 49,200 | 179,600 | 228,800 | -130,400 | 0.97 | 218,812.00 | 809,544.00 | 1,028,356.00 | -590,732.00 | 0.97 |
| RPC | - | 23,000 | 23,000 | -23,000 | 1.49 | - | 12,420.00 | 12,420.00 | -12,420.00 | 1.49 |
| RPH | 56,000 | - | 56,000 | 56,000 | 3.47 | 303,360.00 | - | 303,360.00 | 303,360.00 | 3.46 |
| RS | 3,041,900 | 3,809,315 | 6,851,215 | -767,415 | 12.35 | 36,290,480.00 | 45,404,045.50 | 81,694,525.50 | -9,113,565.50 | 12.33 |
| RSP | 8,000 | 30,300 | 38,300 | -22,300 | 1.06 | 11,299.00 | 42,445.00 | 53,744.00 | -31,146.00 | 1.08 |
| RWI-W2 | 380,000 | 500,000 | 880,000 | -120,000 | 3.14 | 49,400.00 | 65,000.00 | 114,400.00 | -15,600.00 | 3.16 |
| S | 198,900 | 5,091,000 | 5,289,900 | -4,892,100 | 17.69 | 358,083.00 | 9,172,732.00 | 9,530,815.00 | -8,814,649.00 | 17.64 |
| SAAM | 21,100 | 100 | 21,200 | 21,000 | 4.07 | 23,632.00 | 112 | 23,744.00 | 23,520.00 | 4.04 |
| SABINA | 34,500 | 16,600 | 51,100 | 17,900 | 2.33 | 669,000.00 | 320,140.00 | 989,140.00 | 348,860.00 | 2.34 |
| SALEE | 140,100 | - | 140,100 | 140,100 | 14.93 | 99,271.00 | - | 99,271.00 | 99,271.00 | 14.99 |
| SAM | - | 6,000 | 6,000 | -6,000 | 0.07 | - | 2,320.00 | 2,320.00 | -2,320.00 | 0.07 |
| SAMART | 221,100 | 17,500 | 238,600 | 203,600 | 4.34 | 1,148,435.00 | 90,970.00 | 1,239,405.00 | 1,057,465.00 | 4.34 |
| SAMCO | 1,000 | - | 1,000 | 1,000 | 0.87 | 1,260.00 | - | 1,260.00 | 1,260.00 | 0.88 |
| SAPPE | 69,300 | 18,300 | 87,600 | 51,000 | 7.61 | 1,187,610.00 | 313,710.00 | 1,501,320.00 | 873,900.00 | 7.61 |
| SAT | 95,400 | 192,400 | 287,800 | -97,000 | 7.32 | 1,081,720.00 | 2,185,160.00 | 3,266,880.00 | -1,103,440.00 | 7.32 |
| SAWAD | 2,564,500 | 2,186,800 | 4,751,300 | 377,700 | 20.98 | 152,153,275.00 | 130,116,500.00 | 282,269,775.00 | 22,036,775.00 | 20.98 |
| SC | 317,000 | 123,700 | 440,700 | 193,300 | 3.53 | 646,262.00 | 249,876.00 | 896,138.00 | 396,386.00 | 3.53 |
| SCB | 6,740,453 | 5,104,344 | 11,844,797 | 1,636,109 | 36.45 | 471,030,241.50 | 356,846,952.50 | 827,877,194.00 | 114,183,289.00 | 36.45 |
| SCC | 775,100 | 636,936 | 1,412,036 | 138,164 | 29.24 | 266,067,800.00 | 218,788,676.00 | 484,856,476.00 | 47,279,124.00 | 29.21 |
| SCCC | 8,800 | 11,600 | 20,400 | -2,800 | 5.04 | 1,108,700.00 | 1,456,650.00 | 2,565,350.00 | -347,950.00 | 5.05 |
| SCI | 20,000 | - | 20,000 | 20,000 | 0.55 | 29,200.00 | - | 29,200.00 | 29,200.00 | 0.56 |
| SCN | 14,800 | 156,700 | 171,500 | -141,900 | 3.91 | 26,344.00 | 280,493.00 | 306,837.00 | -254,149.00 | 3.93 |
| SDC | - | 30,000 | 30,000 | -30,000 | 2.19 | - | 4,200.00 | 4,200.00 | -4,200.00 | 2.08 |
| SEAFCO | 47,000 | 448,100 | 495,100 | -401,100 | 3.43 | 254,970.00 | 2,419,350.00 | 2,674,320.00 | -2,164,380.00 | 3.41 |
| SEAOIL | - | 10,500 | 10,500 | -10,500 | 0.33 | - | 25,860.00 | 25,860.00 | -25,860.00 | 0.33 |
| SE-ED | 1,800 | 1 | 1,801 | 1,799 | 10.59 | 2,394.00 | 1.32 | 2,395.32 | 2,392.68 | 10.55 |
| SELIC | 8,000 | 8,000 | 16,000 | - | 0.27 | 18,880.00 | 18,720.00 | 37,600.00 | 160 | 0.27 |
| SENA | - | 397,900 | 397,900 | -397,900 | 7.25 | - | 1,030,558.00 | 1,030,558.00 | -1,030,558.00 | 7.27 |
| SF | 433,500 | 297,400 | 730,900 | 136,100 | 7.25 | 2,092,666.00 | 1,432,784.00 | 3,525,450.00 | 659,882.00 | 7.25 |
| SFLEX | 20,500 | - | 20,500 | 20,500 | 0.49 | 193,540.00 | - | 193,540.00 | 193,540.00 | 0.49 |
| SGF | 72,000 | 1,044,000 | 1,116,000 | -972,000 | 2.98 | 43,980.00 | 657,720.00 | 701,700.00 | -613,740.00 | 2.99 |
| SGP | 167,400 | 261,400 | 428,800 | -94,000 | 8.26 | 1,531,110.00 | 2,389,370.00 | 3,920,480.00 | -858,260.00 | 8.26 |
| SHR | 19,552,100 | 2,496,500 | 22,048,600 | 17,055,600 | 17.41 | 45,087,030.00 | 5,748,006.00 | 50,835,036.00 | 39,339,024.00 | 17.41 |
| SIAM | 100 | - | 100 | 100 | 0 | 125 | - | 125 | 125 | 0 |
| SIMAT | 290,200 | 164,500 | 454,700 | 125,700 | 4.92 | 868,864.00 | 486,606.00 | 1,355,470.00 | 382,258.00 | 4.94 |
| SIMAT-W3 | 32,600 | 20,000 | 52,600 | 12,600 | 0.23 | 16,816.00 | 11,000.00 | 27,816.00 | 5,816.00 | 0.23 |
| SIMAT-W4 | 1,500 | - | 1,500 | 1,500 | 0.22 | 2,715.00 | - | 2,715.00 | 2,715.00 | 0.22 |
| SINGER | 564,300 | 60,700 | 625,000 | 503,600 | 10.54 | 4,771,075.00 | 514,520.00 | 5,285,595.00 | 4,256,555.00 | 10.54 |
| SIRI | 20,397,006 | 24,137,400 | 44,534,406 | -3,740,394 | 14.06 | 17,121,139.04 | 20,197,850.00 | 37,318,989.04 | -3,076,710.96 | 14.14 |
| SIS | 65,900 | 26,100 | 92,000 | 39,800 | 3.69 | 505,000.00 | 199,635.00 | 704,635.00 | 305,365.00 | 3.7 |
| SISB | 178,552 | 305,700 | 484,252 | -127,148 | 5.09 | 1,678,244.00 | 2,836,035.00 | 4,514,279.00 | -1,157,791.00 | 5.11 |
| SKE | 59,500 | 70,000 | 129,500 | -10,500 | 0.64 | 49,960.00 | 60,700.00 | 110,660.00 | -10,740.00 | 0.65 |
| SKN | - | 33,200 | 33,200 | -33,200 | 1.3 | - | 73,092.00 | 73,092.00 | -73,092.00 | 1.29 |
| SKY | 77,400 | 189,200 | 266,600 | -111,800 | 6.36 | 1,229,690.00 | 3,010,030.00 | 4,239,720.00 | -1,780,340.00 | 6.35 |
| SLP | - | 1,600 | 1,600 | -1,600 | 0.52 | - | 704 | 704 | -704 | 0.51 |
| SMART | 30,000 | - | 30,000 | 30,000 | 1.76 | 30,000.00 | - | 30,000.00 | 30,000.00 | 1.74 |
| SMPC | 60,200 | 8,500 | 68,700 | 51,700 | 1.74 | 508,745.00 | 70,975.00 | 579,720.00 | 437,770.00 | 1.73 |
| SMT | 25,700 | 10,000 | 35,700 | 15,700 | 0.09 | 30,588.00 | 12,800.00 | 43,388.00 | 17,788.00 | 0.09 |
| SNC | 10,300 | - | 10,300 | 10,300 | 0.97 | 91,155.00 | - | 91,155.00 | 91,155.00 | 0.97 |
| SOLAR | 611,500 | 506,500 | 1,118,000 | 105,000 | 2.1 | 808,625.00 | 669,076.00 | 1,477,701.00 | 139,549.00 | 2.13 |
| SONIC | 140,000 | - | 140,000 | 140,000 | 1.69 | 155,400.00 | - | 155,400.00 | 155,400.00 | 1.69 |
| SPA | 10,200 | 107,400 | 117,600 | -97,200 | 0.83 | 67,915.00 | 717,980.00 | 785,895.00 | -650,065.00 | 0.83 |
| SPACK | 200 | - | 200 | 200 | 0.19 | 316 | - | 316 | 316 | 0.19 |
| SPALI | 408,565 | 2,454,536 | 2,863,101 | -2,045,971 | 13.37 | 6,290,622.00 | 37,719,041.60 | 44,009,663.60 | -31,428,419.60 | 13.35 |
| SPCG | 127,300 | 93,400 | 220,700 | 33,900 | 7.06 | 2,304,760.00 | 1,690,350.00 | 3,995,110.00 | 614,410.00 | 7.06 |
| SPRC | 8,055,700 | 9,398,413 | 17,454,113 | -1,342,713 | 21.67 | 56,277,650.00 | 65,665,076.00 | 121,942,726.00 | -9,387,426.00 | 21.63 |
| SPVI | 457,300 | 432,700 | 890,000 | 24,600 | 6.07 | 1,155,674.00 | 1,098,154.00 | 2,253,828.00 | 57,520.00 | 6.1 |
| SQ | - | 27,400 | 27,400 | -27,400 | 0.18 | - | 58,040.00 | 58,040.00 | -58,040.00 | 0.18 |
| SR | 200 | - | 200 | 200 | 0.14 | 142 | - | 142 | 142 | 0.14 |
| SSP | 154,600 | - | 154,600 | 154,600 | 3.56 | 1,187,860.00 | - | 1,187,860.00 | 1,187,860.00 | 3.57 |
| SSSC | - | 7,900 | 7,900 | -7,900 | 3.24 | - | 15,563.00 | 15,563.00 | -15,563.00 | 3.27 |
| SST | 13,900 | 13,900 | 27,800 | - | 1.69 | 44,758.00 | 44,480.00 | 89,238.00 | 278 | 1.77 |
| SST-W2 | 59,300 | 54,100 | 113,400 | 5,200 | 0.62 | 69,144.00 | 63,882.00 | 133,026.00 | 5,262.00 | 0.64 |
| STA | 14,030,400 | 14,558,200 | 28,588,600 | -527,800 | 13.3 | 322,364,080.00 | 336,347,390.00 | 658,711,470.00 | -13,983,310.00 | 13.27 |
| STANLY | 3,600 | 7,607 | 11,207 | -4,007 | 10.73 | 552,100.00 | 1,169,472.50 | 1,721,572.50 | -617,372.50 | 10.73 |
| STARK | 778,800 | 1,068,400 | 1,847,200 | -289,600 | 3.01 | 1,917,284.00 | 2,633,958.00 | 4,551,242.00 | -716,674.00 | 2.99 |
| STEC | 3,443,600 | 5,719,430 | 9,163,030 | -2,275,830 | 11.86 | 54,106,840.00 | 89,602,119.00 | 143,708,959.00 | -35,495,279.00 | 11.87 |
| STPI | 6,551,000 | 5,938,400 | 12,489,400 | 612,600 | 17.07 | 32,161,388.00 | 29,155,358.00 | 61,316,746.00 | 3,006,030.00 | 17.06 |
| SUN | 27,600 | 32,600 | 60,200 | -5,000 | 1.07 | 70,104.00 | 81,912.00 | 152,016.00 | -11,808.00 | 1.08 |
| SUPER | 250,269,907 | 257,600,800 | 507,870,707 | -7,330,893 | 14.68 | 194,004,976.10 | 199,008,890.00 | 393,013,866.10 | -5,003,913.90 | 14.77 |
| SUPER-W4 | 10,108,000 | 60,000 | 10,168,000 | 10,048,000 | 2.5 | 101,080.00 | 600 | 101,680.00 | 100,480.00 | 2.48 |
| SUSCO | 10,000 | 5,000 | 15,000 | 5,000 | 0.21 | 22,400.00 | 11,100.00 | 33,500.00 | 11,300.00 | 0.21 |
| SUTHA | 28,000 | 600 | 28,600 | 27,400 | 12.41 | 87,950.00 | 1,950.00 | 89,900.00 | 86,000.00 | 12.31 |
| SVI | 1,471,000 | 1,021,000 | 2,492,000 | 450,000 | 13.4 | 4,472,354.00 | 3,095,082.00 | 7,567,436.00 | 1,377,272.00 | 13.46 |
| SVOA | 50,100 | 8,800 | 58,900 | 41,300 | 0.82 | 47,965.00 | 8,624.00 | 56,589.00 | 39,341.00 | 0.82 |
| SYMC | 1,000 | 100 | 1,100 | 900 | 0.65 | 3,014.00 | 302 | 3,316.00 | 2,712.00 | 0.65 |
| SYNEX | 157,200 | 5,000 | 162,200 | 152,200 | 10.54 | 1,005,925.00 | 32,000.00 | 1,037,925.00 | 973,925.00 | 10.55 |
| SYNTEC | 275,100 | 412,100 | 687,200 | -137,000 | 2.58 | 431,402.00 | 644,986.00 | 1,076,388.00 | -213,584.00 | 2.58 |
| TACC | 209,800 | 627,200 | 837,000 | -417,400 | 8.07 | 915,540.00 | 2,734,482.00 | 3,650,022.00 | -1,818,942.00 | 8.05 |
| TAE | 64,000 | 88,600 | 152,600 | -24,600 | 4.44 | 178,158.00 | 248,352.00 | 426,510.00 | -70,194.00 | 4.45 |
| TAKUNI | 300 | - | 300 | 300 | 0.02 | 120 | - | 120 | 120 | 0.02 |
| TAKUNI-W | - | 1,112,200 | 1,112,200 | -1,112,200 | 9.26 | - | 66,732.00 | 66,732.00 | -66,732.00 | 9.26 |
| TAPAC | 15,100 | 5,700 | 20,800 | 9,400 | 2.36 | 70,252.00 | 26,346.00 | 96,598.00 | 43,906.00 | 2.36 |
| TAPAC-W4 | - | 344,300 | 344,300 | -344,300 | 2.32 | - | 168,704.00 | 168,704.00 | -168,704.00 | 2.33 |
| TASCO | 6,766,969 | 4,324,300 | 11,091,269 | 2,442,669 | 28.76 | 141,279,569.70 | 90,341,640.00 | 231,621,209.70 | 50,937,929.70 | 28.74 |
| TC | - | 1,000 | 1,000 | -1,000 | 0.06 | - | 3,440.00 | 3,440.00 | -3,440.00 | 0.06 |
| TCAP | 1,442,500 | 1,681,529 | 3,124,029 | -239,029 | 14.04 | 52,699,975.00 | 61,304,761.75 | 114,004,736.75 | -8,604,786.75 | 14.06 |
| TCCC | 1,000 | - | 1,000 | 1,000 | 0.82 | 20,200.00 | - | 20,200.00 | 20,200.00 | 0.82 |
| TCJ | - | 30,000 | 30,000 | -30,000 | 3.14 | - | 80,400.00 | 80,400.00 | -80,400.00 | 3.1 |
| TCMC | 432,800 | 898,300 | 1,331,100 | -465,500 | 3.39 | 441,440.00 | 918,201.00 | 1,359,641.00 | -476,761.00 | 3.37 |
| TEAM | 100 | - | 100 | 100 | 0.02 | 72 | - | 72 | 72 | 0.02 |
| TFG | 1,175,004 | 1,837,203 | 3,012,207 | -662,199 | 15.42 | 4,951,195.12 | 7,722,146.66 | 12,673,341.78 | -2,770,951.54 | 15.39 |
| TFMAMA | - | 500 | 500 | -500 | 2.23 | - | 100,500.00 | 100,500.00 | -100,500.00 | 2.22 |
| TH | 500 | - | 500 | 500 | 0.05 | 250 | - | 250 | 250 | 0.05 |
| THAI | 3,918,140 | 6,258,906 | 10,177,046 | -2,340,766 | 12.92 | 18,400,801.88 | 29,356,466.44 | 47,757,268.32 | -10,955,664.56 | 12.89 |
| THANI | 26,825,000 | 20,175,107 | 47,000,107 | 6,649,893 | 11.96 | 109,264,544.00 | 81,535,201.86 | 190,799,745.86 | 27,729,342.14 | 11.99 |
| THCOM | 674,300 | 288,800 | 963,100 | 385,500 | 9.25 | 2,504,632.00 | 1,069,974.00 | 3,574,606.00 | 1,434,658.00 | 9.26 |
| THG | 1,500 | 70,836 | 72,336 | -69,336 | 10.44 | 31,500.00 | 1,482,848.80 | 1,514,348.80 | -1,451,348.80 | 10.42 |
| THRE | - | 47,500 | 47,500 | -47,500 | 0.15 | - | 24,625.00 | 24,625.00 | -24,625.00 | 0.15 |
| THREL | 30,200 | - | 30,200 | 30,200 | 0.96 | 74,620.00 | - | 74,620.00 | 74,620.00 | 0.96 |
| TIGER | - | 2,400 | 2,400 | -2,400 | 3.95 | - | 3,864.00 | 3,864.00 | -3,864.00 | 3.93 |
| TIP | 4,900 | 300 | 5,200 | 4,600 | 1.33 | 111,730.00 | 6,870.00 | 118,600.00 | 104,860.00 | 1.33 |
| TIPCO | 27,700 | 2,000 | 29,700 | 25,700 | 2.04 | 167,850.00 | 12,200.00 | 180,050.00 | 155,650.00 | 2.03 |
| TISCO | 791,400 | 737,964 | 1,529,364 | 53,436 | 14.7 | 55,574,925.00 | 51,794,874.75 | 107,369,799.75 | 3,780,050.25 | 14.69 |
| TITLE | 25,000 | 10,000 | 35,000 | 15,000 | 2.72 | 53,800.00 | 21,500.00 | 75,300.00 | 32,300.00 | 2.75 |
| TK | - | 500 | 500 | -500 | 0.07 | - | 3,925.00 | 3,925.00 | -3,925.00 | 0.07 |
| TKN | 1,688,415 | 2,434,700 | 4,123,115 | -746,285 | 11.72 | 15,247,986.50 | 22,035,815.00 | 37,283,801.50 | -6,787,828.50 | 11.74 |
| TKS | 6,700 | 2,900 | 9,600 | 3,800 | 1.19 | 32,926.00 | 14,326.00 | 47,252.00 | 18,600.00 | 1.18 |
| TM | 7,200 | - | 7,200 | 7,200 | 0.65 | 17,184.00 | - | 17,184.00 | 17,184.00 | 0.65 |
| TMB | 46,297,400 | 47,927,180 | 94,224,580 | -1,629,780 | 10.44 | 48,918,370.00 | 50,769,852.60 | 99,688,222.60 | -1,851,482.60 | 10.44 |
| TMILL | 2,000 | 8,900 | 10,900 | -6,900 | 2.23 | 6,000.00 | 26,700.00 | 32,700.00 | -20,700.00 | 2.25 |
| TNDT | 3,700 | - | 3,700 | 3,700 | 0.11 | 10,070.00 | - | 10,070.00 | 10,070.00 | 0.11 |
| TNITY-W1 | 2,000 | - | 2,000 | 2,000 | 0.03 | 520 | - | 520 | 520 | 0.03 |
| TNP | 3,900 | 6,400 | 10,300 | -2,500 | 0.22 | 10,140.00 | 16,384.00 | 26,524.00 | -6,244.00 | 0.22 |
| TOA | 66,721 | 320,900 | 387,621 | -254,179 | 16.92 | 2,441,196.50 | 11,780,450.00 | 14,221,646.50 | -9,339,253.50 | 16.9 |
| TOP | 2,289,500 | 2,007,610 | 4,297,110 | 281,890 | 17.45 | 104,681,325.00 | 91,645,990.00 | 196,327,315.00 | 13,035,335.00 | 17.44 |
| TPCH | 77,600 | 9,900 | 87,500 | 67,700 | 3.93 | 934,040.00 | 119,730.00 | 1,053,770.00 | 814,310.00 | 3.93 |
| TPIPL | 1,677,400 | 207,800 | 1,885,200 | 1,469,600 | 5.26 | 2,018,293.00 | 250,160.00 | 2,268,453.00 | 1,768,133.00 | 5.27 |
| TPIPP | 9,958,000 | 3,698,300 | 13,656,300 | 6,259,700 | 14.66 | 39,967,852.00 | 14,897,452.00 | 54,865,304.00 | 25,070,400.00 | 14.66 |
| TPLAS | 50,000 | 81,000 | 131,000 | -31,000 | 0.91 | 61,500.00 | 98,860.00 | 160,360.00 | -37,360.00 | 0.89 |
| TPOLY | 100,700 | 13,802 | 114,502 | 86,898 | 1.44 | 179,232.00 | 24,613.56 | 203,845.56 | 154,618.44 | 1.44 |
| TPS | 1,500 | 4,000 | 5,500 | -2,500 | 0.15 | 2,955.00 | 7,970.00 | 10,925.00 | -5,015.00 | 0.15 |
| TQM | 514,977 | 395,500 | 910,477 | 119,477 | 18.73 | 54,891,237.50 | 42,175,050.00 | 97,066,287.50 | 12,716,187.50 | 18.72 |
| TRC | 3,000 | 100 | 3,100 | 2,900 | 0.03 | 360 | 11 | 371 | 349 | 0.03 |
| TRITN | 1,200,000 | 5,854,900 | 7,054,900 | -4,654,900 | 5.91 | 228,000.00 | 1,112,431.00 | 1,340,431.00 | -884,431.00 | 5.91 |
| TRT | 5,000 | - | 5,000 | 5,000 | 0.54 | 8,325.00 | - | 8,325.00 | 8,325.00 | 0.54 |
| TRUBB | 899,795 | 2,395,500 | 3,295,295 | -1,495,705 | 2.18 | 1,955,956.70 | 5,136,492.00 | 7,092,448.70 | -3,180,535.30 | 2.21 |
| TRUE | 32,978,900 | 19,685,964 | 52,664,864 | 13,292,936 | 16.73 | 122,341,594.00 | 73,111,113.52 | 195,452,707.52 | 49,230,480.48 | 16.7 |
| TSE | 768,300 | 491,600 | 1,259,900 | 276,700 | 4.89 | 2,218,252.00 | 1,412,494.00 | 3,630,746.00 | 805,758.00 | 4.89 |
| TSTH | 200 | 20,000 | 20,200 | -19,800 | 0.41 | 72 | 7,200.00 | 7,272.00 | -7,128.00 | 0.42 |
| TTA | 1,048,500 | 2,047,000 | 3,095,500 | -998,500 | 22.99 | 2,939,576.00 | 5,723,362.00 | 8,662,938.00 | -2,783,786.00 | 23 |
| TTCL | 1,245,030 | 535,100 | 1,780,130 | 709,930 | 14.37 | 3,698,797.40 | 1,588,528.00 | 5,287,325.40 | 2,110,269.40 | 14.39 |
| TTCL-W1 | 1,675,800 | 1,655,200 | 3,331,000 | 20,600 | 7.44 | 686,146.00 | 678,694.00 | 1,364,840.00 | 7,452.00 | 7.44 |
| TTW | 996,300 | 1,716,900 | 2,713,200 | -720,600 | 20.52 | 13,842,430.00 | 23,849,150.00 | 37,691,580.00 | -10,006,720.00 | 20.5 |
| TU | 4,980,000 | 3,468,838 | 8,448,838 | 1,511,162 | 17.36 | 63,437,240.00 | 44,230,261.20 | 107,667,501.20 | 19,206,978.80 | 17.34 |
| TVD-W2 | 1,500,000 | 20,300 | 1,520,300 | 1,479,700 | 2.4 | 405,000.00 | 5,679.00 | 410,679.00 | 399,321.00 | 2.41 |
| TVI | 100 | - | 100 | 100 | 0.01 | 282 | - | 282 | 282 | 0.01 |
| TVO | 1,782,700 | 483,000 | 2,265,700 | 1,299,700 | 30.07 | 48,409,550.00 | 13,030,625.00 | 61,440,175.00 | 35,378,925.00 | 30.17 |
| TWPC | 635,100 | 397,400 | 1,032,500 | 237,700 | 17.15 | 2,718,834.00 | 1,698,254.00 | 4,417,088.00 | 1,020,580.00 | 17.16 |
| TWZ | 226,200 | 126,200 | 352,400 | 100,000 | 3.15 | 14,572.00 | 8,834.00 | 23,406.00 | 5,738.00 | 3.07 |
| U | 2,078,600 | 5,493,100 | 7,571,700 | -3,414,500 | 18.77 | 2,663,780.00 | 7,047,719.00 | 9,711,499.00 | -4,383,939.00 | 18.73 |
| UAC | 2,700 | - | 2,700 | 2,700 | 0.15 | 9,450.00 | - | 9,450.00 | 9,450.00 | 0.15 |
| UAC-W2 | 100,000 | 13,000 | 113,000 | 87,000 | 1.51 | 5,000.00 | 650 | 5,650.00 | 4,350.00 | 1.69 |
| UKEM | 325,500 | - | 325,500 | 325,500 | 5.92 | 216,085.00 | - | 216,085.00 | 216,085.00 | 5.88 |
| UMI | 2,000 | 7,000 | 9,000 | -5,000 | 0.22 | 1,060.00 | 3,630.00 | 4,690.00 | -2,570.00 | 0.22 |
| UNIQ | 1,256,400 | 2,383,500 | 3,639,900 | -1,127,100 | 14.19 | 7,191,665.00 | 13,554,310.00 | 20,745,975.00 | -6,362,645.00 | 14.12 |
| U-P | 100 | - | 100 | 100 | 0.14 | 171 | - | 171 | 171 | 0.14 |
| UPOIC | 500 | 500 | 1,000 | - | 4.9 | 1,494.00 | 1,544.00 | 3,038.00 | -50 | 4.89 |
| UTP | 122,500 | 17,800 | 140,300 | 104,700 | 3.14 | 1,276,210.00 | 185,930.00 | 1,462,140.00 | 1,090,280.00 | 3.13 |
| UV | 188,000 | 426,200 | 614,200 | -238,200 | 5.41 | 590,394.00 | 1,337,002.00 | 1,927,396.00 | -746,608.00 | 5.4 |
| UWC | 593,600 | 1,222,200 | 1,815,800 | -628,600 | 39.8 | 12,052.00 | 36,666.00 | 48,718.00 | -24,614.00 | 41 |
| VCOM | 623,200 | 1,335,700 | 1,958,900 | -712,500 | 23.04 | 1,863,642.00 | 3,917,248.00 | 5,780,890.00 | -2,053,606.00 | 22.94 |
| VGI | 7,731,400 | 23,988,400 | 31,719,800 | -16,257,000 | 31.12 | 65,278,395.00 | 202,006,730.00 | 267,285,125.00 | -136,728,335.00 | 31.09 |
| VGI-W2 | 403,000 | 153,100 | 556,100 | 249,900 | 0.27 | 404,480.00 | 153,562.00 | 558,042.00 | 250,918.00 | 0.26 |
| VIBHA | 102,000 | 66,043 | 168,043 | 35,957 | 1.79 | 167,017.00 | 107,671.80 | 274,688.80 | 59,345.20 | 1.8 |
| VIH | 23,400 | - | 23,400 | 23,400 | 1.44 | 148,575.00 | - | 148,575.00 | 148,575.00 | 1.44 |
| VL | 46,300 | 235,000 | 281,300 | -188,700 | 2.41 | 49,078.20 | 251,450.00 | 300,528.20 | -202,371.80 | 2.41 |
| VNG | 24,100 | 13,440 | 37,540 | 10,660 | 2.73 | 83,388.00 | 46,142.80 | 129,530.80 | 37,245.20 | 2.74 |
| VNT | 168,400 | 32,800 | 201,200 | 135,600 | 8.32 | 3,499,870.00 | 679,130.00 | 4,179,000.00 | 2,820,740.00 | 8.33 |
| WHA | 22,306,300 | 40,383,159 | 62,689,459 | -18,076,859 | 14.1 | 73,351,112.00 | 132,458,096.34 | 205,809,208.34 | -59,106,984.34 | 14.1 |
| WHAUP | 575,200 | 845,900 | 1,421,100 | -270,700 | 8.14 | 2,698,362.00 | 3,941,040.00 | 6,639,402.00 | -1,242,678.00 | 8.15 |
| WICE | 545,200 | 126,800 | 672,000 | 418,400 | 7.23 | 1,658,810.00 | 388,184.00 | 2,046,994.00 | 1,270,626.00 | 7.24 |
| WIIK | 507,500 | 1,103,600 | 1,611,100 | -596,100 | 9.66 | 722,483.00 | 1,563,263.00 | 2,285,746.00 | -840,780.00 | 9.73 |
| WIIK-W2 | 1,497,100 | 5,551,200 | 7,048,300 | -4,054,100 | 12.8 | 429,617.00 | 1,610,356.00 | 2,039,973.00 | -1,180,739.00 | 12.82 |
| WORK | 959,000 | 1,305,800 | 2,264,800 | -346,800 | 9.24 | 10,599,770.00 | 14,370,880.00 | 24,970,650.00 | -3,771,110.00 | 9.24 |
| WP | 33,900 | 12,600 | 46,500 | 21,300 | 1.7 | 168,322.00 | 62,462.00 | 230,784.00 | 105,860.00 | 1.68 |
| XO | 75,300 | - | 75,300 | 75,300 | 5.93 | 474,050.00 | - | 474,050.00 | 474,050.00 | 5.92 |
| YGG | 500 | 1,000 | 1,500 | -500 | 0.18 | 2,460.00 | 4,960.00 | 7,420.00 | -2,500.00 | 0.18 |
| YUASA | 400 | - | 400 | 400 | 0.29 | 5,440.00 | - | 5,440.00 | 5,440.00 | 0.29 |
| ZEN | 55,500 | 300 | 55,800 | 55,200 | 2.93 | 469,080.00 | 2,535.00 | 471,615.00 | 466,545.00 | 2.93 |
| ZMICO | - | 111,300 | 111,300 | -111,300 | 1.54 | - | 64,154.00 | 64,154.00 | -64,154.00 | 1.52 |
| ZMICO-W4 | 4,000 | 304,000 | 308,000 | -300,000 | 7.25 | 320 | 27,320.00 | 27,640.00 | -27,000.00 | 7.23 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
