- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 25 May 2020 08:49
- Hits: 4860
NVDR Trading Data by Stock 25-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 21 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 500 | - | 500 | 500 | 0.03 | 1,248.00 | - | 1,248.00 | 1,248.00 | 0.03 |
| 7UP | - | 93,200 | 93,200 | -93,200 | 0.93 | - | 40,076.00 | 40,076.00 | -40,076.00 | 0.93 |
| 7UP-W4 | - | 100,100 | 100,100 | -100,100 | 0.92 | - | 13,012.00 | 13,012.00 | -13,012.00 | 0.92 |
| AAV | 2,528,800 | 8,972,600 | 11,501,400 | -6,443,800 | 11.99 | 4,538,544.00 | 15,956,486.00 | 20,495,030.00 | -11,417,942.00 | 11.97 |
| ABICO | 5,000 | 12,000 | 17,000 | -7,000 | 1.08 | 23,800.00 | 57,740.00 | 81,540.00 | -33,940.00 | 1.07 |
| ACAP | 1,000 | 54,000 | 55,000 | -53,000 | 0.45 | 730 | 40,184.00 | 40,914.00 | -39,454.00 | 0.45 |
| ACE | 4,591,600 | 525,700 | 5,117,300 | 4,065,900 | 9.34 | 16,588,562.00 | 1,889,044.00 | 18,477,606.00 | 14,699,518.00 | 9.38 |
| ACG | 1,200 | 74,900 | 76,100 | -73,700 | 4.19 | 1,122.00 | 72,333.00 | 73,455.00 | -71,211.00 | 4.23 |
| ADVANC | 1,258,706 | 2,189,481 | 3,448,187 | -930,775 | 34.53 | 241,211,891.00 | 419,556,511.50 | 660,768,402.50 | -178,344,620.50 | 34.52 |
| AEC | 4,300 | 241,400 | 245,700 | -237,100 | 1.17 | 1,373.00 | 83,662.00 | 85,035.00 | -82,289.00 | 1.26 |
| AEONTS | 311,100 | 299,300 | 610,400 | 11,800 | 17.28 | 41,813,300.00 | 40,134,700.00 | 81,948,000.00 | 1,678,600.00 | 17.27 |
| AGE | 20,000 | - | 20,000 | 20,000 | 0.29 | 13,800.00 | - | 13,800.00 | 13,800.00 | 0.28 |
| AH | 50,509 | 601 | 51,110 | 49,908 | 2.39 | 439,077.85 | 5,258.70 | 444,336.55 | 433,819.15 | 2.38 |
| AHC | 100 | 1,000 | 1,100 | -900 | 2.76 | 1,270.00 | 12,600.00 | 13,870.00 | -11,330.00 | 2.76 |
| AI | 286,200 | 537,200 | 823,400 | -251,000 | 5.41 | 350,048.00 | 650,108.00 | 1,000,156.00 | -300,060.00 | 5.41 |
| AIT | 3,800 | 10,000 | 13,800 | -6,200 | 3.78 | 65,730.00 | 173,000.00 | 238,730.00 | -107,270.00 | 3.78 |
| AJA | 3,417,800 | - | 3,417,800 | 3,417,800 | 11.89 | 444,317.00 | - | 444,317.00 | 444,317.00 | 11.64 |
| AKR-W1 | 100,000 | - | 100,000 | 100,000 | 1.51 | 7,000.00 | - | 7,000.00 | 7,000.00 | 1.61 |
| ALL | 359,300 | 917,000 | 1,276,300 | -557,700 | 2.46 | 1,137,992.00 | 2,925,476.00 | 4,063,468.00 | -1,787,484.00 | 2.45 |
| ALLA | - | 1,500 | 1,500 | -1,500 | 0.11 | - | 1,710.00 | 1,710.00 | -1,710.00 | 0.11 |
| ALT | 5,000 | 4,307,200 | 4,312,200 | -4,302,200 | 13.25 | 11,862.00 | 10,336,556.00 | 10,348,418.00 | -10,324,694.00 | 13.24 |
| ALT-W1 | 250,000 | 350,000 | 600,000 | -100,000 | 1.43 | 94,500.00 | 126,000.00 | 220,500.00 | -31,500.00 | 1.39 |
| AMA | 509,001 | 5,800 | 514,801 | 503,201 | 5.34 | 2,674,970.25 | 29,700.00 | 2,704,670.25 | 2,645,270.25 | 5.4 |
| AMANAH | 5,657,500 | 5,987,000 | 11,644,500 | -329,500 | 7.24 | 17,100,188.00 | 18,053,082.00 | 35,153,270.00 | -952,894.00 | 7.24 |
| AMATA | 2,888,100 | 7,463,900 | 10,352,000 | -4,575,800 | 11.42 | 39,633,090.00 | 101,888,340.00 | 141,521,430.00 | -62,255,250.00 | 11.45 |
| ANAN | 1,231,500 | 209,000 | 1,440,500 | 1,022,500 | 13.13 | 1,765,877.00 | 298,905.00 | 2,064,782.00 | 1,466,972.00 | 13.13 |
| AOT | 9,988,237 | 8,369,029 | 18,357,266 | 1,619,208 | 31.46 | 586,998,811.50 | 492,150,460.00 | 1,079,149,271.50 | 94,848,351.50 | 31.45 |
| AP | 2,788,460 | 4,883,002 | 7,671,462 | -2,094,542 | 21.01 | 13,542,836.80 | 23,736,935.76 | 37,279,772.56 | -10,194,098.96 | 20.98 |
| APCS | - | 12,700 | 12,700 | -12,700 | 3.82 | - | 52,070.00 | 52,070.00 | -52,070.00 | 3.81 |
| APP | 3,100 | 20,100 | 23,200 | -17,000 | 1.37 | 4,528.00 | 29,549.00 | 34,077.00 | -25,021.00 | 1.36 |
| APURE | - | 101,000 | 101,000 | -101,000 | 1.39 | - | 159,700.00 | 159,700.00 | -159,700.00 | 1.39 |
| APURE-W2 | 95,100 | 4,000 | 99,100 | 91,100 | 0.43 | 19,021.00 | 840 | 19,861.00 | 18,181.00 | 0.42 |
| AQ | 3,400,000 | 329,000 | 3,729,000 | 3,071,000 | 22.8 | 34,000.00 | 6,579.00 | 40,579.00 | 27,421.00 | 23.16 |
| AQUA | 2,517,900 | 2,500,900 | 5,018,800 | 17,000 | 8.83 | 1,007,160.00 | 1,000,369.00 | 2,007,529.00 | 6,791.00 | 8.76 |
| ARIN | 30,000 | - | 30,000 | 30,000 | 0.2 | 28,800.00 | - | 28,800.00 | 28,800.00 | 0.2 |
| AS | 100,300 | - | 100,300 | 100,300 | 5.8 | 152,459.00 | - | 152,459.00 | 152,459.00 | 5.84 |
| ASAP | 10,000 | 1,727,100 | 1,737,100 | -1,717,100 | 3.76 | 11,200.00 | 2,001,919.00 | 2,013,119.00 | -1,990,719.00 | 3.76 |
| ASEFA | 2,000 | - | 2,000 | 2,000 | 0.35 | 6,360.00 | - | 6,360.00 | 6,360.00 | 0.35 |
| ASIA | - | 8,000 | 8,000 | -8,000 | 7.71 | - | 29,784.00 | 29,784.00 | -29,784.00 | 7.78 |
| ASIAN | 696,200 | 452,000 | 1,148,200 | 244,200 | 5.8 | 4,492,685.00 | 2,931,515.00 | 7,424,200.00 | 1,561,170.00 | 5.84 |
| ASK | 299,000 | 324,352 | 623,352 | -25,352 | 9.41 | 5,508,540.00 | 5,945,246.90 | 11,453,786.90 | -436,706.90 | 9.39 |
| ASP | 378,700 | 25,500 | 404,200 | 353,200 | 6.87 | 591,230.00 | 39,780.00 | 631,010.00 | 551,450.00 | 6.88 |
| ATP30 | 38,000 | - | 38,000 | 38,000 | 1.07 | 30,650.00 | - | 30,650.00 | 30,650.00 | 1.07 |
| AU | 385,300 | 1,190,600 | 1,575,900 | -805,300 | 7.96 | 3,675,645.00 | 11,289,600.00 | 14,965,245.00 | -7,613,955.00 | 7.98 |
| AUCT | 39,800 | 121,900 | 161,700 | -82,100 | 3.45 | 280,775.00 | 862,070.00 | 1,142,845.00 | -581,295.00 | 3.44 |
| AWC | 18,503,634 | 17,427,056 | 35,930,690 | 1,076,578 | 21.22 | 83,759,071.20 | 79,016,603.12 | 162,775,674.32 | 4,742,468.08 | 21.27 |
| B | 200,000 | 200,000 | 400,000 | - | 3.84 | 42,000.00 | 42,000.00 | 84,000.00 | - | 3.79 |
| BA | 117,200 | 214,200 | 331,400 | -97,000 | 8.37 | 656,925.00 | 1,196,980.00 | 1,853,905.00 | -540,055.00 | 8.35 |
| BAFS | 19,300 | 45,600 | 64,900 | -26,300 | 4.55 | 437,980.00 | 1,024,540.00 | 1,462,520.00 | -586,560.00 | 4.55 |
| BAM | 12,200,110 | 9,365,839 | 21,565,949 | 2,834,271 | 6.11 | 288,756,310.00 | 221,446,149.10 | 510,202,459.10 | 67,310,160.90 | 6.1 |
| BANPU | 12,506,700 | 16,916,645 | 29,423,345 | -4,409,945 | 17.7 | 92,982,190.00 | 125,790,737.50 | 218,772,927.50 | -32,808,547.50 | 17.71 |
| BAY | 9,400 | 5,900 | 15,300 | 3,500 | 3.28 | 202,400.00 | 126,850.00 | 329,250.00 | 75,550.00 | 3.28 |
| BBL | 1,744,007 | 4,101,209 | 5,845,216 | -2,357,202 | 23.91 | 168,250,650.50 | 395,822,966.25 | 564,073,616.75 | -227,572,315.75 | 23.92 |
| BC | 10,000 | - | 10,000 | 10,000 | 4.49 | 9,800.00 | - | 9,800.00 | 9,800.00 | 4.5 |
| BCH | 1,019,400 | 1,548,700 | 2,568,100 | -529,300 | 16.88 | 14,712,790.00 | 22,382,460.00 | 37,095,250.00 | -7,669,670.00 | 16.93 |
| BCP | 239,200 | 754,500 | 993,700 | -515,300 | 16.83 | 5,043,150.00 | 15,918,450.00 | 20,961,600.00 | -10,875,300.00 | 16.79 |
| BCPG | 663,400 | 688,000 | 1,351,400 | -24,600 | 7.87 | 10,988,500.00 | 11,419,910.00 | 22,408,410.00 | -431,410.00 | 7.84 |
| BCT | - | 10,000 | 10,000 | -10,000 | 37.88 | - | 360,000.00 | 360,000.00 | -360,000.00 | 37.82 |
| BDMS | 5,182,705 | 5,802,901 | 10,985,606 | -620,196 | 22.29 | 108,179,154.00 | 121,144,280.80 | 229,323,434.80 | -12,965,126.80 | 22.3 |
| BEAUTY | 6,248,000 | 12,225,300 | 18,473,300 | -5,977,300 | 10.26 | 11,186,064.00 | 21,673,078.00 | 32,859,142.00 | -10,487,014.00 | 10.28 |
| BEC | 8,817,300 | 4,920,800 | 13,738,100 | 3,896,500 | 22.05 | 39,789,682.00 | 22,158,624.00 | 61,948,306.00 | 17,631,058.00 | 22.01 |
| BEM | 13,366,900 | 13,291,660 | 26,658,560 | 75,240 | 23.97 | 128,227,565.00 | 127,493,539.00 | 255,721,104.00 | 734,026.00 | 23.99 |
| BFIT | 499,112 | 758,912 | 1,258,024 | -259,800 | 7.16 | 15,900,013.00 | 23,974,694.00 | 39,874,707.00 | -8,074,681.00 | 7.13 |
| BGC | 165,600 | 668,000 | 833,600 | -502,400 | 8.95 | 1,771,020.00 | 7,147,890.00 | 8,918,910.00 | -5,376,870.00 | 8.9 |
| BGRIM | 2,203,602 | 4,404,809 | 6,608,411 | -2,201,207 | 19.88 | 111,697,499.00 | 223,740,284.00 | 335,437,783.00 | -112,042,785.00 | 19.89 |
| BH | 427,600 | 458,700 | 886,300 | -31,100 | 24.12 | 46,638,200.00 | 50,147,300.00 | 96,785,500.00 | -3,509,100.00 | 24.14 |
| BIG | 325,400 | 291,300 | 616,700 | 34,100 | 1.94 | 168,346.00 | 146,671.00 | 315,017.00 | 21,675.00 | 1.92 |
| BJC | 2,488,800 | 3,019,700 | 5,508,500 | -530,900 | 27.95 | 100,527,875.00 | 121,514,100.00 | 222,041,975.00 | -20,986,225.00 | 27.99 |
| BJCHI | - | 21,000 | 21,000 | -21,000 | 0.4 | - | 39,070.00 | 39,070.00 | -39,070.00 | 0.4 |
| BKD | - | 30,000 | 30,000 | -30,000 | 23.92 | - | 59,400.00 | 59,400.00 | -59,400.00 | 23.89 |
| BKI | 400 | - | 400 | 400 | 1.74 | 112,700.00 | - | 112,700.00 | 112,700.00 | 1.74 |
| BLA | 61,300 | 122,800 | 184,100 | -61,500 | 7.48 | 919,070.00 | 1,838,830.00 | 2,757,900.00 | -919,760.00 | 7.47 |
| BLAND | 506,900 | 710,100 | 1,217,000 | -203,200 | 10.66 | 536,114.00 | 749,406.00 | 1,285,520.00 | -213,292.00 | 10.65 |
| BM-W1 | 80,000 | 700 | 80,700 | 79,300 | 0.67 | 4,800.00 | 42 | 4,842.00 | 4,758.00 | 0.65 |
| BOL | 16,000 | - | 16,000 | 16,000 | 3.05 | 53,120.00 | - | 53,120.00 | 53,120.00 | 3.03 |
| BPP | 2,090,100 | 1,301,500 | 3,391,600 | 788,600 | 14.43 | 34,695,400.00 | 21,580,920.00 | 56,276,320.00 | 13,114,480.00 | 14.43 |
| BROOK | 5,000,000 | 380,000 | 5,380,000 | 4,620,000 | 36.48 | 1,850,000.00 | 140,600.00 | 1,990,600.00 | 1,709,400.00 | 36.48 |
| BTS | 10,494,260 | 13,777,890 | 24,272,150 | -3,283,630 | 35.03 | 124,583,619.00 | 163,141,912.00 | 287,725,531.00 | -38,558,293.00 | 35.01 |
| BTS-W5 | 1,230,100 | 4,579,527 | 5,809,627 | -3,349,427 | 2.34 | 1,627,940.00 | 6,183,651.09 | 7,811,591.09 | -4,555,711.09 | 2.38 |
| B-W5 | 1,000 | 1,000,000 | 1,001,000 | -999,000 | 11.76 | 50 | 50,000.00 | 50,050.00 | -49,950.00 | 11.65 |
| BWG | 156,500 | 652,900 | 809,400 | -496,400 | 1.89 | 59,470.00 | 248,102.00 | 307,572.00 | -188,632.00 | 1.89 |
| CAZ | 30,000 | 30,000 | 60,000 | - | 5.92 | 49,200.00 | 49,800.00 | 99,000.00 | -600 | 5.96 |
| CBG | 1,234,700 | 752,400 | 1,987,100 | 482,300 | 21.37 | 120,019,750.00 | 73,911,500.00 | 193,931,250.00 | 46,108,250.00 | 21.33 |
| CCET | 32,100 | 665,678 | 697,778 | -633,578 | 12.1 | 47,186.00 | 981,254.61 | 1,028,440.61 | -934,068.61 | 12.07 |
| CEN | 200 | - | 200 | 200 | 0.04 | 114 | - | 114 | 114 | 0.04 |
| CENTEL | 1,150,000 | 1,471,857 | 2,621,857 | -321,857 | 19.03 | 23,949,880.00 | 30,444,030.40 | 54,393,910.40 | -6,494,150.40 | 18.98 |
| CFRESH | 12,000 | - | 12,000 | 12,000 | 0.22 | 24,360.00 | - | 24,360.00 | 24,360.00 | 0.21 |
| CGD-W4 | 130,000 | 130,000 | 260,000 | - | 2.75 | 6,500.00 | 7,800.00 | 14,300.00 | -1,300.00 | 2.49 |
| CGH | 25,400 | 75,000 | 100,400 | -49,600 | 0.16 | 19,673.00 | 57,100.00 | 76,773.00 | -37,427.00 | 0.16 |
| CGH-W3 | 9,720,600 | 4,500,000 | 14,220,600 | 5,220,600 | 8.02 | 343,824.00 | 180,000.00 | 523,824.00 | 163,824.00 | 7.6 |
| CHAYO | 213,500 | 1,448,000 | 1,661,500 | -1,234,500 | 6.5 | 1,327,710.00 | 9,189,755.00 | 10,517,465.00 | -7,862,045.00 | 6.48 |
| CHG | 13,467,100 | 8,887,700 | 22,354,800 | 4,579,400 | 15.28 | 34,165,966.00 | 22,575,140.00 | 56,741,106.00 | 11,590,826.00 | 15.3 |
| CHO | 1,000 | - | 1,000 | 1,000 | 0.04 | 430 | - | 430 | 430 | 0.04 |
| CHO-W2 | 375,100 | 280,100 | 655,200 | 95,000 | 7.14 | 21,556.00 | 16,806.00 | 38,362.00 | 4,750.00 | 7.06 |
| CIMBT | 141,100 | 1,055,500 | 1,196,600 | -914,400 | 13.26 | 80,676.00 | 601,635.00 | 682,311.00 | -520,959.00 | 13.15 |
| CK | 1,393,500 | 1,519,600 | 2,913,100 | -126,100 | 16.07 | 21,887,990.00 | 23,887,910.00 | 45,775,900.00 | -1,999,920.00 | 16.11 |
| CKP | 2,811,700 | 4,566,900 | 7,378,600 | -1,755,200 | 11.69 | 12,496,808.00 | 20,256,238.00 | 32,753,046.00 | -7,759,430.00 | 11.69 |
| CMAN | 27,000 | 57,200 | 84,200 | -30,200 | 2.38 | 37,090.00 | 77,962.00 | 115,052.00 | -40,872.00 | 2.37 |
| CMC | - | 38,900 | 38,900 | -38,900 | 3.73 | - | 28,008.00 | 28,008.00 | -28,008.00 | 3.83 |
| CMO | 61,600 | - | 61,600 | 61,600 | 8.99 | 55,440.00 | - | 55,440.00 | 55,440.00 | 8.99 |
| CNT | 20,000 | 53,800 | 73,800 | -33,800 | 3.22 | 22,000.00 | 59,566.00 | 81,566.00 | -37,566.00 | 3.16 |
| COL | 7,900 | 2,427 | 10,327 | 5,473 | 1.31 | 111,690.00 | 34,350.70 | 146,040.70 | 77,339.30 | 1.3 |
| COM7 | 3,485,300 | 2,029,700 | 5,515,000 | 1,455,600 | 14.66 | 85,515,710.00 | 50,029,970.00 | 135,545,680.00 | 35,485,740.00 | 14.66 |
| CPALL | 4,780,108 | 6,065,793 | 10,845,901 | -1,285,685 | 19.21 | 333,004,197.50 | 422,731,211.75 | 755,735,409.25 | -89,727,014.25 | 19.21 |
| CPF | 11,457,300 | 12,152,081 | 23,609,381 | -694,781 | 31.63 | 331,896,350.00 | 352,307,627.25 | 684,203,977.25 | -20,411,277.25 | 31.73 |
| CPH | 100 | - | 100 | 100 | 0.32 | 340 | - | 340 | 340 | 0.34 |
| CPN | 2,617,000 | 4,982,300 | 7,599,300 | -2,365,300 | 22.46 | 131,532,950.00 | 251,126,200.00 | 382,659,150.00 | -119,593,250.00 | 22.4 |
| CPR | 5,000 | 2,300 | 7,300 | 2,700 | 0.09 | 17,200.00 | 7,912.00 | 25,112.00 | 9,288.00 | 0.09 |
| CPW | - | 110,000 | 110,000 | -110,000 | 0.46 | - | 132,300.00 | 132,300.00 | -132,300.00 | 0.46 |
| CRANE | 20,000 | 150,000 | 170,000 | -130,000 | 2.08 | 54,800.00 | 406,260.00 | 461,060.00 | -351,460.00 | 2.07 |
| CRANE-W1 | 30,000 | 80,000 | 110,000 | -50,000 | 4.06 | 16,780.00 | 43,798.00 | 60,578.00 | -27,018.00 | 4.16 |
| CRC | 6,029,058 | 1,673,151 | 7,702,209 | 4,355,907 | 41.1 | 217,258,734.50 | 60,391,135.50 | 277,649,870.00 | 156,867,599.00 | 41.09 |
| CSC | 10,405 | - | 10,405 | 10,405 | 16.3 | 488,294.25 | - | 488,294.25 | 488,294.25 | 16.27 |
| CSS | 957,700 | 604,400 | 1,562,100 | 353,300 | 6.16 | 1,109,493.00 | 701,893.00 | 1,811,386.00 | 407,600.00 | 6.15 |
| DCC | 604,900 | 95,300 | 700,200 | 509,600 | 11.94 | 1,116,891.00 | 176,452.00 | 1,293,343.00 | 940,439.00 | 11.95 |
| DCC-W1 | 98,000 | 100 | 98,100 | 97,900 | 1.35 | 47,940.00 | 49 | 47,989.00 | 47,891.00 | 1.34 |
| DCON | 80,000 | 80,000 | 160,000 | - | 4.77 | 21,600.00 | 21,600.00 | 43,200.00 | - | 4.75 |
| DCORP | 147,500 | 8,000 | 155,500 | 139,500 | 3.11 | 45,745.00 | 2,640.00 | 48,385.00 | 43,105.00 | 2.98 |
| DDD | 4,600 | 3,500 | 8,100 | 1,100 | 3.8 | 77,680.00 | 59,060.00 | 136,740.00 | 18,620.00 | 3.83 |
| DELTA | 192,802 | 667,500 | 860,302 | -474,698 | 42.17 | 11,323,317.50 | 39,095,425.00 | 50,418,742.50 | -27,772,107.50 | 42.19 |
| DEMCO | 141,500 | 10,000 | 151,500 | 131,500 | 27.24 | 333,006.00 | 23,600.00 | 356,606.00 | 309,406.00 | 27.31 |
| DOD | 127,000 | 620,500 | 747,500 | -493,500 | 10.04 | 803,290.00 | 3,942,620.00 | 4,745,910.00 | -3,139,330.00 | 10.02 |
| DOD-W1 | 102,000 | 120,000 | 222,000 | -18,000 | 0.76 | 51,980.00 | 58,800.00 | 110,780.00 | -6,820.00 | 0.76 |
| DOHOME | 234,400 | 486,300 | 720,700 | -251,900 | 3.13 | 1,981,790.00 | 4,077,085.00 | 6,058,875.00 | -2,095,295.00 | 3.13 |
| DRT | 58,800 | 9 | 58,809 | 58,791 | 4.94 | 317,520.00 | 49.4 | 317,569.40 | 317,470.60 | 4.9 |
| DTAC | 671,800 | 870,600 | 1,542,400 | -198,800 | 26.08 | 28,521,375.00 | 37,144,175.00 | 65,665,550.00 | -8,622,800.00 | 25.98 |
| DTC | - | 55,800 | 55,800 | -55,800 | 31.28 | - | 387,810.00 | 387,810.00 | -387,810.00 | 31.33 |
| EA | 3,047,900 | 3,456,978 | 6,504,878 | -409,078 | 25.24 | 123,098,525.00 | 140,185,614.50 | 263,284,139.50 | -17,087,089.50 | 25.28 |
| EASTW | 338,500 | 61,800 | 400,300 | 276,700 | 14.26 | 3,418,850.00 | 624,180.00 | 4,043,030.00 | 2,794,670.00 | 14.26 |
| ECF | 109,700 | 94,200 | 203,900 | 15,500 | 3.48 | 119,606.00 | 104,107.00 | 223,713.00 | 15,499.00 | 3.49 |
| ECF-W3 | 10,000 | 160,000 | 170,000 | -150,000 | 3.22 | 3,700.00 | 62,100.00 | 65,800.00 | -58,400.00 | 3.27 |
| ECL | 50,000 | 100,200 | 150,200 | -50,200 | 0.65 | 40,500.00 | 82,164.00 | 122,664.00 | -41,664.00 | 0.64 |
| ECL-W3 | 105,000 | 5,000 | 110,000 | 100,000 | 0.13 | 14,650.00 | 700 | 15,350.00 | 13,950.00 | 0.12 |
| EE | 105,000 | - | 105,000 | 105,000 | 2.34 | 51,500.00 | - | 51,500.00 | 51,500.00 | 2.33 |
| EGCO | 647,100 | 813,010 | 1,460,110 | -165,910 | 28.87 | 170,446,500.00 | 214,111,240.00 | 384,557,740.00 | -43,664,740.00 | 28.9 |
| EIC | - | 5,987,300 | 5,987,300 | -5,987,300 | 1.46 | - | 658,643.00 | 658,643.00 | -658,643.00 | 1.55 |
| EKH | 536,000 | 121,700 | 657,700 | 414,300 | 15.28 | 2,386,540.00 | 542,846.00 | 2,929,386.00 | 1,843,694.00 | 15.33 |
| EMC | - | 99,600 | 99,600 | -99,600 | 1.12 | - | 14,940.00 | 14,940.00 | -14,940.00 | 1.13 |
| EMC-W6 | 2,000,000 | 1,100,000 | 3,100,000 | 900,000 | 4.87 | 80,000.00 | 44,000.00 | 124,000.00 | 36,000.00 | 4.85 |
| EP | 308,000 | 75,300 | 383,300 | 232,700 | 9.69 | 1,145,788.00 | 278,610.00 | 1,424,398.00 | 867,178.00 | 9.7 |
| EPG | 3,344,700 | 631,500 | 3,976,200 | 2,713,200 | 9.04 | 17,983,105.00 | 3,416,555.00 | 21,399,660.00 | 14,566,550.00 | 9.07 |
| EP-W3 | 5,000 | - | 5,000 | 5,000 | 0.18 | 1,900.00 | - | 1,900.00 | 1,900.00 | 0.17 |
| ERW | 4,722,634 | 6,194,500 | 10,917,134 | -1,471,866 | 18.79 | 14,097,607.98 | 18,398,508.00 | 32,496,115.98 | -4,300,900.02 | 18.89 |
| ESSO | 998,300 | 1,781,590 | 2,779,890 | -783,290 | 9.59 | 6,024,660.00 | 10,801,670.00 | 16,826,330.00 | -4,777,010.00 | 9.57 |
| ESTAR | 135,200 | - | 135,200 | 135,200 | 11.96 | 39,208.00 | - | 39,208.00 | 39,208.00 | 11.95 |
| ETE | - | 1,100 | 1,100 | -1,100 | 0.1 | - | 803 | 803 | -803 | 0.11 |
| EVER | - | 100,000 | 100,000 | -100,000 | 0.68 | - | 21,000.00 | 21,000.00 | -21,000.00 | 0.68 |
| FANCY | - | 5,000 | 5,000 | -5,000 | 1.02 | - | 2,350.00 | 2,350.00 | -2,350.00 | 1.04 |
| FLOYD | - | 215,000 | 215,000 | -215,000 | 36.04 | - | 212,350.00 | 212,350.00 | -212,350.00 | 36.03 |
| FN | 48,600 | - | 48,600 | 48,600 | 0.57 | 50,542.00 | - | 50,542.00 | 50,542.00 | 0.58 |
| FPT | 8,263 | 1,000 | 9,263 | 7,263 | 4.07 | 100,531.20 | 12,200.00 | 112,731.20 | 88,331.20 | 4.09 |
| FSMART | 108,800 | 14,700 | 123,500 | 94,100 | 5.92 | 609,785.00 | 82,150.00 | 691,935.00 | 527,635.00 | 5.91 |
| FSS | 50,400 | - | 50,400 | 50,400 | 3.94 | 55,148.00 | - | 55,148.00 | 55,148.00 | 3.86 |
| GC | 3,000 | - | 3,000 | 3,000 | 1.08 | 15,600.00 | - | 15,600.00 | 15,600.00 | 1.08 |
| GCAP | 345,700 | 328,100 | 673,800 | 17,600 | 2 | 538,671.00 | 524,195.00 | 1,062,866.00 | 14,476.00 | 2.04 |
| GEL | 100,000 | - | 100,000 | 100,000 | 1.14 | 13,000.00 | - | 13,000.00 | 13,000.00 | 1.14 |
| GFPT | 176,100 | 535,500 | 711,600 | -359,400 | 11.45 | 2,081,320.00 | 6,317,180.00 | 8,398,500.00 | -4,235,860.00 | 11.46 |
| GGC | 1,286,700 | 3,492,400 | 4,779,100 | -2,205,700 | 13.79 | 11,892,630.00 | 32,337,525.00 | 44,230,155.00 | -20,444,895.00 | 13.67 |
| GIFT | 302,500 | 168,900 | 471,400 | 133,600 | 5.32 | 739,374.00 | 418,510.00 | 1,157,884.00 | 320,864.00 | 5.36 |
| GJS | 50,000 | 217,200 | 267,200 | -167,200 | 1.22 | 4,000.00 | 17,376.00 | 21,376.00 | -13,376.00 | 1.24 |
| GL | 4,480,200 | 5,918,000 | 10,398,200 | -1,437,800 | 13.88 | 14,595,868.00 | 19,239,622.00 | 33,835,490.00 | -4,643,754.00 | 13.92 |
| GLAND | 100 | 100 | 200 | - | 0.16 | 208 | 210 | 418 | -2 | 0.15 |
| GLOBAL | 3,172,600 | 3,806,076 | 6,978,676 | -633,476 | 47.53 | 45,833,890.00 | 54,769,772.00 | 100,603,662.00 | -8,935,882.00 | 47.53 |
| GLOCON | 203,700 | 20,000 | 223,700 | 183,700 | 1.83 | 111,924.00 | 10,800.00 | 122,724.00 | 101,124.00 | 1.87 |
| GLOCON-W4 | 50,000 | - | 50,000 | 50,000 | 0.24 | 10,000.00 | - | 10,000.00 | 10,000.00 | 0.24 |
| GOLD | - | 2,300 | 2,300 | -2,300 | 0.11 | - | 19,320.00 | 19,320.00 | -19,320.00 | 0.11 |
| GPSC | 1,401,800 | 2,573,900 | 3,975,700 | -1,172,100 | 11.72 | 107,242,675.00 | 197,117,025.00 | 304,359,700.00 | -89,874,350.00 | 11.73 |
| GULF | 13,174,306 | 32,619,962 | 45,794,268 | -19,445,656 | 16.17 | 527,258,969.50 | 1,308,410,355.00 | 1,835,669,324.50 | -781,151,385.50 | 16.14 |
| GUNKUL | 19,921,603 | 5,824,300 | 25,745,903 | 14,097,303 | 20.48 | 58,707,766.70 | 17,211,376.00 | 75,919,142.70 | 41,496,390.70 | 20.46 |
| GYT | - | 100 | 100 | -100 | 8.33 | - | 20,600.00 | 20,600.00 | -20,600.00 | 8.46 |
| HANA | 769,200 | 319,858 | 1,089,058 | 449,342 | 22.59 | 23,015,100.00 | 9,509,900.50 | 32,525,000.50 | 13,505,199.50 | 22.56 |
| HFT | 43,500 | 25,900 | 69,400 | 17,600 | 2.59 | 130,992.00 | 78,932.00 | 209,924.00 | 52,060.00 | 2.6 |
| HMPRO | 5,278,658 | 6,006,900 | 11,285,558 | -728,242 | 26.82 | 76,647,630.00 | 87,542,750.00 | 164,190,380.00 | -10,895,120.00 | 26.87 |
| HPT-W1 | 10,000 | - | 10,000 | 10,000 | 0.21 | 2,700.00 | - | 2,700.00 | 2,700.00 | 0.22 |
| HTC | 187,503 | 50,000 | 237,503 | 137,503 | 12.55 | 3,447,704.60 | 919,160.00 | 4,366,864.60 | 2,528,544.60 | 12.58 |
| HTECH | 18,400 | 3,400 | 21,800 | 15,000 | 1.34 | 42,320.00 | 7,792.00 | 50,112.00 | 34,528.00 | 1.34 |
| HUMAN | 7,000 | 11,300 | 18,300 | -4,300 | 3.1 | 55,170.00 | 88,390.00 | 143,560.00 | -33,220.00 | 3.1 |
| ICHI | 856,600 | 376,300 | 1,232,900 | 480,300 | 4.93 | 5,811,040.00 | 2,596,215.00 | 8,407,255.00 | 3,214,825.00 | 4.89 |
| ICN | 1,200 | 500 | 1,700 | 700 | 0.35 | 1,985.00 | 828 | 2,813.00 | 1,157.00 | 0.35 |
| IFS | 20,000 | - | 20,000 | 20,000 | 1.33 | 52,400.00 | - | 52,400.00 | 52,400.00 | 1.32 |
| IHL | 50,000 | - | 50,000 | 50,000 | 0.79 | 106,000.00 | - | 106,000.00 | 106,000.00 | 0.79 |
| III | 861,100 | 201,800 | 1,062,900 | 659,300 | 6.03 | 3,834,450.00 | 900,990.00 | 4,735,440.00 | 2,933,460.00 | 5.97 |
| ILINK | 45,500 | 11,400 | 56,900 | 34,100 | 1.3 | 147,524.00 | 37,692.00 | 185,216.00 | 109,832.00 | 1.29 |
| ILM | 119,300 | 135,200 | 254,500 | -15,900 | 2.14 | 1,438,790.00 | 1,612,080.00 | 3,050,870.00 | -173,290.00 | 2.15 |
| INET | - | 200,000 | 200,000 | -200,000 | 11.12 | - | 413,000.00 | 413,000.00 | -413,000.00 | 11.06 |
| INSET | 96,900 | 800 | 97,700 | 96,100 | 2.32 | 239,508.00 | 1,984.00 | 241,492.00 | 237,524.00 | 2.32 |
| INTUCH | 2,465,700 | 3,555,000 | 6,020,700 | -1,089,300 | 42.58 | 131,966,875.00 | 190,426,425.00 | 322,393,300.00 | -58,459,550.00 | 42.58 |
| IP | 61,900 | 30,600 | 92,500 | 31,300 | 3.09 | 454,345.00 | 220,380.00 | 674,725.00 | 233,965.00 | 3.11 |
| IRC | 800 | - | 800 | 800 | 0.3 | 10,880.00 | - | 10,880.00 | 10,880.00 | 0.3 |
| IRPC | 20,349,800 | 10,564,890 | 30,914,690 | 9,784,910 | 18.61 | 59,091,784.00 | 30,719,316.80 | 89,811,100.80 | 28,372,467.20 | 18.61 |
| ITD | 8,204,005 | 15,069,300 | 23,273,305 | -6,865,295 | 26.91 | 9,635,408.05 | 17,840,727.00 | 27,476,135.05 | -8,205,318.95 | 26.95 |
| ITEL | 896,500 | 894,200 | 1,790,700 | 2,300 | 4.42 | 2,053,836.00 | 2,077,086.00 | 4,130,922.00 | -23,250.00 | 4.33 |
| ITEL-W1 | 4,140,400 | 2,523,200 | 6,663,600 | 1,617,200 | 3.2 | 1,601,778.00 | 982,880.00 | 2,584,658.00 | 618,898.00 | 3 |
| IVL | 6,487,900 | 5,010,012 | 11,497,912 | 1,477,888 | 28.9 | 201,823,250.00 | 155,860,775.00 | 357,684,025.00 | 45,962,475.00 | 28.94 |
| J | 100,000 | 130,000 | 230,000 | -30,000 | 0.82 | 69,000.00 | 87,200.00 | 156,200.00 | -18,200.00 | 0.82 |
| JAS | 10,500,600 | 11,279,699 | 21,780,299 | -779,099 | 23.18 | 39,829,108.00 | 42,662,880.68 | 82,491,988.68 | -2,833,772.68 | 23.18 |
| JAS-W3 | 180,000 | 68,615 | 248,615 | 111,385 | 1.14 | 104,500.00 | 40,353.75 | 144,853.75 | 64,146.25 | 1.15 |
| JCK | 30,000 | - | 30,000 | 30,000 | 1.48 | 21,600.00 | - | 21,600.00 | 21,600.00 | 1.5 |
| JKN | 103,900 | 682,800 | 786,700 | -578,900 | 6.37 | 541,355.00 | 3,544,940.00 | 4,086,295.00 | -3,003,585.00 | 6.37 |
| JMART | 1,529,800 | 1,430,300 | 2,960,100 | 99,500 | 11.06 | 12,738,890.00 | 11,933,320.00 | 24,672,210.00 | 805,570.00 | 11.03 |
| JMT | 1,697,300 | 1,080,339 | 2,777,639 | 616,961 | 16.97 | 34,733,010.00 | 22,212,723.40 | 56,945,733.40 | 12,520,286.60 | 16.96 |
| JMT-W2 | 67,600 | 5,000 | 72,600 | 62,600 | 3.95 | 271,856.00 | 20,000.00 | 291,856.00 | 251,856.00 | 3.92 |
| JSP | 20,000 | 400,000 | 420,000 | -380,000 | 0.84 | 5,100.00 | 104,000.00 | 109,100.00 | -98,900.00 | 0.86 |
| JTS | - | 20,000 | 20,000 | -20,000 | 5.66 | - | 18,200.00 | 18,200.00 | -18,200.00 | 5.65 |
| JUBILE | 400 | - | 400 | 400 | 0.03 | 6,280.00 | - | 6,280.00 | 6,280.00 | 0.03 |
| JWD | 205,700 | 82,100 | 287,800 | 123,600 | 3.17 | 1,362,615.00 | 540,860.00 | 1,903,475.00 | 821,755.00 | 3.17 |
| K | - | 5,100 | 5,100 | -5,100 | 3.94 | - | 3,672.00 | 3,672.00 | -3,672.00 | 3.92 |
| KAMART | 700,500 | 128,400 | 828,900 | 572,100 | 7.06 | 2,031,078.00 | 368,604.00 | 2,399,682.00 | 1,662,474.00 | 7.06 |
| KBANK | 3,557,144 | 6,017,857 | 9,575,001 | -2,460,713 | 36.77 | 310,524,217.50 | 525,299,285.25 | 835,823,502.75 | -214,775,067.75 | 36.74 |
| KCE | 4,260,800 | 4,048,600 | 8,309,400 | 212,200 | 16.87 | 73,786,270.00 | 70,028,350.00 | 143,814,620.00 | 3,757,920.00 | 16.86 |
| KGI | 614,900 | 432,000 | 1,046,900 | 182,900 | 6.69 | 2,151,024.00 | 1,507,374.00 | 3,658,398.00 | 643,650.00 | 6.7 |
| KIAT | - | 192,000 | 192,000 | -192,000 | 1.22 | - | 80,640.00 | 80,640.00 | -80,640.00 | 1.21 |
| KKP | 1,321,160 | 1,807,500 | 3,128,660 | -486,340 | 18.32 | 55,247,720.00 | 75,635,500.00 | 130,883,220.00 | -20,387,780.00 | 18.33 |
| KSL | 231,700 | 248,000 | 479,700 | -16,300 | 2.37 | 484,086.00 | 521,342.00 | 1,005,428.00 | -37,256.00 | 2.38 |
| KTB | 24,790,736 | 11,182,819 | 35,973,555 | 13,607,917 | 39 | 244,450,156.40 | 110,237,142.15 | 354,687,298.55 | 134,213,014.25 | 39 |
| KTC | 5,128,600 | 3,658,800 | 8,787,400 | 1,469,800 | 30.31 | 193,986,500.00 | 137,828,300.00 | 331,814,800.00 | 56,158,200.00 | 30.32 |
| KWG | 1,000 | 19,000 | 20,000 | -18,000 | 3.78 | 830 | 15,530.00 | 16,360.00 | -14,700.00 | 3.77 |
| KYE | 2,000 | 5,500 | 7,500 | -3,500 | 21.26 | 620,000.00 | 1,701,900.00 | 2,321,900.00 | -1,081,900.00 | 21.26 |
| LANNA | - | 14,700 | 14,700 | -14,700 | 4.6 | - | 102,165.00 | 102,165.00 | -102,165.00 | 4.61 |
| LEE | 56,000 | 52,900 | 108,900 | 3,100 | 19.47 | 121,040.00 | 114,264.00 | 235,304.00 | 6,776.00 | 19.52 |
| LH | 10,672,800 | 9,040,608 | 19,713,408 | 1,632,192 | 21.5 | 74,142,485.00 | 62,884,529.80 | 137,027,014.80 | 11,257,955.20 | 21.52 |
| LHFG | 166,400 | 500,400 | 666,800 | -334,000 | 13.08 | 167,613.00 | 505,412.00 | 673,025.00 | -337,799.00 | 13.03 |
| LHK | 44,000 | - | 44,000 | 44,000 | 8.91 | 106,440.00 | - | 106,440.00 | 106,440.00 | 8.94 |
| LIT | - | 31,900 | 31,900 | -31,900 | 0.89 | - | 100,848.00 | 100,848.00 | -100,848.00 | 0.88 |
| LIT-W1 | - | 20,000 | 20,000 | -20,000 | 0.08 | - | 12,800.00 | 12,800.00 | -12,800.00 | 0.08 |
| LOXLEY | 761,020 | 776,200 | 1,537,220 | -15,180 | 6.51 | 1,169,557.80 | 1,185,090.00 | 2,354,647.80 | -15,532.20 | 6.57 |
| LPH | 1,100 | - | 1,100 | 1,100 | 0.26 | 4,466.00 | - | 4,466.00 | 4,466.00 | 0.26 |
| LPN | 1,528,900 | 612,200 | 2,141,100 | 916,700 | 9.65 | 6,831,098.00 | 2,736,806.00 | 9,567,904.00 | 4,094,292.00 | 9.67 |
| LST | 61,000 | - | 61,000 | 61,000 | 7.77 | 269,170.00 | - | 269,170.00 | 269,170.00 | 7.78 |
| M | 77,300 | 49,700 | 127,000 | 27,600 | 2.78 | 4,209,600.00 | 2,704,675.00 | 6,914,275.00 | 1,504,925.00 | 2.77 |
| MACO | 111,100 | 6,232,200 | 6,343,300 | -6,121,100 | 30.77 | 80,124.00 | 4,477,501.00 | 4,557,625.00 | -4,397,377.00 | 30.73 |
| MACO-W2 | - | 3,000,000 | 3,000,000 | -3,000,000 | 9.68 | - | 240,000.00 | 240,000.00 | -240,000.00 | 9.85 |
| MAJOR | 716,000 | 2,316,806 | 3,032,806 | -1,600,806 | 11.15 | 10,919,930.00 | 35,166,183.60 | 46,086,113.60 | -24,246,253.60 | 11.12 |
| MAKRO | 51,700 | 90,600 | 142,300 | -38,900 | 4.16 | 1,864,300.00 | 3,262,025.00 | 5,126,325.00 | -1,397,725.00 | 4.17 |
| MALEE | 519,400 | 279,300 | 798,700 | 240,100 | 7.31 | 3,972,935.00 | 2,110,880.00 | 6,083,815.00 | 1,862,055.00 | 7.34 |
| MAX | 5,288,000 | 104,700 | 5,392,700 | 5,183,300 | 20.24 | 52,880.00 | 2,094.00 | 54,974.00 | 50,786.00 | 17.63 |
| MBAX | 20,400 | - | 20,400 | 20,400 | 4.17 | 82,616.00 | - | 82,616.00 | 82,616.00 | 4.15 |
| MBK | 208,200 | 699,504 | 907,704 | -491,304 | 34.69 | 3,168,170.00 | 10,629,260.00 | 13,797,430.00 | -7,461,090.00 | 34.72 |
| MBKET | 30,000 | - | 30,000 | 30,000 | 4.39 | 203,000.00 | - | 203,000.00 | 203,000.00 | 4.37 |
| MC | 304,600 | 538,100 | 842,700 | -233,500 | 9.68 | 2,572,200.00 | 4,513,835.00 | 7,086,035.00 | -1,941,635.00 | 9.71 |
| MCS | 208,100 | 58,000 | 266,100 | 150,100 | 5.64 | 2,188,100.00 | 612,290.00 | 2,800,390.00 | 1,575,810.00 | 5.63 |
| MEGA | 198,100 | 211,600 | 409,700 | -13,500 | 6.28 | 6,744,200.00 | 7,206,225.00 | 13,950,425.00 | -462,025.00 | 6.29 |
| META | 3,000 | 154,900 | 157,900 | -151,900 | 0.67 | 1,080.00 | 57,313.00 | 58,393.00 | -56,233.00 | 0.67 |
| META-W4 | 286,921 | 252,200 | 539,121 | 34,721 | 16.74 | 11,476.63 | 12,588.00 | 24,064.63 | -1,111.37 | 15.5 |
| METCO | 500 | 32 | 532 | 468 | 1.71 | 62,750.00 | 3,936.00 | 66,686.00 | 58,814.00 | 1.68 |
| MFEC | 22,700 | - | 22,700 | 22,700 | 2.63 | 105,032.00 | - | 105,032.00 | 105,032.00 | 2.63 |
| MGT | - | 39,600 | 39,600 | -39,600 | 5.91 | - | 70,884.00 | 70,884.00 | -70,884.00 | 5.93 |
| MIDA | 60,000 | 60,000 | 120,000 | - | 8.25 | 19,200.00 | 19,200.00 | 38,400.00 | - | 8.19 |
| MILL | 50,000 | 92,700 | 142,700 | -42,700 | 2.31 | 30,000.00 | 52,839.00 | 82,839.00 | -22,839.00 | 2.3 |
| MILL-W4 | - | 40,000 | 40,000 | -40,000 | 0.15 | - | 2,400.00 | 2,400.00 | -2,400.00 | 0.15 |
| MINT | 32,535,952 | 24,450,275 | 56,986,227 | 8,085,677 | 19.49 | 559,936,930.20 | 423,280,835.30 | 983,217,765.50 | 136,656,094.90 | 19.55 |
| MINT-W6 | 37,300 | 13,715 | 51,015 | 23,585 | 0.21 | 53,042.00 | 19,991.30 | 73,033.30 | 33,050.70 | 0.21 |
| MITSIB | 100 | 100 | 200 | - | 0 | 95 | 97 | 192 | -2 | 0 |
| MJD | 1,000 | 300 | 1,300 | 700 | 0.01 | 1,760.00 | 528 | 2,288.00 | 1,232.00 | 0.01 |
| MK | - | 2,100 | 2,100 | -2,100 | 0.38 | - | 5,166.00 | 5,166.00 | -5,166.00 | 0.38 |
| MODERN | - | 2,600 | 2,600 | -2,600 | 0.07 | - | 6,090.00 | 6,090.00 | -6,090.00 | 0.07 |
| MONO | 1,876,600 | 432,600 | 2,309,200 | 1,444,000 | 8.69 | 4,933,644.00 | 1,126,584.00 | 6,060,228.00 | 3,807,060.00 | 8.65 |
| MOONG | 406,205 | 346,200 | 752,405 | 60,005 | 3.36 | 1,519,337.70 | 1,305,560.00 | 2,824,897.70 | 213,777.70 | 3.39 |
| MPIC | 5,000 | 5,000 | 10,000 | - | 6.94 | 6,150.00 | 6,550.00 | 12,700.00 | -400 | 7.02 |
| MSC | - | 15,000 | 15,000 | -15,000 | 8.45 | - | 76,500.00 | 76,500.00 | -76,500.00 | 8.49 |
| MTC | 4,289,100 | 4,942,500 | 9,231,600 | -653,400 | 20.07 | 243,489,350.00 | 280,333,025.00 | 523,822,375.00 | -36,843,675.00 | 20.08 |
| MVP | - | 24,100 | 24,100 | -24,100 | 2.35 | - | 28,638.00 | 28,638.00 | -28,638.00 | 2.38 |
| NBC | 7,500 | - | 7,500 | 7,500 | 2.15 | 4,210.00 | - | 4,210.00 | 4,210.00 | 2.15 |
| NER | 8,531,005 | 4,181,500 | 12,712,505 | 4,349,505 | 11.41 | 20,588,929.90 | 10,136,320.00 | 30,725,249.90 | 10,452,609.90 | 11.46 |
| NETBAY | 96,500 | 30,800 | 127,300 | 65,700 | 10.23 | 3,406,250.00 | 1,089,425.00 | 4,495,675.00 | 2,316,825.00 | 10.26 |
| NEWS-W6 | 91,500 | - | 91,500 | 91,500 | 50 | 915 | - | 915 | 915 | 50 |
| NEX | 7,232,800 | 3,360,000 | 10,592,800 | 3,872,800 | 11.85 | 28,922,824.00 | 13,350,540.00 | 42,273,364.00 | 15,572,284.00 | 11.91 |
| NFC | - | 4,500 | 4,500 | -4,500 | 2.77 | - | 8,820.00 | 8,820.00 | -8,820.00 | 3.01 |
| NFC-W1 | 2,000 | 1,000 | 3,000 | 1,000 | 0.08 | 1,540.00 | 770 | 2,310.00 | 770 | 0.07 |
| NOBLE | 44,300 | 36,400 | 80,700 | 7,900 | 3.09 | 504,850.00 | 413,010.00 | 917,860.00 | 91,840.00 | 3.09 |
| NOK | - | 20,000 | 20,000 | -20,000 | 4.88 | - | 20,600.00 | 20,600.00 | -20,600.00 | 4.87 |
| NUSA | - | 5,000 | 5,000 | -5,000 | 0.05 | - | 1,700.00 | 1,700.00 | -1,700.00 | 0.05 |
| NVD | - | 17,600 | 17,600 | -17,600 | 2.74 | - | 18,480.00 | 18,480.00 | -18,480.00 | 2.7 |
| NWR | 102,000 | 100,000 | 202,000 | 2,000 | 3.19 | 44,880.00 | 43,000.00 | 87,880.00 | 1,880.00 | 3.14 |
| NYT | 276,100 | 122,700 | 398,800 | 153,400 | 1.07 | 858,858.00 | 382,458.00 | 1,241,316.00 | 476,400.00 | 1.06 |
| OCEAN | 1,000 | - | 1,000 | 1,000 | 0.06 | 870 | - | 870 | 870 | 0.06 |
| OISHI | 500 | - | 500 | 500 | 1.66 | 20,500.00 | - | 20,500.00 | 20,500.00 | 1.65 |
| ORI | 2,388,900 | 2,947,000 | 5,335,900 | -558,100 | 10.96 | 11,164,798.00 | 13,823,678.00 | 24,988,476.00 | -2,658,880.00 | 10.94 |
| ORI-W1 | 50,500 | 100,000 | 150,500 | -49,500 | 0.53 | 14,655.00 | 29,000.00 | 43,655.00 | -14,345.00 | 0.51 |
| OSP | 564,500 | 983,200 | 1,547,700 | -418,700 | 10.02 | 23,616,425.00 | 41,064,600.00 | 64,681,025.00 | -17,448,175.00 | 9.99 |
| OTO | 64,200 | 4,500 | 68,700 | 59,700 | 14.45 | 167,210.00 | 11,636.00 | 178,846.00 | 155,574.00 | 14.46 |
| PAF | 4,000 | - | 4,000 | 4,000 | 0.41 | 2,160.00 | - | 2,160.00 | 2,160.00 | 0.42 |
| PATO | - | 1,000 | 1,000 | -1,000 | 6.91 | - | 8,950.00 | 8,950.00 | -8,950.00 | 6.89 |
| PB | 300 | - | 300 | 300 | 1.14 | 21,000.00 | - | 21,000.00 | 21,000.00 | 1.14 |
| PCSGH | - | 600 | 600 | -600 | 0.74 | - | 2,664.00 | 2,664.00 | -2,664.00 | 0.74 |
| PDI | 300 | 1 | 301 | 299 | 0.01 | 1,695.00 | 5.5 | 1,700.50 | 1,689.50 | 0.01 |
| PDI-W1 | 1,664,800 | 1,815,800 | 3,480,600 | -151,000 | 3.34 | 1,259,464.00 | 1,392,040.00 | 2,651,504.00 | -132,576.00 | 3.49 |
| PERM | 500 | 50,000 | 50,500 | -49,500 | 3.09 | 324 | 31,500.00 | 31,824.00 | -31,176.00 | 3.07 |
| PERM-W1 | 107,600 | - | 107,600 | 107,600 | 1.63 | 15,891.00 | - | 15,891.00 | 15,891.00 | 1.67 |
| PF | 5,738,910 | 2,515,300 | 8,254,210 | 3,223,610 | 4.41 | 2,008,828.70 | 904,288.00 | 2,913,116.70 | 1,104,540.70 | 4.43 |
| PHOL | 17,000 | 2,041 | 19,041 | 14,959 | 0.3 | 41,420.00 | 4,980.04 | 46,400.04 | 36,439.96 | 0.3 |
| PIMO | 52,900 | 136,500 | 189,400 | -83,600 | 0.44 | 64,122.00 | 165,696.00 | 229,818.00 | -101,574.00 | 0.44 |
| PK | - | 5,000 | 5,000 | -5,000 | 0.67 | - | 5,900.00 | 5,900.00 | -5,900.00 | 0.67 |
| PL | 23,000 | 4,100 | 27,100 | 18,900 | 1.43 | 46,140.00 | 8,752.00 | 54,892.00 | 37,388.00 | 1.41 |
| PLANB | 2,684,100 | 3,486,800 | 6,170,900 | -802,700 | 16.7 | 14,647,720.00 | 18,966,665.00 | 33,614,385.00 | -4,318,945.00 | 16.76 |
| PLAT | 148,400 | 1,234,231 | 1,382,631 | -1,085,831 | 15.2 | 394,896.00 | 3,341,453.70 | 3,736,349.70 | -2,946,557.70 | 15.15 |
| PLE | 151,000 | 68,200 | 219,200 | 82,800 | 7.75 | 115,130.00 | 51,832.00 | 166,962.00 | 63,298.00 | 7.76 |
| PM | 40,900 | 2,800 | 43,700 | 38,100 | 5.05 | 287,450.00 | 19,740.00 | 307,190.00 | 267,710.00 | 5.06 |
| PORT | 161,300 | 209,100 | 370,400 | -47,800 | 2.37 | 307,421.00 | 397,674.00 | 705,095.00 | -90,253.00 | 2.37 |
| PORT-W1 | 155,300 | 100,000 | 255,300 | 55,300 | 0.61 | 113,372.00 | 72,810.00 | 186,182.00 | 40,562.00 | 0.62 |
| PPPM | 25,000 | - | 25,000 | 25,000 | 3.62 | 10,750.00 | - | 10,750.00 | 10,750.00 | 3.64 |
| PPS | 10,000 | 92,200 | 102,200 | -82,200 | 8.64 | 4,400.00 | 42,362.00 | 46,762.00 | -37,962.00 | 8.79 |
| PR9 | 32,000 | - | 32,000 | 32,000 | 4.33 | 214,400.00 | - | 214,400.00 | 214,400.00 | 4.35 |
| PRIME | 4,000 | 4,000 | 8,000 | - | 0.19 | 1,360.00 | 1,360.00 | 2,720.00 | - | 0.19 |
| PRINC | 55,800 | 25,514 | 81,314 | 30,286 | 2.76 | 143,964.00 | 66,074.12 | 210,038.12 | 77,889.88 | 2.75 |
| PRM | 5,773,800 | 4,623,200 | 10,397,000 | 1,150,600 | 19.03 | 40,979,040.00 | 33,006,335.00 | 73,985,375.00 | 7,972,705.00 | 19.03 |
| PROUD | - | 100 | 100 | -100 | 0.09 | - | 109 | 109 | -109 | 0.09 |
| PROUD-W2 | 163,000 | 255,000 | 418,000 | -92,000 | 1.02 | 9,752.00 | 18,900.00 | 28,652.00 | -9,148.00 | 0.71 |
| PSH | 302,500 | 599,200 | 901,700 | -296,700 | 10.17 | 3,455,510.00 | 6,862,020.00 | 10,317,530.00 | -3,406,510.00 | 10.22 |
| PSL | 5,547,100 | 4,004,100 | 9,551,200 | 1,543,000 | 17.84 | 22,056,604.00 | 16,118,378.00 | 38,174,982.00 | 5,938,226.00 | 17.76 |
| PSTC | 343,360 | 2,140,020 | 2,483,380 | -1,796,660 | 2.87 | 728,950.80 | 4,504,554.40 | 5,233,505.20 | -3,775,603.60 | 2.88 |
| PT | 56,500 | 15,000 | 71,500 | 41,500 | 8.38 | 249,890.00 | 66,900.00 | 316,790.00 | 182,990.00 | 8.38 |
| PTG | 2,266,903 | 1,268,300 | 3,535,203 | 998,603 | 17.16 | 34,767,006.50 | 19,453,130.00 | 54,220,136.50 | 15,313,876.50 | 17.13 |
| PTL | 37,900 | 16,400 | 54,300 | 21,500 | 3.07 | 548,530.00 | 236,160.00 | 784,690.00 | 312,370.00 | 3.07 |
| PTT | 16,098,309 | 14,749,556 | 30,847,865 | 1,348,753 | 32.27 | 593,493,220.75 | 544,413,658.00 | 1,137,906,878.75 | 49,079,562.75 | 32.24 |
| PTTEP | 3,908,300 | 4,315,992 | 8,224,292 | -407,692 | 22.84 | 347,809,400.00 | 384,119,692.00 | 731,929,092.00 | -36,310,292.00 | 22.87 |
| PTTGC | 4,925,080 | 5,893,929 | 10,819,009 | -968,849 | 19.02 | 223,275,335.00 | 267,963,380.25 | 491,238,715.25 | -44,688,045.25 | 19.06 |
| PYLON | 137,400 | 69,800 | 207,200 | 67,600 | 6.39 | 572,752.00 | 292,314.00 | 865,066.00 | 280,438.00 | 6.38 |
| QH | 6,745,535 | 5,020,200 | 11,765,735 | 1,725,335 | 15.97 | 14,300,179.50 | 10,626,062.00 | 24,926,241.50 | 3,674,117.50 | 16.03 |
| RATCH | 2,039,500 | 3,147,625 | 5,187,125 | -1,108,125 | 28.43 | 134,757,350.00 | 207,788,531.25 | 342,545,881.25 | -73,031,181.25 | 28.44 |
| RBF | 4,173,935 | 14,651,500 | 18,825,435 | -10,477,565 | 13.09 | 28,547,018.10 | 98,546,610.00 | 127,093,628.10 | -69,999,591.90 | 13.15 |
| RCL | 300 | - | 300 | 300 | 0.04 | 896 | - | 896 | 896 | 0.04 |
| RJH | 2,900 | 26,000 | 28,900 | -23,100 | 5.65 | 63,390.00 | 565,660.00 | 629,050.00 | -502,270.00 | 5.64 |
| RML | 100,000 | 100,000 | 200,000 | - | 1.66 | 47,000.00 | 48,000.00 | 95,000.00 | -1,000.00 | 1.66 |
| ROJNA | 21,800 | 95,600 | 117,400 | -73,800 | 2.35 | 92,252.00 | 406,434.00 | 498,686.00 | -314,182.00 | 2.36 |
| RPC | - | 60,400 | 60,400 | -60,400 | 1.03 | - | 32,622.00 | 32,622.00 | -32,622.00 | 1.01 |
| RPH | 55,900 | - | 55,900 | 55,900 | 2.36 | 287,885.00 | - | 287,885.00 | 287,885.00 | 2.36 |
| RS | 3,432,500 | 2,728,200 | 6,160,700 | 704,300 | 14.62 | 39,975,310.00 | 31,859,860.00 | 71,835,170.00 | 8,115,450.00 | 14.62 |
| RSP | 93,100 | 500 | 93,600 | 92,600 | 5.26 | 125,561.00 | 685 | 126,246.00 | 124,876.00 | 5.18 |
| RWI | - | 300 | 300 | -300 | 0.06 | - | 348 | 348 | -348 | 0.07 |
| RWI-W2 | 615,000 | 185,000 | 800,000 | 430,000 | 1.71 | 79,300.00 | 24,050.00 | 103,350.00 | 55,250.00 | 1.7 |
| S | 234,600 | 405,000 | 639,600 | -170,400 | 3.04 | 419,802.00 | 728,400.00 | 1,148,202.00 | -308,598.00 | 3.05 |
| SABINA | 52,000 | 36,400 | 88,400 | 15,600 | 3.38 | 1,022,010.00 | 712,580.00 | 1,734,590.00 | 309,430.00 | 3.38 |
| SAM | 59,900 | 3,000 | 62,900 | 56,900 | 0.97 | 18,668.00 | 892 | 19,560.00 | 17,776.00 | 0.97 |
| SAMART | 62,400 | 321,800 | 384,200 | -259,400 | 3.54 | 322,360.00 | 1,690,980.00 | 2,013,340.00 | -1,368,620.00 | 3.53 |
| SAMART-W2 | 10,000 | 10,000 | 20,000 | - | 0.17 | 3,800.00 | 3,800.00 | 7,600.00 | - | 0.16 |
| SAPPE | 57,200 | 11,800 | 69,000 | 45,400 | 5.32 | 1,002,160.00 | 206,820.00 | 1,208,980.00 | 795,340.00 | 5.33 |
| SAT | 201,000 | 188,500 | 389,500 | 12,500 | 31.07 | 2,239,300.00 | 2,103,910.00 | 4,343,210.00 | 135,390.00 | 31.09 |
| SAUCE | 400 | - | 400 | 400 | 1.03 | 9,490.00 | - | 9,490.00 | 9,490.00 | 1.02 |
| SAWAD | 7,535,800 | 5,049,500 | 12,585,300 | 2,486,300 | 27.16 | 443,017,475.00 | 297,134,700.00 | 740,152,175.00 | 145,882,775.00 | 27.24 |
| SC | 440,200 | 82,135 | 522,335 | 358,065 | 6.14 | 876,080.00 | 163,568.30 | 1,039,648.30 | 712,511.70 | 6.13 |
| SCB | 2,551,820 | 2,637,068 | 5,188,888 | -85,248 | 30.14 | 178,185,462.50 | 183,593,168.00 | 361,778,630.50 | -5,407,705.50 | 30.16 |
| SCC | 505,537 | 480,626 | 986,163 | 24,911 | 35.75 | 175,135,239.00 | 166,368,222.00 | 341,503,461.00 | 8,767,017.00 | 35.75 |
| SCCC | 50,800 | 41,600 | 92,400 | 9,200 | 27.03 | 6,323,050.00 | 5,214,700.00 | 11,537,750.00 | 1,108,350.00 | 27.08 |
| SCN | 52,800 | 2,800 | 55,600 | 50,000 | 1.5 | 97,652.00 | 5,152.00 | 102,804.00 | 92,500.00 | 1.52 |
| SDC | - | 12,000 | 12,000 | -12,000 | 0.42 | - | 1,560.00 | 1,560.00 | -1,560.00 | 0.4 |
| SEAFCO | 365,800 | 361,700 | 727,500 | 4,100 | 7.07 | 1,882,010.00 | 1,871,135.00 | 3,753,145.00 | 10,875.00 | 7.03 |
| SEAOIL | 357,400 | 341,000 | 698,400 | 16,400 | 5.25 | 924,156.00 | 885,914.00 | 1,810,070.00 | 38,242.00 | 5.35 |
| SE-ED | 3,000 | - | 3,000 | 3,000 | 12.93 | 4,050.00 | - | 4,050.00 | 4,050.00 | 12.87 |
| SENA | 51,400 | 96,500 | 147,900 | -45,100 | 4.57 | 124,882.00 | 233,004.00 | 357,886.00 | -108,122.00 | 4.58 |
| SF | 531,000 | 287,000 | 818,000 | 244,000 | 9.82 | 2,535,012.00 | 1,381,188.00 | 3,916,200.00 | 1,153,824.00 | 9.8 |
| SFLEX | 2,900 | 19,300 | 22,200 | -16,400 | 0.34 | 25,405.00 | 166,945.00 | 192,350.00 | -141,540.00 | 0.34 |
| SGF | 17,600 | 85,000 | 102,600 | -67,400 | 0.15 | 9,428.00 | 46,000.00 | 55,428.00 | -36,572.00 | 0.15 |
| SGP | 2,002,100 | 707,600 | 2,709,700 | 1,294,500 | 12.46 | 18,326,060.00 | 6,469,730.00 | 24,795,790.00 | 11,856,330.00 | 12.44 |
| SHR | 4,272,300 | 2,218,300 | 6,490,600 | 2,054,000 | 10.22 | 9,407,674.00 | 4,836,532.00 | 14,244,206.00 | 4,571,142.00 | 10.38 |
| SIAM | 31,000 | - | 31,000 | 31,000 | 0.57 | 37,530.00 | - | 37,530.00 | 37,530.00 | 0.56 |
| SIMAT | 425,200 | 34,300 | 459,500 | 390,900 | 1.55 | 1,087,666.00 | 87,084.00 | 1,174,750.00 | 1,000,582.00 | 1.54 |
| SIMAT-W3 | 771,200 | 625,700 | 1,396,900 | 145,500 | 1.02 | 584,274.00 | 489,409.00 | 1,073,683.00 | 94,865.00 | 1.11 |
| SIMAT-W4 | 6,600 | 156,800 | 163,400 | -150,200 | 3.74 | 10,326.00 | 253,992.00 | 264,318.00 | -243,666.00 | 3.76 |
| SINGER | 571,790 | 234,941 | 806,731 | 336,849 | 5.35 | 4,795,775.00 | 1,961,193.50 | 6,756,968.50 | 2,834,581.50 | 5.37 |
| SINGER-W1 | 11,300 | 12,000 | 23,300 | -700 | 0.5 | 25,336.00 | 26,806.00 | 52,142.00 | -1,470.00 | 0.49 |
| SINGER-W2 | 500 | - | 500 | 500 | 0.02 | 1,112.00 | - | 1,112.00 | 1,112.00 | 0.02 |
| SIRI | 2,509,500 | 6,530,826 | 9,040,326 | -4,021,326 | 7.29 | 1,854,358.00 | 4,821,315.76 | 6,675,673.76 | -2,966,957.76 | 7.29 |
| SIS | 49,900 | - | 49,900 | 49,900 | 3.33 | 369,930.00 | - | 369,930.00 | 369,930.00 | 3.33 |
| SISB | 10,700 | 87,600 | 98,300 | -76,900 | 1.86 | 91,505.00 | 753,425.00 | 844,930.00 | -661,920.00 | 1.86 |
| SKE | 180,000 | - | 180,000 | 180,000 | 7.36 | 130,200.00 | - | 130,200.00 | 130,200.00 | 7.21 |
| SKN | - | 50,000 | 50,000 | -50,000 | 8.67 | - | 105,600.00 | 105,600.00 | -105,600.00 | 8.7 |
| SKR | 7,000 | - | 7,000 | 7,000 | 2.84 | 33,572.00 | - | 33,572.00 | 33,572.00 | 2.85 |
| SKY | 6,100 | 15,500 | 21,600 | -9,400 | 3.79 | 90,700.00 | 227,840.00 | 318,540.00 | -137,140.00 | 3.79 |
| SLP | - | 3,100 | 3,100 | -3,100 | 2.09 | - | 1,302.00 | 1,302.00 | -1,302.00 | 2.1 |
| SMART | 320,100 | - | 320,100 | 320,100 | 12.86 | 319,607.00 | - | 319,607.00 | 319,607.00 | 12.93 |
| SMPC | - | 81,000 | 81,000 | -81,000 | 7.13 | - | 641,235.00 | 641,235.00 | -641,235.00 | 7.04 |
| SMT | - | 21,200 | 21,200 | -21,200 | 0.22 | - | 19,080.00 | 19,080.00 | -19,080.00 | 0.21 |
| SNC | 100 | 9,700 | 9,800 | -9,600 | 0.97 | 875 | 85,360.00 | 86,235.00 | -84,485.00 | 0.97 |
| SNP | 1,500 | - | 1,500 | 1,500 | 5.17 | 15,750.00 | - | 15,750.00 | 15,750.00 | 5.17 |
| SOLAR | 20,000 | 142,000 | 162,000 | -122,000 | 0.6 | 18,320.00 | 125,460.00 | 143,780.00 | -107,140.00 | 0.57 |
| SPA | 839,700 | 58,300 | 898,000 | 781,400 | 17.62 | 5,637,505.00 | 394,010.00 | 6,031,515.00 | 5,243,495.00 | 17.65 |
| SPALI | 590,860 | 528,994 | 1,119,854 | 61,866 | 15.59 | 8,446,508.00 | 7,533,996.00 | 15,980,504.00 | 912,512.00 | 15.62 |
| SPC | - | 500 | 500 | -500 | 0.1 | - | 27,625.00 | 27,625.00 | -27,625.00 | 0.1 |
| SPCG | 93,400 | 384,200 | 477,600 | -290,800 | 23.9 | 1,647,230.00 | 6,761,910.00 | 8,409,140.00 | -5,114,680.00 | 23.89 |
| SPI | 100 | - | 100 | 100 | 1.16 | 5,700.00 | - | 5,700.00 | 5,700.00 | 1.15 |
| SPRC | 6,756,110 | 7,510,299 | 14,266,409 | -754,189 | 19 | 47,251,029.50 | 52,459,368.15 | 99,710,397.65 | -5,208,338.65 | 18.99 |
| SPVI | 1,336,600 | 1,122,300 | 2,458,900 | 214,300 | 4.07 | 3,278,716.00 | 2,819,664.00 | 6,098,380.00 | 459,052.00 | 4.04 |
| SQ | 320,900 | 340,800 | 661,700 | -19,900 | 2.9 | 669,520.00 | 683,898.00 | 1,353,418.00 | -14,378.00 | 2.9 |
| SSF | - | 500 | 500 | -500 | 5.56 | - | 3,600.00 | 3,600.00 | -3,600.00 | 5.62 |
| SSP | 13,300 | 11,600 | 24,900 | 1,700 | 1.09 | 100,930.00 | 87,930.00 | 188,860.00 | 13,000.00 | 1.09 |
| STA | 28,983,100 | 21,192,520 | 50,175,620 | 7,790,580 | 19.6 | 574,453,740.00 | 426,576,450.50 | 1,001,030,190.50 | 147,877,289.50 | 19.55 |
| STANLY | 6,500 | 400 | 6,900 | 6,100 | 5.05 | 925,600.00 | 56,400.00 | 982,000.00 | 869,200.00 | 5.05 |
| STARK | 68,600 | - | 68,600 | 68,600 | 1.23 | 154,494.00 | - | 154,494.00 | 154,494.00 | 1.23 |
| STEC | 669,700 | 1,618,500 | 2,288,200 | -948,800 | 15.79 | 9,949,410.00 | 23,988,720.00 | 33,938,130.00 | -14,039,310.00 | 15.81 |
| STI | 100 | - | 100 | 100 | 0.01 | 520 | - | 520 | 520 | 0.01 |
| STPI | 500,000 | 301,800 | 801,800 | 198,200 | 11.46 | 2,390,332.00 | 1,435,628.00 | 3,825,960.00 | 954,704.00 | 11.47 |
| SUPER | 31,130,700 | 31,896,900 | 63,027,600 | -766,200 | 10.94 | 20,106,054.00 | 20,572,824.00 | 40,678,878.00 | -466,770.00 | 10.93 |
| SUSCO | 589,200 | 140,500 | 729,700 | 448,700 | 4.24 | 1,268,882.00 | 308,112.00 | 1,576,994.00 | 960,770.00 | 4.17 |
| SUTHA | 79,300 | 14,200 | 93,500 | 65,100 | 11.37 | 257,270.00 | 46,318.00 | 303,588.00 | 210,952.00 | 11.38 |
| SVH | 100 | - | 100 | 100 | 2.27 | 41,400.00 | - | 41,400.00 | 41,400.00 | 2.26 |
| SVI | 84,700 | 10,700 | 95,400 | 74,000 | 1.54 | 254,722.00 | 32,100.00 | 286,822.00 | 222,622.00 | 1.55 |
| SYNEX | 180,900 | 1,200 | 182,100 | 179,700 | 5.58 | 1,144,245.00 | 7,550.00 | 1,151,795.00 | 1,136,695.00 | 5.58 |
| SYNTEC | 3,265,100 | 4,474,000 | 7,739,100 | -1,208,900 | 7.27 | 4,725,604.00 | 6,578,275.00 | 11,303,879.00 | -1,852,671.00 | 7.29 |
| TACC | 2,095,300 | 2,113,300 | 4,208,600 | -18,000 | 7.29 | 9,298,078.00 | 9,238,592.00 | 18,536,670.00 | 59,486.00 | 7.24 |
| TAE | 207,000 | 132,900 | 339,900 | 74,100 | 1.98 | 572,738.00 | 373,284.00 | 946,022.00 | 199,454.00 | 1.99 |
| TAKUNI | - | 10,000 | 10,000 | -10,000 | 0.08 | - | 4,000.00 | 4,000.00 | -4,000.00 | 0.08 |
| TAKUNI-W | 60,200 | 2,081,000 | 2,141,200 | -2,020,800 | 3.21 | 3,610.00 | 126,668.00 | 130,278.00 | -123,058.00 | 2.94 |
| TAPAC | 261,500 | 333,700 | 595,200 | -72,200 | 18.83 | 1,212,824.00 | 1,538,672.00 | 2,751,496.00 | -325,848.00 | 18.87 |
| TAPAC-W4 | 1,000 | 182,200 | 183,200 | -181,200 | 0.19 | 500 | 91,136.00 | 91,636.00 | -90,636.00 | 0.19 |
| TASCO | 3,032,700 | 1,163,577 | 4,196,277 | 1,869,123 | 19.81 | 61,429,280.00 | 23,666,897.70 | 85,096,177.70 | 37,762,382.30 | 19.77 |
| TCAP | 2,172,500 | 3,625,148 | 5,797,648 | -1,452,648 | 26.49 | 78,002,864.90 | 130,004,992.90 | 208,007,857.80 | -52,002,128.00 | 26.47 |
| TCCC | 1,800 | - | 1,800 | 1,800 | 15.79 | 37,800.00 | - | 37,800.00 | 37,800.00 | 15.8 |
| TCC-W3 | - | 100,000 | 100,000 | -100,000 | 2.5 | - | 5,000.00 | 5,000.00 | -5,000.00 | 2.5 |
| TCMC | 1,200 | 54,500 | 55,700 | -53,300 | 1.16 | 1,080.00 | 49,050.00 | 50,130.00 | -47,970.00 | 1.17 |
| TEAM | 100 | 100 | 200 | - | 0.11 | 69 | 70 | 139 | -1 | 0.11 |
| TFG | 1,346,316 | 243,400 | 1,589,716 | 1,102,916 | 13.64 | 5,663,502.58 | 1,019,484.00 | 6,682,986.58 | 4,644,018.58 | 13.66 |
| TFMAMA | 600 | - | 600 | 600 | 2.4 | 119,400.00 | - | 119,400.00 | 119,400.00 | 2.4 |
| TGPRO-W3 | 200,000 | - | 200,000 | 200,000 | 8.3 | 2,000.00 | - | 2,000.00 | 2,000.00 | 8.3 |
| THAI | 5,838,608 | 12,399,489 | 18,238,097 | -6,560,881 | 7.6 | 32,585,932.20 | 71,203,836.65 | 103,789,768.85 | -38,617,904.45 | 7.57 |
| THANI | 10,612,905 | 6,542,500 | 17,155,405 | 4,070,405 | 15.42 | 39,031,634.50 | 24,150,652.00 | 63,182,286.50 | 14,880,982.50 | 15.45 |
| THCOM | 1,246,600 | 350,600 | 1,597,200 | 896,000 | 12.34 | 4,565,522.00 | 1,285,276.00 | 5,850,798.00 | 3,280,246.00 | 12.33 |
| THG | 399,500 | 53,844 | 453,344 | 345,656 | 13.57 | 8,200,780.00 | 1,107,075.60 | 9,307,855.60 | 7,093,704.40 | 13.57 |
| THRE | 26,000 | - | 26,000 | 26,000 | 0.11 | 12,280.00 | - | 12,280.00 | 12,280.00 | 0.11 |
| THREL | 102,300 | 2,200 | 104,500 | 100,100 | 7.28 | 251,610.00 | 5,412.00 | 257,022.00 | 246,198.00 | 7.3 |
| TIGER | - | 1,000 | 1,000 | -1,000 | 2.12 | - | 1,530.00 | 1,530.00 | -1,530.00 | 2.12 |
| TIP | 14,500 | - | 14,500 | 14,500 | 4.81 | 331,390.00 | - | 331,390.00 | 331,390.00 | 4.84 |
| TIPCO | 26,800 | 31,000 | 57,800 | -4,200 | 1.31 | 167,730.00 | 194,225.00 | 361,955.00 | -26,495.00 | 1.31 |
| TISCO | 1,490,510 | 2,275,800 | 3,766,310 | -785,290 | 16.65 | 105,526,435.00 | 161,157,475.00 | 266,683,910.00 | -55,631,040.00 | 16.68 |
| TK | 2,400 | 2,400 | 4,800 | - | 0.5 | 19,080.00 | 18,960.00 | 38,040.00 | 120 | 0.5 |
| TKN | 1,533,300 | 2,232,700 | 3,766,000 | -699,400 | 15.62 | 13,104,490.00 | 19,036,080.00 | 32,140,570.00 | -5,931,590.00 | 15.59 |
| TKS | 4,600 | - | 4,600 | 4,600 | 0.9 | 22,650.00 | - | 22,650.00 | 22,650.00 | 0.9 |
| TKT | 7,200 | 35,000 | 42,200 | -27,800 | 17.73 | 6,080.00 | 29,480.00 | 35,560.00 | -23,400.00 | 17.73 |
| TM | - | 50,000 | 50,000 | -50,000 | 4.8 | - | 122,000.00 | 122,000.00 | -122,000.00 | 4.87 |
| TMB | 33,118,215 | 33,381,440 | 66,499,655 | -263,225 | 10.5 | 34,641,021.60 | 34,899,530.00 | 69,540,551.60 | -258,508.40 | 10.51 |
| TNH | - | 12,000 | 12,000 | -12,000 | 9.2 | - | 360,000.00 | 360,000.00 | -360,000.00 | 9.2 |
| TNITY | 10,000 | - | 10,000 | 10,000 | 7.09 | 35,000.00 | - | 35,000.00 | 35,000.00 | 7.09 |
| TNP | 9,200 | 24,000 | 33,200 | -14,800 | 0.61 | 22,324.00 | 58,560.00 | 80,884.00 | -36,236.00 | 0.61 |
| TNR | 100 | - | 100 | 100 | 0.02 | 780 | - | 780 | 780 | 0.02 |
| TOA | 285,780 | 345,200 | 630,980 | -59,420 | 15.29 | 10,318,434.00 | 12,480,600.00 | 22,799,034.00 | -2,162,166.00 | 15.3 |
| TOG | 400 | 8,100 | 8,500 | -7,700 | 6.2 | 1,520.00 | 30,780.00 | 32,300.00 | -29,260.00 | 6.21 |
| TOP | 2,223,820 | 2,946,146 | 5,169,966 | -722,326 | 17.13 | 104,322,982.50 | 137,971,150.50 | 242,294,133.00 | -33,648,168.00 | 17.12 |
| TPCH | 326,400 | 9,100 | 335,500 | 317,300 | 5.93 | 3,883,560.00 | 110,900.00 | 3,994,460.00 | 3,772,660.00 | 5.87 |
| TPIPL | 707,100 | 432,400 | 1,139,500 | 274,700 | 9.14 | 845,483.00 | 514,454.00 | 1,359,937.00 | 331,029.00 | 9.15 |
| TPIPP | 1,485,800 | 826,600 | 2,312,400 | 659,200 | 9.71 | 5,845,574.00 | 3,255,130.00 | 9,100,704.00 | 2,590,444.00 | 9.72 |
| TPOLY | 2,000,580 | 2,085,300 | 4,085,880 | -84,720 | 9.68 | 3,535,828.72 | 3,776,117.00 | 7,311,945.72 | -240,288.28 | 9.67 |
| TQM | 770,800 | 680,103 | 1,450,903 | 90,697 | 16.64 | 70,757,625.00 | 62,584,829.25 | 133,342,454.25 | 8,172,795.75 | 16.62 |
| TRC | - | 480,275 | 480,275 | -480,275 | 0.45 | - | 52,829.50 | 52,829.50 | -52,829.50 | 0.45 |
| TRITN | 4,717,800 | 421,700 | 5,139,500 | 4,296,100 | 9.5 | 889,204.00 | 80,123.00 | 969,327.00 | 809,081.00 | 9.48 |
| TRITN-W3 | 50,000 | 50,000 | 100,000 | - | 1.64 | 4,500.00 | 5,000.00 | 9,500.00 | -500 | 1.67 |
| TRUBB | 126,000 | 172,400 | 298,400 | -46,400 | 0.71 | 189,200.00 | 263,472.00 | 452,672.00 | -74,272.00 | 0.72 |
| TRUE | 148,844,075 | 106,556,700 | 255,400,775 | 42,287,375 | 19.28 | 535,329,372.00 | 386,990,490.00 | 922,319,862.00 | 148,338,882.00 | 19.35 |
| TSE | 130,400 | 620,400 | 750,800 | -490,000 | 9.25 | 387,006.00 | 1,822,874.00 | 2,209,880.00 | -1,435,868.00 | 9.25 |
| TSR | 113 | - | 113 | 113 | 0.01 | 212.7 | - | 212.7 | 212.7 | 0.01 |
| TSTH | 35,700 | 35,700 | 71,400 | - | 7.25 | 11,424.00 | 11,839.00 | 23,263.00 | -415 | 7.17 |
| TTA | 596,500 | 5,042,100 | 5,638,600 | -4,445,600 | 20.34 | 1,677,122.00 | 14,184,380.00 | 15,861,502.00 | -12,507,258.00 | 20.4 |
| TTCL | 568,100 | 361,800 | 929,900 | 206,300 | 6.99 | 1,693,606.00 | 1,047,830.00 | 2,741,436.00 | 645,776.00 | 6.99 |
| TTCL-W1 | 100,000 | - | 100,000 | 100,000 | 0.8 | 42,000.00 | - | 42,000.00 | 42,000.00 | 0.84 |
| TTT | - | 4,254 | 4,254 | -4,254 | 9.4 | - | 178,519.75 | 178,519.75 | -178,519.75 | 9.41 |
| TTW | 2,167,400 | 2,778,000 | 4,945,400 | -610,600 | 52.48 | 30,257,130.00 | 38,737,700.00 | 68,994,830.00 | -8,480,570.00 | 52.49 |
| TU | 6,125,400 | 3,873,991 | 9,999,391 | 2,251,409 | 32.57 | 77,382,500.00 | 48,947,705.70 | 126,330,205.70 | 28,434,794.30 | 32.54 |
| TVD | 550,000 | - | 550,000 | 550,000 | 6.04 | 407,000.00 | - | 407,000.00 | 407,000.00 | 5.96 |
| TVD-W2 | 20,000 | 30,000 | 50,000 | -10,000 | 0.16 | 5,000.00 | 7,200.00 | 12,200.00 | -2,200.00 | 0.16 |
| TVI | 2,000 | - | 2,000 | 2,000 | 0.89 | 5,760.00 | - | 5,760.00 | 5,760.00 | 0.89 |
| TVO | 211,900 | 197,900 | 409,800 | 14,000 | 10.57 | 5,520,725.00 | 5,111,350.00 | 10,632,075.00 | 409,375.00 | 10.56 |
| TWPC | 105,800 | 363,700 | 469,500 | -257,900 | 6.06 | 434,590.00 | 1,495,352.00 | 1,929,942.00 | -1,060,762.00 | 6.05 |
| TWZ | 6,631,800 | 5,058,400 | 11,690,200 | 1,573,400 | 11.87 | 395,116.00 | 306,272.00 | 701,388.00 | 88,844.00 | 11.87 |
| U | 392,800 | 5,044,800 | 5,437,600 | -4,652,000 | 19.59 | 512,608.00 | 6,576,067.00 | 7,088,675.00 | -6,063,459.00 | 19.68 |
| UAC | - | 400 | 400 | -400 | 0.22 | - | 1,320.00 | 1,320.00 | -1,320.00 | 0.22 |
| UAC-W2 | 4,000 | - | 4,000 | 4,000 | 0.03 | 280 | - | 280 | 280 | 0.03 |
| UEC | 2,700 | 120,000 | 122,700 | -117,300 | 3.23 | 2,160.00 | 96,400.00 | 98,560.00 | -94,240.00 | 3.16 |
| UKEM | 207,000 | 277,000 | 484,000 | -70,000 | 5.44 | 136,080.00 | 182,920.00 | 319,000.00 | -46,840.00 | 5.43 |
| UMI | 30,000 | - | 30,000 | 30,000 | 1.9 | 14,400.00 | - | 14,400.00 | 14,400.00 | 1.91 |
| UNIQ | 116,300 | 1,275,500 | 1,391,800 | -1,159,200 | 21.28 | 645,470.00 | 7,085,105.00 | 7,730,575.00 | -6,439,635.00 | 21.29 |
| U-P | - | 4,200 | 4,200 | -4,200 | 2.84 | - | 7,182.00 | 7,182.00 | -7,182.00 | 2.86 |
| UPOIC | 3,000 | 500 | 3,500 | 2,500 | 6.01 | 9,060.00 | 1,500.00 | 10,560.00 | 7,560.00 | 6.02 |
| UREKA | 500 | 790,700 | 791,200 | -790,200 | 20.85 | 515 | 815,975.00 | 816,490.00 | -815,460.00 | 20.75 |
| UTP | 21,800 | 25,180 | 46,980 | -3,380 | 1.48 | 232,320.00 | 266,924.00 | 499,244.00 | -34,604.00 | 1.47 |
| UV | 190,800 | 417,900 | 608,700 | -227,100 | 10.9 | 577,508.00 | 1,256,056.00 | 1,833,564.00 | -678,548.00 | 10.92 |
| UVAN | - | 9,000 | 9,000 | -9,000 | 4.42 | - | 36,746.00 | 36,746.00 | -36,746.00 | 4.45 |
| U-W4 | 300,000 | - | 300,000 | 300,000 | 6.86 | 3,000.00 | - | 3,000.00 | 3,000.00 | 6.86 |
| UWC | - | 1,570,200 | 1,570,200 | -1,570,200 | 27.8 | - | 47,106.00 | 47,106.00 | -47,106.00 | 29.26 |
| VCOM | 261,000 | 300,300 | 561,300 | -39,300 | 67.64 | 699,480.00 | 804,762.00 | 1,504,242.00 | -105,282.00 | 67.78 |
| VGI | 3,009,500 | 1,564,300 | 4,573,800 | 1,445,200 | 18.43 | 24,514,150.00 | 12,723,495.00 | 37,237,645.00 | 11,790,655.00 | 18.49 |
| VGI-W2 | 823,500 | 405,000 | 1,228,500 | 418,500 | 1.18 | 813,540.00 | 399,650.00 | 1,213,190.00 | 413,890.00 | 1.18 |
| VIBHA | 1,146,100 | 120,358 | 1,266,458 | 1,025,742 | 6.13 | 1,894,794.00 | 198,940.96 | 2,093,734.96 | 1,695,853.04 | 6.14 |
| VIH | 20,800 | - | 20,800 | 20,800 | 1.02 | 129,790.00 | - | 129,790.00 | 129,790.00 | 1.03 |
| VL | 96,400 | 50,000 | 146,400 | 46,400 | 1.23 | 99,463.00 | 51,500.00 | 150,963.00 | 47,963.00 | 1.23 |
| VNG | - | 2 | 2 | -2 | 0 | - | 6.88 | 6.88 | -6.88 | 0 |
| VNT | 124,900 | 17,500 | 142,400 | 107,400 | 5.78 | 2,568,100.00 | 358,060.00 | 2,926,160.00 | 2,210,040.00 | 5.78 |
| VRANDA | - | 10,000 | 10,000 | -10,000 | 0.91 | - | 51,800.00 | 51,800.00 | -51,800.00 | 0.89 |
| WACOAL | 1 | - | 1 | 1 | 0.25 | 47.5 | - | 47.5 | 47.5 | 0.25 |
| WHA | 22,361,200 | 39,606,000 | 61,967,200 | -17,244,800 | 12.73 | 67,956,138.00 | 120,481,518.00 | 188,437,656.00 | -52,525,380.00 | 12.73 |
| WHAUP | 922,400 | 3,466,700 | 4,389,100 | -2,544,300 | 27.48 | 4,252,962.00 | 15,959,010.00 | 20,211,972.00 | -11,706,048.00 | 27.49 |
| WICE | 1,582,200 | 1,603,000 | 3,185,200 | -20,800 | 9.34 | 4,894,496.00 | 4,954,796.00 | 9,849,292.00 | -60,300.00 | 9.41 |
| WIIK | 310,000 | 860,000 | 1,170,000 | -550,000 | 5.98 | 410,780.00 | 1,116,200.00 | 1,526,980.00 | -705,420.00 | 5.92 |
| WIIK-W2 | 8,417,100 | 7,491,500 | 15,908,600 | 925,600 | 6.46 | 2,129,480.00 | 1,919,182.00 | 4,048,662.00 | 210,298.00 | 6.4 |
| WIN | - | 183,500 | 183,500 | -183,500 | 24.6 | - | 66,060.00 | 66,060.00 | -66,060.00 | 24.63 |
| WORK | 282,500 | 1,784,900 | 2,067,400 | -1,502,400 | 11.52 | 3,049,280.00 | 19,082,170.00 | 22,131,450.00 | -16,032,890.00 | 11.54 |
| WP | 2,400 | 6,900 | 9,300 | -4,500 | 2.01 | 11,646.00 | 33,792.00 | 45,438.00 | -22,146.00 | 2.03 |
| XO | 5,000 | 800 | 5,800 | 4,200 | 0.3 | 32,500.00 | 5,160.00 | 37,660.00 | 27,340.00 | 0.31 |
| YUASA | 700 | - | 700 | 700 | 0.15 | 10,310.00 | - | 10,310.00 | 10,310.00 | 0.15 |
| ZEN | - | 13,600 | 13,600 | -13,600 | 1.5 | - | 114,815.00 | 114,815.00 | -114,815.00 | 1.5 |
| ZMICO-W4 | 216,700 | - | 216,700 | 216,700 | 1.79 | 17,336.00 | - | 17,336.00 | 17,336.00 | 1.79 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
