WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Wednesday, 20 May 2020 08:35
Hits: 2575

SET28

NVDR Trading Data by Stock 20-5-20

NVDR Trading Data by Stock
Date: 19 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 175,000 140,000 315,000 35,000 27.47 406,000.00 322,800.00 728,800.00 83,200.00 27.55
7UP 300,100 30,000 330,100 270,100 0.77 125,829.00 12,600.00 138,429.00 113,229.00 0.76
7UP-W4 20,000 - 20,000 20,000 0.15 2,600.00 - 2,600.00 2,600.00 0.15
AAV 9,789,800 4,515,500 14,305,300 5,274,300 6.25 17,479,738.00 8,031,252.00 25,510,990.00 9,448,486.00 6.24
ABICO 1,000 - 1,000 1,000 0.13 4,200.00 - 4,200.00 4,200.00 0.13
ACAP 100 - 100 100 0.01 70 - 70 70 0.01
ACE 1,005,800 1,005,700 2,011,500 100 7.16 3,631,878.00 3,624,838.00 7,256,716.00 7,040.00 7.16
ACG 1,200 2,000 3,200 -800 0.16 1,014.00 1,800.00 2,814.00 -786 0.17
ADVANC 1,807,300 3,230,881 5,038,181 -1,423,581 33.09 343,335,700.00 613,859,442.00 957,195,142.00 -270,523,742.00 33.08
AEC 1,000,000 - 1,000,000 1,000,000 7.07 310,000.00 - 310,000.00 310,000.00 7.09
AEONTS 20,600 181,000 201,600 -160,400 12.83 2,688,650.00 23,563,200.00 26,251,850.00 -20,874,550.00 12.83
AH 158,800 733,846 892,646 -575,046 25.79 1,360,065.00 6,311,227.10 7,671,292.10 -4,951,162.10 25.83
AHC 1,000 - 1,000 1,000 1.23 12,400.00 - 12,400.00 12,400.00 1.22
AI 67,800 375,100 442,900 -307,300 3 81,838.00 450,720.00 532,558.00 -368,882.00 3
AIE - 30,000 30,000 -30,000 0.09 - 9,600.00 9,600.00 -9,600.00 0.09
AIRA - 100 100 -100 0.3 - 96 96 -96 0.3
AIT 10,100 21,800 31,900 -11,700 9.01 171,820.00 370,600.00 542,420.00 -198,780.00 9.01
AJ 3,100 - 3,100 3,100 0.23 31,620.00 - 31,620.00 31,620.00 0.23
AJA 2,169,601 2,070,600 4,240,201 99,001 5.85 302,048.14 269,188.00 571,236.14 32,860.14 5.8
AKR - 12,000 12,000 -12,000 0.3 - 6,480.00 6,480.00 -6,480.00 0.31
AKR-W1 120,300 730,000 850,300 -609,700 0.83 8,421.00 51,100.00 59,521.00 -42,679.00 0.83
ALL 1,453,200 2,220,300 3,673,500 -767,100 5.08 4,700,164.00 7,207,506.00 11,907,670.00 -2,507,342.00 5.08
ALLA 100 4,500 4,600 -4,400 0.18 113 5,130.00 5,243.00 -5,017.00 0.18
ALT 104,000 407,400 511,400 -303,400 15.69 241,400.00 951,582.00 1,192,982.00 -710,182.00 15.61
AMA 109,900 76,700 186,600 33,200 5.93 472,938.00 327,592.00 800,530.00 145,346.00 5.97
AMANAH 3,897,500 4,146,400 8,043,900 -248,900 9.92 11,353,226.00 12,056,954.00 23,410,180.00 -703,728.00 9.98
AMATA 5,337,400 3,251,924 8,589,324 2,085,476 15.86 68,183,690.00 41,467,374.80 109,651,064.80 26,716,315.20 15.86
ANAN 694,800 250,000 944,800 444,800 5.12 984,912.00 353,853.00 1,338,765.00 631,059.00 5.14
AOT 12,498,480 7,011,371 19,509,851 5,487,109 32.7 753,139,625.00 422,274,706.00 1,175,414,331.00 330,864,919.00 32.7
AP 3,614,816 2,576,400 6,191,216 1,038,416 13.01 16,887,315.54 12,039,032.00 28,926,347.54 4,848,283.54 13
APCO - 2,100 2,100 -2,100 0.08 - 8,486.00 8,486.00 -8,486.00 0.08
APURE 11,000 142,500 153,500 -131,500 0.78 17,040.00 219,845.00 236,885.00 -202,805.00 0.77
APURE-W2 - 100,000 100,000 -100,000 0.44 - 21,445.00 21,445.00 -21,445.00 0.46
AQ 10,000,000 130,900 10,130,900 9,869,100 34.96 100,000.00 2,618.00 102,618.00 97,382.00 32.55
AQUA 5,350,000 4,044,300 9,394,300 1,305,700 6.34 2,119,000.00 1,615,720.00 3,734,720.00 503,280.00 6.37
ARIN 178,500 - 178,500 178,500 1.9 155,374.00 - 155,374.00 155,374.00 1.87
ARIP 1,600 - 1,600 1,600 0.57 480 - 480 480 0.58
ARROW 36,100 7,000 43,100 29,100 35.55 274,315.00 52,465.00 326,780.00 221,850.00 35.49
AS 5,500,300 - 5,500,300 5,500,300 40.17 8,270,304.00 - 8,270,304.00 8,270,304.00 40.18
ASAP 26,800 1,692,100 1,718,900 -1,665,300 6.14 29,462.00 1,839,867.00 1,869,329.00 -1,810,405.00 6.13
ASIAN 86,000 398,400 484,400 -312,400 5.43 468,110.00 2,153,750.00 2,621,860.00 -1,685,640.00 5.43
ASK 123,805 150,405 274,210 -26,600 4.06 2,187,847.50 2,642,779.50 4,830,627.00 -454,932.00 4.05
ASP 209,500 380,300 589,800 -170,800 15.2 318,902.00 577,399.00 896,301.00 -258,497.00 15.19
ATP30 10,000 - 10,000 10,000 0.72 8,100.00 - 8,100.00 8,100.00 0.72
AU 3,430,300 3,976,515 7,406,815 -546,215 10.84 31,048,035.00 36,084,918.00 67,132,953.00 -5,036,883.00 10.84
AUCT 425,700 167,600 593,300 258,100 6.83 3,087,955.00 1,230,740.00 4,318,695.00 1,857,215.00 6.81
AWC 21,785,538 31,880,803 53,666,341 -10,095,265 20.81 104,314,272.30 153,832,551.82 258,146,824.12 -49,518,279.52 20.73
B52 2,000 - 2,000 2,000 0.08 320 - 320 320 0.08
BA 354,400 62,100 416,500 292,300 6.35 1,915,395.00 336,275.00 2,251,670.00 1,579,120.00 6.37
BAFS 87,700 61,200 148,900 26,500 8.26 1,968,250.00 1,377,150.00 3,345,400.00 591,100.00 8.24
BAM 3,809,905 2,439,210 6,249,115 1,370,695 3.21 90,007,258.50 57,677,307.00 147,684,565.50 32,329,951.50 3.21
BANPU 19,385,300 31,916,500 51,301,800 -12,531,200 14.74 145,777,125.00 239,770,080.00 385,547,205.00 -93,992,955.00 14.74
BAY 15,100 3,700 18,800 11,400 1.71 322,010.00 78,960.00 400,970.00 243,050.00 1.71
BBL 5,801,566 11,560,779 17,362,345 -5,759,213 39.07 560,411,235.50 1,117,644,359.00 1,678,055,594.50 -557,233,123.50 39.06
BCH 888,300 1,477,800 2,366,100 -589,500 12.02 12,562,640.00 21,111,820.00 33,674,460.00 -8,549,180.00 12.02
BCP 785,700 1,534,200 2,319,900 -748,500 8.66 16,522,940.00 32,167,390.00 48,690,330.00 -15,644,450.00 8.65
BCPG 908,800 2,160,400 3,069,200 -1,251,600 16.82 14,570,320.00 35,010,300.00 49,580,620.00 -20,439,980.00 16.83
BDMS 19,807,152 14,139,975 33,947,127 5,667,177 17.7 403,397,965.80 289,049,343.30 692,447,309.10 114,348,622.50 17.69
BEAUTY 9,538,800 3,896,642 13,435,442 5,642,158 9.27 16,520,829.00 6,741,682.08 23,262,511.08 9,779,146.92 9.27
BEC 3,448,300 988,600 4,436,900 2,459,700 9.18 15,092,318.00 4,312,218.00 19,404,536.00 10,780,100.00 9.71
BEM 9,759,000 23,267,020 33,026,020 -13,508,020 22.4 95,362,645.00 227,516,280.00 322,878,925.00 -132,153,635.00 22.39
BFIT 31,600 66,200 97,800 -34,600 2.77 864,275.00 1,811,650.00 2,675,925.00 -947,375.00 2.76
BGC 418,800 174,300 593,100 244,500 7.2 4,167,740.00 1,734,865.00 5,902,605.00 2,432,875.00 7.21
BGRIM 4,907,481 12,823,901 17,731,382 -7,916,420 27.14 230,216,922.50 603,104,464.75 833,321,387.25 -372,887,542.25 27.14
BH 820,460 233,172 1,053,632 587,288 23.62 90,090,670.00 25,643,458.00 115,734,128.00 64,447,212.00 23.68
BIG 248,000 500 248,500 247,500 2.52 124,000.00 250 124,250.00 123,750.00 2.53
BJC 1,827,800 1,861,450 3,689,250 -33,650 26.98 69,354,000.00 70,346,731.25 139,700,731.25 -992,731.25 26.99
BJCHI 52,000 20,000 72,000 32,000 0.37 94,920.00 36,600.00 131,520.00 58,320.00 0.37
BKD-W2 - 100,000 100,000 -100,000 2.84 - 11,000.00 11,000.00 -11,000.00 2.73
BKI 400 - 400 400 1.07 110,900.00 - 110,900.00 110,900.00 1.07
BLA 139,900 75,800 215,700 64,100 14.35 2,093,150.00 1,135,620.00 3,228,770.00 957,530.00 14.36
BLAND 340,500 2,114,400 2,454,900 -1,773,900 12.86 365,674.00 2,263,973.00 2,629,647.00 -1,898,299.00 12.85
BM 2,000 6,900 8,900 -4,900 1.44 3,760.00 13,582.00 17,342.00 -9,822.00 1.45
BM-W1 200,000 9,900 209,900 190,100 1.25 18,000.00 792 18,792.00 17,208.00 1.31
BOL 3,200 6,800 10,000 -3,600 0.2 10,560.00 22,440.00 33,000.00 -11,880.00 0.21
BPP 573,098 436,407 1,009,505 136,691 8.87 9,319,152.60 7,116,404.80 16,435,557.40 2,202,747.80 8.86
BROOK 2,500 - 2,500 2,500 0.12 925 - 925 925 0.12
BSM 1,900 - 1,900 1,900 0.44 494 - 494 494 0.45
BTS 21,259,380 8,328,304 29,587,684 12,931,076 33.5 253,405,340.30 99,222,247.60 352,627,587.90 154,183,092.70 33.5
BTS-W5 1,590,900 3,272,500 4,863,400 -1,681,600 1.2 2,003,265.00 4,126,848.00 6,130,113.00 -2,123,583.00 1.2
BWG 2,347,800 140,000 2,487,800 2,207,800 2.69 870,709.00 53,000.00 923,709.00 817,709.00 2.7
CAZ 18,000 44,700 62,700 -26,700 9.25 29,880.00 74,349.00 104,229.00 -44,469.00 9.3
CBG 1,697,900 820,700 2,518,600 877,200 21.69 164,705,675.00 79,709,625.00 244,415,300.00 84,996,050.00 21.68
CCET 5 140,902 140,907 -140,897 11.55 7.2 205,746.20 205,753.40 -205,739.00 11.51
CCP 100,000 700,100 800,100 -600,100 2.42 29,000.00 207,529.00 236,529.00 -178,529.00 2.42
CENTEL 2,536,200 2,059,803 4,596,003 476,397 14.16 50,685,132.80 41,528,983.60 92,214,116.40 9,156,149.20 14.17
CFRESH - 50,000 50,000 -50,000 2.74 - 86,500.00 86,500.00 -86,500.00 2.74
CGD 80,000 - 80,000 80,000 2.58 48,800.00 - 48,800.00 48,800.00 2.6
CGH - 100 100 -100 0 - 74 74 -74 0
CHAYO 1,269,000 1,419,500 2,688,500 -150,500 10.03 7,802,840.00 8,686,655.00 16,489,495.00 -883,815.00 10.08
CHG 4,635,700 1,690,300 6,326,000 2,945,400 6.54 11,566,770.00 4,219,522.00 15,786,292.00 7,347,248.00 6.54
CHO 35,000 - 35,000 35,000 0.59 14,750.00 - 14,750.00 14,750.00 0.57
CHOW 10,000 - 10,000 10,000 0.24 11,400.00 - 11,400.00 11,400.00 0.24
CHO-W2 900,000 900,000 1,800,000 - 6.41 54,000.00 54,000.00 108,000.00 - 6.39
CIG 2,000 - 2,000 2,000 1.27 480 - 480 480 1.29
CIMBT 82,000 97,500 179,500 -15,500 2.33 44,300.00 52,825.00 97,125.00 -8,525.00 2.3
CK 567,302 906,200 1,473,502 -338,898 14.64 8,563,690.60 13,648,370.00 22,212,060.60 -5,084,679.40 14.62
CKP 1,319,400 3,439,800 4,759,200 -2,120,400 10.72 5,623,406.00 14,647,882.00 20,271,288.00 -9,024,476.00 10.75
CM - 8,000 8,000 -8,000 7.17 - 21,920.00 21,920.00 -21,920.00 7.13
CMAN 82,200 48,700 130,900 33,500 4.13 103,516.00 62,000.00 165,516.00 41,516.00 4.14
CMO 330,000 - 330,000 330,000 38.35 296,725.00 - 296,725.00 296,725.00 38.41
COL 8,900 4,803 13,703 4,097 1.83 126,380.00 67,840.80 194,220.80 58,539.20 1.83
COM7 3,384,000 4,734,196 8,118,196 -1,350,196 12.96 82,863,815.00 116,563,032.75 199,426,847.75 -33,699,217.75 12.96
COMAN - 16,000 16,000 -16,000 1.94 - 28,000.00 28,000.00 -28,000.00 1.96
CPALL 8,015,060 9,286,116 17,301,176 -1,271,056 22.87 561,409,000.00 650,596,533.00 1,212,005,533.00 -89,187,533.00 22.87
CPF 8,063,711 7,161,233 15,224,944 902,478 17.72 234,794,669.00 208,702,590.25 443,497,259.25 26,092,078.75 17.73
CPI - 462,300 462,300 -462,300 43.83 - 564,056.00 564,056.00 -564,056.00 43.79
CPL 1,000 600 1,600 400 8.29 960 576 1,536.00 384 8.53
CPN 2,169,500 2,661,800 4,831,300 -492,300 24.61 107,042,975.00 131,313,800.00 238,356,775.00 -24,270,825.00 24.59
CRANE 17,000 131,000 148,000 -114,000 0.51 42,840.00 328,880.00 371,720.00 -286,040.00 0.5
CRANE-W1 20,000 20,000 40,000 - 0.39 15,700.00 17,600.00 33,300.00 -1,900.00 0.39
CRC 8,100,700 4,449,774 12,550,474 3,650,926 30.24 294,653,519.50 161,713,090.75 456,366,610.25 132,940,428.75 30.32
CSR 4 - 4 4 50 316 - 316 316 50
CSS 164,200 153,200 317,400 11,000 5.17 178,978.00 167,327.00 346,305.00 11,651.00 5.16
CWT - 5,000 5,000 -5,000 0.25 - 7,600.00 7,600.00 -7,600.00 0.26
DCC 2,240,900 358,300 2,599,200 1,882,600 23.91 4,152,810.00 665,071.00 4,817,881.00 3,487,739.00 23.92
DCC-W1 360,000 - 360,000 360,000 5.35 179,000.00 - 179,000.00 179,000.00 5.38
DCON - 5,400 5,400 -5,400 0.13 - 1,512.00 1,512.00 -1,512.00 0.13
DCORP 26,900 39,600 66,500 -12,700 9.25 8,339.00 12,276.00 20,615.00 -3,937.00 9.25
DDD 1,000 500 1,500 500 0.82 16,900.00 8,650.00 25,550.00 8,250.00 0.82
DELTA 425,602 244,000 669,602 181,602 21.69 25,024,218.00 14,422,275.00 39,446,493.00 10,601,943.00 21.68
DEMCO 55,500 1,500 57,000 54,000 4.63 127,758.00 3,480.00 131,238.00 124,278.00 4.6
DOD 177,100 388,200 565,300 -211,100 11.28 1,112,460.00 2,433,685.00 3,546,145.00 -1,321,225.00 11.27
DOHOME 4,338,600 2,253,200 6,591,800 2,085,400 15.83 36,618,405.00 18,938,155.00 55,556,560.00 17,680,250.00 15.83
DRT 171,300 34,072 205,372 137,228 5.08 917,390.00 184,245.30 1,101,635.30 733,144.70 5.07
DTAC 1,196,400 1,393,900 2,590,300 -197,500 15.68 50,835,650.00 59,367,500.00 110,203,150.00 -8,531,850.00 15.66
DTC - 10,000 10,000 -10,000 4.43 - 69,500.00 69,500.00 -69,500.00 4.4
EA 3,986,102 1,688,622 5,674,724 2,297,480 22.72 159,034,155.50 67,167,618.00 226,201,773.50 91,866,537.50 22.7
EASON - 100,000 100,000 -100,000 25.84 - 112,000.00 112,000.00 -112,000.00 25.79
EASTW 122,900 10,899 133,799 112,001 4.69 1,240,270.00 110,039.90 1,350,309.90 1,130,230.10 4.7
ECF 100,800 52,100 152,900 48,700 1.01 109,389.00 56,884.00 166,273.00 52,505.00 1
ECF-W3 32,000 - 32,000 32,000 0.4 12,000.00 - 12,000.00 12,000.00 0.4
ECL 5,000 - 5,000 5,000 0.06 3,900.00 - 3,900.00 3,900.00 0.06
EFORL 12,500 - 12,500 12,500 0.29 375 - 375 375 0.28
EGCO 689,014 818,582 1,507,596 -129,568 35.28 176,876,998.00 210,445,633.00 387,322,631.00 -33,568,635.00 35.33
EIC 11,000,000 4,150,200 15,150,200 6,849,800 13.78 1,100,000.00 456,522.00 1,556,522.00 643,478.00 13.59
EKH 181,600 130,100 311,700 51,500 5.73 787,256.00 566,158.00 1,353,414.00 221,098.00 5.75
EMC 199,600 90,000 289,600 109,600 2.17 25,948.00 11,700.00 37,648.00 14,248.00 2.19
EP 379,000 161,500 540,500 217,500 12.25 1,391,508.00 597,358.00 1,988,866.00 794,150.00 12.3
EPG 452,400 1,004,400 1,456,800 -552,000 8.11 2,336,245.00 5,185,880.00 7,522,125.00 -2,849,635.00 8.1
ERW 6,313,600 3,661,700 9,975,300 2,651,900 10.61 17,431,270.00 10,076,972.00 27,508,242.00 7,354,298.00 10.53
ESSO 3,405,600 8,044,360 11,449,960 -4,638,760 13.08 20,971,540.00 49,537,610.70 70,509,150.70 -28,566,070.70 13.08
ESTAR 53,300 267,400 320,700 -214,100 27.49 14,924.00 77,546.00 92,470.00 -62,622.00 27.41
ETE 12,500 - 12,500 12,500 0.99 9,150.00 - 9,150.00 9,150.00 0.98
EVER 120,000 120,000 240,000 - 1.13 22,800.00 24,000.00 46,800.00 -1,200.00 1.12
FANCY - 100,000 100,000 -100,000 6.42 - 43,000.00 43,000.00 -43,000.00 6.52
FN 102,000 200 102,200 101,800 0.22 99,940.00 200 100,140.00 99,740.00 0.22
FORTH - 29,500 29,500 -29,500 10.77 - 159,300.00 159,300.00 -159,300.00 10.85
FPT 9,704 - 9,704 9,704 3.01 117,551.60 - 117,551.60 117,551.60 3.04
FSMART 41,700 6,500 48,200 35,200 2.04 233,790.00 36,750.00 270,540.00 197,040.00 2.04
GBX - 1,000 1,000 -1,000 0.05 - 430 430 -430 0.05
GC - 4,700 4,700 -4,700 2.72 - 24,910.00 24,910.00 -24,910.00 2.75
GCAP 32,600 - 32,600 32,600 0.48 47,270.00 - 47,270.00 47,270.00 0.48
GEL 200,000 - 200,000 200,000 1.9 24,000.00 - 24,000.00 24,000.00 1.9
GFPT 1,559,900 1,193,100 2,753,000 366,800 26.18 18,792,350.00 14,287,170.00 33,079,520.00 4,505,180.00 26.21
GGC 789,615 42,300 831,915 747,315 10.33 6,506,528.75 347,835.00 6,854,363.75 6,158,693.75 10.34
GIFT 19,400 - 19,400 19,400 0.34 42,680.00 - 42,680.00 42,680.00 0.36
GJS 152,700 171,400 324,100 -18,700 27.28 10,689.00 13,712.00 24,401.00 -3,023.00 26.73
GL 318,100 597,800 915,900 -279,700 9.21 919,318.00 1,740,022.00 2,659,340.00 -820,704.00 9.22
GLAND - 100 100 -100 0.36 - 214 214 -214 0.37
GLOBAL 8,172,100 3,122,586 11,294,686 5,049,514 50.79 121,664,970.00 46,339,454.20 168,004,424.20 75,325,515.80 50.83
GOLD 12,600 215,100 227,700 -202,500 8.21 105,245.00 1,806,280.00 1,911,525.00 -1,701,035.00 8.2
GPSC 3,742,400 2,459,790 6,202,190 1,282,610 10.8 273,942,975.00 180,567,486.50 454,510,461.50 93,375,488.50 10.79
GRAND - 160,000 160,000 -160,000 1.59 - 91,762.00 91,762.00 -91,762.00 1.59
GULF 6,767,200 7,454,378 14,221,578 -687,178 20.59 259,269,625.00 285,823,318.00 545,092,943.00 -26,553,693.00 20.59
GUNKUL 5,129,600 4,733,400 9,863,000 396,200 19.32 14,708,350.00 13,578,928.00 28,287,278.00 1,129,422.00 19.31
HANA 400,800 723,200 1,124,000 -322,400 12.93 11,613,825.00 20,909,900.00 32,523,725.00 -9,296,075.00 12.91
HARN - 400 400 -400 0.03 - 832 832 -832 0.03
HFT 35,300 - 35,300 35,300 0.63 105,464.00 - 105,464.00 105,464.00 0.64
HMPRO 7,276,036 13,583,836 20,859,872 -6,307,800 27.02 108,534,377.20 201,999,455.60 310,533,832.80 -93,465,078.40 27.07
HTC 28,900 1,700 30,600 27,200 2.62 517,000.00 30,580.00 547,580.00 486,420.00 2.62
HTECH 7,300 4,500 11,800 2,800 0.81 15,914.00 10,250.00 26,164.00 5,664.00 0.8
HUMAN 83,600 11,500 95,100 72,100 2.9 619,730.00 85,115.00 704,845.00 534,615.00 2.89
ICHI 316,505 486,500 803,005 -169,995 2.84 2,186,014.25 3,340,625.00 5,526,639.25 -1,154,610.75 2.85
ICN 900 1,400 2,300 -500 0.58 1,440.00 2,261.00 3,701.00 -821 0.58
IHL 96,700 - 96,700 96,700 3.75 202,136.00 - 202,136.00 202,136.00 3.72
III 39,000 6,100 45,100 32,900 2.71 167,592.00 26,214.00 193,806.00 141,378.00 2.71
ILINK 12,000 41,000 53,000 -29,000 3.17 39,910.00 132,860.00 172,770.00 -92,950.00 3.14
ILM 28,700 338,600 367,300 -309,900 4.98 319,530.00 3,815,260.00 4,134,790.00 -3,495,730.00 4.95
INET 100 3,200 3,300 -3,100 0.07 200 6,504.00 6,704.00 -6,304.00 0.07
INSET 30,000 30,000 60,000 - 1.67 74,400.00 74,400.00 148,800.00 - 1.67
INTUCH 2,788,000 3,410,400 6,198,400 -622,400 28.36 148,731,575.00 182,190,525.00 330,922,100.00 -33,458,950.00 28.39
IP 117,900 8,700 126,600 109,200 3.47 854,775.00 62,640.00 917,415.00 792,135.00 3.49
IRC 300 - 300 300 0.11 4,140.00 - 4,140.00 4,140.00 0.11
IRCP - 93,200 93,200 -93,200 15.61 - 41,940.00 41,940.00 -41,940.00 15.57
IRPC 25,152,800 12,880,257 38,033,057 12,272,543 11.03 73,841,420.00 37,976,547.42 111,817,967.42 35,864,872.58 11.01
IT - 13,100 13,100 -13,100 4.55 - 24,198.00 24,198.00 -24,198.00 4.55
ITD 4,727,100 5,154,000 9,881,100 -426,900 24.27 5,484,558.00 5,966,342.00 11,450,900.00 -481,784.00 24.28
ITEL 1,300 47,800 49,100 -46,500 1.15 2,860.00 103,176.00 106,036.00 -100,316.00 1.15
ITEL-W1 30,000 13,000 43,000 17,000 0.84 9,300.00 3,900.00 13,200.00 5,400.00 0.87
IVL 5,224,000 6,986,418 12,210,418 -1,762,418 17.61 161,105,725.00 216,444,797.00 377,550,522.00 -55,339,072.00 17.64
J 30,000 - 30,000 30,000 0.35 18,300.00 - 18,300.00 18,300.00 0.35
JAS 3,619,200 18,895,488 22,514,688 -15,276,288 21.08 13,722,096.00 71,596,575.22 85,318,671.22 -57,874,479.22 21.07
JAS-W3 71,000 8,000 79,000 63,000 0.26 41,900.00 4,720.00 46,620.00 37,180.00 0.26
JCK-W5 - 47,500 47,500 -47,500 0.43 - 475 475 -475 0.43
JKN 1,073,500 1,271,000 2,344,500 -197,500 15.02 5,390,960.00 6,369,796.00 11,760,756.00 -978,836.00 15.02
JMART 3,895,041 1,568,300 5,463,341 2,326,741 18.86 32,625,499.40 13,193,700.00 45,819,199.40 19,431,799.40 18.87
JMT 1,691,500 1,792,978 3,484,478 -101,478 10.55 33,312,830.00 35,455,535.20 68,768,365.20 -2,142,705.20 10.52
JMT-W2 22,000 19,000 41,000 3,000 0.6 86,360.00 75,460.00 161,820.00 10,900.00 0.6
JSP 2,100 - 2,100 2,100 0.06 483 - 483 483 0.06
JUBILE 1,200 700 1,900 500 0.15 18,480.00 11,000.00 29,480.00 7,480.00 0.15
JWD 188,900 6,900 195,800 182,000 3.79 1,215,060.00 44,160.00 1,259,220.00 1,170,900.00 3.79
KAMART 92,500 76,900 169,400 15,600 2.28 271,508.00 227,386.00 498,894.00 44,122.00 2.27
KBANK 12,575,240 4,310,536 16,885,776 8,264,704 31.71 1,078,207,580.00 370,569,694.25 1,448,777,274.25 707,637,885.75 31.71
KBS - 14,700 14,700 -14,700 39.1 - 45,300.00 45,300.00 -45,300.00 39.06
KCAR 2,100 5,000 7,100 -2,900 1.62 16,385.00 39,250.00 55,635.00 -22,865.00 1.62
KCE 8,457,300 6,040,818 14,498,118 2,416,482 15.87 141,603,070.00 100,877,293.00 242,480,363.00 40,725,777.00 15.89
KCM - 117,000 117,000 -117,000 3.17 - 49,190.00 49,190.00 -49,190.00 3.17
KGI 325,200 1,504,200 1,829,400 -1,179,000 4.87 1,222,548.00 5,654,616.00 6,877,164.00 -4,432,068.00 4.87
KIAT - 100,400 100,400 -100,400 0.53 - 42,272.00 42,272.00 -42,272.00 0.52
KKP 1,915,800 867,225 2,783,025 1,048,575 19.98 77,022,750.00 34,849,081.25 111,871,831.25 42,173,668.75 19.98
KOOL 200,000 - 200,000 200,000 0.82 143,000.00 - 143,000.00 143,000.00 0.82
KSL 599,900 452,900 1,052,800 147,000 4.26 1,192,343.00 902,806.00 2,095,149.00 289,537.00 4.28
KTB 37,975,836 12,930,442 50,906,278 25,045,394 24.36 374,653,642.70 127,339,168.40 501,992,811.10 247,314,474.30 24.35
KTC 2,957,700 766,500 3,724,200 2,191,200 13.97 110,964,550.00 28,684,425.00 139,648,975.00 82,280,125.00 13.97
KTIS 191,200 - 191,200 191,200 26.07 589,690.00 - 589,690.00 589,690.00 26.14
KWG 13,200 10,900 24,100 2,300 17.31 9,636.00 7,921.00 17,557.00 1,715.00 17.27
KYE - 900 900 -900 21.43 - 234,600.00 234,600.00 -234,600.00 20.92
L&E 1,900 - 1,900 1,900 0.95 3,059.00 - 3,059.00 3,059.00 0.95
LALIN 201,000 - 201,000 201,000 13.17 880,698.00 - 880,698.00 880,698.00 13
LANNA 11,000 - 11,000 11,000 0.54 75,900.00 - 75,900.00 75,900.00 0.54
LEE - 100 100 -100 0.02 - 216 216 -216 0.02
LH 14,032,200 6,779,100 20,811,300 7,253,100 22.32 93,809,590.00 45,325,515.00 139,135,105.00 48,484,075.00 22.33
LHFG 410,900 - 410,900 410,900 2.73 410,132.00 - 410,132.00 410,132.00 2.73
LIT-W1 200,000 - 200,000 200,000 3.01 103,500.00 - 103,500.00 103,500.00 2.92
LOXLEY 467,200 46,500 513,700 420,700 1.5 701,626.00 70,551.00 772,177.00 631,075.00 1.49
LPN 234,413 1,111,650 1,346,063 -877,237 6.57 1,072,725.68 5,093,686.10 6,166,411.78 -4,020,960.42 6.55
LST 10,100 - 10,100 10,100 0.77 43,830.00 - 43,830.00 43,830.00 0.77
M 26,900 59,000 85,900 -32,100 4.85 1,404,850.00 3,083,150.00 4,488,000.00 -1,678,300.00 4.84
MACO 146,200 3,167,500 3,313,700 -3,021,300 24.43 106,726.00 2,316,903.00 2,423,629.00 -2,210,177.00 24.36
MACO-W2 2,200,100 30,100 2,230,200 2,170,000 2.1 176,008.00 2,407.00 178,415.00 173,601.00 2.1
MAJOR 3,434,550 1,726,600 5,161,150 1,707,950 14.73 51,252,705.00 26,228,540.00 77,481,245.00 25,024,165.00 14.7
MAKRO 76,700 1,214,800 1,291,500 -1,138,100 30.06 2,699,500.00 42,656,075.00 45,355,575.00 -39,956,575.00 30.04
MALEE 4,700 6,500 11,200 -1,800 0.86 29,705.00 41,750.00 71,455.00 -12,045.00 0.86
MAX 1,729,500 2,230,100 3,959,600 -500,600 8.01 17,295.00 44,602.00 61,897.00 -27,307.00 6.48
MBAX 40,000 13,000 53,000 27,000 7.21 162,660.00 53,040.00 215,700.00 109,620.00 7.19
MBK 219,400 162,618 382,018 56,782 8.37 3,360,010.00 2,492,329.40 5,852,339.40 867,680.60 8.36
MC 103,500 530,201 633,701 -426,701 8.6 824,580.00 4,197,768.00 5,022,348.00 -3,373,188.00 8.59
MCS 127,800 160,000 287,800 -32,200 9.67 1,308,660.00 1,629,020.00 2,937,680.00 -320,360.00 9.7
MEGA 939,000 509,000 1,448,000 430,000 13.68 32,085,075.00 17,377,750.00 49,462,825.00 14,707,325.00 13.69
META 1,010,900 82,600 1,093,500 928,300 6.95 363,824.00 29,518.00 393,342.00 334,306.00 6.88
META-W4 20,000 174,000 194,000 -154,000 0.78 800 7,160.00 7,960.00 -6,360.00 0.69
METCO 1,300 - 1,300 1,300 12.97 159,400.00 - 159,400.00 159,400.00 12.98
MFC - 20,000 20,000 -20,000 18.69 - 252,000.00 252,000.00 -252,000.00 18.68
MFEC 42,100 - 42,100 42,100 9.07 194,854.00 - 194,854.00 194,854.00 9.06
MGT - 3,000 3,000 -3,000 0.32 - 5,370.00 5,370.00 -5,370.00 0.33
MIDA 61,000 300 61,300 60,700 4.33 19,410.00 93 19,503.00 19,317.00 4.33
MILL 1,000 100,000 101,000 -99,000 3.52 580 59,000.00 59,580.00 -58,420.00 3.62
MINT 47,259,225 27,277,231 74,536,456 19,981,994 12.28 828,993,890.20 481,406,383.00 1,310,400,273.20 347,587,507.20 12.24
MINT-W6 358,100 362,201 720,301 -4,101 1.11 651,687.00 653,344.83 1,305,031.83 -1,657.83 1.1
MITSIB 203,100 - 203,100 203,100 1.94 197,037.00 - 197,037.00 197,037.00 1.9
MJD 2,500 - 2,500 2,500 0.15 4,450.00 - 4,450.00 4,450.00 0.15
MK 150,000 - 150,000 150,000 11.98 369,000.00 - 369,000.00 369,000.00 12.04
MONO 206,300 753,300 959,600 -547,000 4.96 494,860.00 1,806,668.00 2,301,528.00 -1,311,808.00 4.94
MORE 2,200 - 2,200 2,200 0.02 484 - 484 484 0.02
MPG 2,000 - 2,000 2,000 0.1 500 - 500 500 0.11
MSC - 10,000 10,000 -10,000 4.12 - 51,000.00 51,000.00 -51,000.00 4.15
MTC 3,685,906 2,082,840 5,768,746 1,603,066 19.37 188,216,960.50 106,554,855.00 294,771,815.50 81,662,105.50 19.38
NER 633,000 1,282,900 1,915,900 -649,900 4.38 1,523,774.00 3,072,452.00 4,596,226.00 -1,548,678.00 4.38
NETBAY 5,900 51,700 57,600 -45,800 4.24 198,500.00 1,727,850.00 1,926,350.00 -1,529,350.00 4.25
NEWS 100,000 229,100 329,100 -129,100 0.19 1,000.00 2,292.00 3,292.00 -1,292.00 0.19
NEX 2,564,300 662,500 3,226,800 1,901,800 4.49 9,095,958.24 2,359,750.00 11,455,708.24 6,736,208.24 4.3
NOBLE 296,010 73,200 369,210 222,810 8.74 3,410,936.00 838,640.00 4,249,576.00 2,572,296.00 8.75
NOK 21,500 500 22,000 21,000 1.53 19,615.00 515 20,130.00 19,100.00 1.47
NTV - 1,900 1,900 -1,900 4.15 - 81,925.00 81,925.00 -81,925.00 4.16
NUSA 823,090 41,000 864,090 782,090 1.63 276,320.60 13,440.00 289,760.60 262,880.60 1.63
NYT 12,200 1,530,400 1,542,600 -1,518,200 21.38 34,680.00 4,378,590.00 4,413,270.00 -4,343,910.00 21.4
OCC 300 - 300 300 13.08 2,790.00 - 2,790.00 2,790.00 13.12
OCEAN-W3 - 35,000 35,000 -35,000 0.85 - 12,250.00 12,250.00 -12,250.00 0.85
OISHI - 2,300 2,300 -2,300 3.99 - 95,900.00 95,900.00 -95,900.00 4.03
ORI 3,236,700 2,248,300 5,485,000 988,400 8.47 15,333,624.00 10,609,264.00 25,942,888.00 4,724,360.00 8.45
ORI-W1 150,850 3,500 154,350 147,350 0.2 51,289.00 1,190.00 52,479.00 50,099.00 0.21
OSP 1,880,300 629,200 2,509,500 1,251,100 14.26 79,170,350.00 26,464,050.00 105,634,400.00 52,706,300.00 14.27
OTO - 2,000 2,000 -2,000 1.69 - 5,120.00 5,120.00 -5,120.00 1.69
PATO - 1,000 1,000 -1,000 2.14 - 8,875.00 8,875.00 -8,875.00 2.14
PDG - 25,000 25,000 -25,000 9.3 - 79,808.00 79,808.00 -79,808.00 9.27
PDI 28,800 36,200 65,000 -7,400 2.4 160,630.00 198,230.00 358,860.00 -37,600.00 2.39
PDI-W1 722,400 3,922,200 4,644,600 -3,199,800 5.41 466,346.00 3,193,401.00 3,659,747.00 -2,727,055.00 5.64
PDJ-W4 - 20,000 20,000 -20,000 1.69 - 6,000.00 6,000.00 -6,000.00 1.72
PERM-W1 120,000 - 120,000 120,000 2.24 18,000.00 - 18,000.00 18,000.00 2.24
PF 11,076,100 6,240,700 17,316,800 4,835,400 11.05 3,784,635.00 2,125,002.00 5,909,637.00 1,659,633.00 10.87
PHOL 20,500 20,022 40,522 478 0.5 46,940.00 46,651.08 93,591.08 288.92 0.49
PIMO 500 30,000 30,500 -29,500 0.1 599 35,200.00 35,799.00 -34,601.00 0.1
PL 103,000 - 103,000 103,000 23.94 204,270.00 - 204,270.00 204,270.00 23.95
PLANB 7,153,000 9,293,400 16,446,400 -2,140,400 17.33 39,408,475.00 51,478,655.00 90,887,130.00 -12,070,180.00 17.38
PLANET 40,000 - 40,000 40,000 15.42 30,400.00 - 30,400.00 30,400.00 15.35
PLAT 14,300 678,550 692,850 -664,250 2.54 40,722.00 1,879,970.00 1,920,692.00 -1,839,248.00 2.46
PLE 170,900 199,900 370,800 -29,000 6.19 126,457.00 147,926.00 274,383.00 -21,469.00 6.22
PM 2,500 20,100 22,600 -17,600 4.46 17,585.00 141,700.00 159,285.00 -124,115.00 4.48
PORT 94,100 160,100 254,200 -66,000 3.24 153,911.00 265,034.00 418,945.00 -111,123.00 3.23
PORT-W1 23,000 105,600 128,600 -82,600 0.52 13,090.00 61,128.00 74,218.00 -48,038.00 0.52
PPS 60,000 209,800 269,800 -149,800 58.93 26,400.00 92,787.00 119,187.00 -66,387.00 58.87
PR9 14,700 55,100 69,800 -40,400 4.64 97,755.00 366,230.00 463,985.00 -268,475.00 4.66
PRAKIT 200 - 200 200 0.38 1,575.00 - 1,575.00 1,575.00 0.38
PREB 50,000 - 50,000 50,000 4.26 330,000.00 - 330,000.00 330,000.00 4.3
PRG - 9,200 9,200 -9,200 47.94 - 108,560.00 108,560.00 -108,560.00 47.94
PRIME 1,000 1,000 2,000 - 0.06 340 350 690 -10 0.05
PRM 3,462,100 2,385,900 5,848,000 1,076,200 14.24 24,310,655.00 16,756,635.00 41,067,290.00 7,554,020.00 14.23
PROUD 100 - 100 100 0.25 106 - 106 106 0.25
PROUD-W2 16,200 - 16,200 16,200 0.37 1,520.00 - 1,520.00 1,520.00 0.36
PSH 125,100 200,600 325,700 -75,500 6.38 1,351,370.00 2,165,460.00 3,516,830.00 -814,090.00 6.37
PSL 13,910,780 7,691,800 21,602,580 6,218,980 17.36 52,692,142.80 29,180,856.00 81,872,998.80 23,511,286.80 17.49
PSTC 5,894,000 656,600 6,550,600 5,237,400 2.8 2,474,936.00 275,767.00 2,750,703.00 2,199,169.00 2.81
PT 60,000 4,700 64,700 55,300 4.92 261,500.00 20,680.00 282,180.00 240,820.00 4.91
PTG 2,494,700 4,794,156 7,288,856 -2,299,456 19.41 38,522,920.00 74,301,659.60 112,824,579.60 -35,778,739.60 19.41
PTL 34,300 43,700 78,000 -9,400 2.66 495,360.00 629,360.00 1,124,720.00 -134,000.00 2.66
PTT 31,614,606 26,586,879 58,201,485 5,027,727 27.26 1,161,838,870.50 977,859,824.50 2,139,698,695.00 183,979,046.00 27.25
PTTEP 4,663,170 7,457,303 12,120,473 -2,794,133 24.19 413,212,405.00 660,673,573.50 1,073,885,978.50 -247,461,168.50 24.2
PTTGC 11,168,840 13,427,172 24,596,012 -2,258,332 26.89 513,172,375.00 615,972,219.00 1,129,144,594.00 -102,799,844.00 26.9
PYLON 206,500 7,900 214,400 198,600 9.64 854,568.00 32,694.00 887,262.00 821,874.00 9.64
QH 7,706,200 7,604,267 15,310,467 101,933 18.98 15,957,794.00 15,744,287.36 31,702,081.36 213,506.64 18.95
QLT 900 - 900 900 1.05 3,654.00 - 3,654.00 3,654.00 1.05
QTC - 300 300 -300 0.52 - 1,158.00 1,158.00 -1,158.00 0.51
RATCH 1,672,827 1,501,400 3,174,227 171,427 23.47 108,163,884.75 97,243,950.00 205,407,834.75 10,919,934.75 23.47
RBF 4,394,217 6,658,200 11,052,417 -2,263,983 7.74 26,488,494.55 40,078,175.00 66,566,669.55 -13,589,680.45 7.76
RCL 53,200 24,500 77,700 28,700 4.6 161,914.00 76,226.00 238,140.00 85,688.00 4.55
RJH 300 7,400 7,700 -7,100 5.55 6,630.00 163,450.00 170,080.00 -156,820.00 5.55
RML 80,000 80,000 160,000 - 2.35 38,400.00 38,540.00 76,940.00 -140 2.33
ROJNA 2,500 84,500 87,000 -82,000 3.5 10,346.00 347,302.00 357,648.00 -336,956.00 3.5
RP 1,000 10,000 11,000 -9,000 0.53 1,290.00 12,640.00 13,930.00 -11,350.00 0.53
RPC 60,000 - 60,000 60,000 0.44 33,000.00 - 33,000.00 33,000.00 0.45
RPH 5,200 36,900 42,100 -31,700 2.2 26,780.00 191,205.00 217,985.00 -164,425.00 2.2
RS 2,625,600 2,135,700 4,761,300 489,900 13.57 29,236,140.00 23,943,700.00 53,179,840.00 5,292,440.00 13.51
RSP 20,800 67,500 88,300 -46,700 1.13 27,880.00 93,016.00 120,896.00 -65,136.00 1.12
RWI-W2 2,489,700 1,863,100 4,352,800 626,600 3.19 351,715.00 241,905.00 593,620.00 109,810.00 2.94
S 7,871,400 7,022,200 14,893,600 849,200 24.68 13,477,510.00 12,240,963.00 25,718,473.00 1,236,547.00 24.63
SABINA 171,900 29,200 201,100 142,700 3.18 3,343,890.00 573,200.00 3,917,090.00 2,770,690.00 3.18
SAMART 179,000 106,400 285,400 72,600 7.16 892,693.00 529,336.00 1,422,029.00 363,357.00 7.14
SANKO - 5,000 5,000 -5,000 0.67 - 4,500.00 4,500.00 -4,500.00 0.67
SANKO-W1 20,000 - 20,000 20,000 1.27 2,800.00 - 2,800.00 2,800.00 1.23
SAPPE 88,700 900 89,600 87,800 10.06 1,534,360.00 15,670.00 1,550,030.00 1,518,690.00 10.05
SAT 151,000 203,400 354,400 -52,400 22.22 1,675,100.00 2,264,270.00 3,939,370.00 -589,170.00 22.19
SAUCE 100 - 100 100 0.21 2,360.00 - 2,360.00 2,360.00 0.21
SAWAD 2,600,608 2,663,508 5,264,116 -62,900 12.33 140,519,310.00 143,670,705.00 284,190,015.00 -3,151,395.00 12.33
SC 1,103,500 23,200 1,126,700 1,080,300 11.8 2,172,808.00 45,691.00 2,218,499.00 2,127,117.00 11.8
SCB 4,954,200 3,345,770 8,299,970 1,608,430 19.75 342,583,000.00 230,987,032.00 573,570,032.00 111,595,968.00 19.75
SCC 620,400 634,752 1,255,152 -14,352 26.51 213,669,000.00 218,526,666.00 432,195,666.00 -4,857,666.00 26.49
SCCC 14,400 9,900 24,300 4,500 4.12 1,716,050.00 1,173,200.00 2,889,250.00 542,850.00 4.13
SCI - 35,000 35,000 -35,000 2.91 - 42,000.00 42,000.00 -42,000.00 2.92
SCN 10,000 - 10,000 10,000 0.28 18,200.00 - 18,200.00 18,200.00 0.29
SCP 50,000 - 50,000 50,000 7.04 265,000.00 - 265,000.00 265,000.00 7.12
SDC 210,500 10,500 221,000 200,000 9 29,365.00 1,365.00 30,730.00 28,000.00 9.05
SE - 32,600 32,600 -32,600 6.98 - 46,292.00 46,292.00 -46,292.00 6.96
SEAFCO 74,500 13,100 87,600 61,400 2.5 373,500.00 65,895.00 439,395.00 307,605.00 2.5
SEAOIL - 356,300 356,300 -356,300 9.82 - 860,338.00 860,338.00 -860,338.00 9.67
SE-ED - 4 4 -4 0.02 - 5.32 5.32 -5.32 0.02
SELIC 20,000 10,000 30,000 10,000 2.98 41,200.00 20,400.00 61,600.00 20,800.00 2.98
SENA - 362,902 362,902 -362,902 7.68 - 851,168.68 851,168.68 -851,168.68 7.67
SF 357,000 968,500 1,325,500 -611,500 6.08 1,752,132.00 4,742,204.00 6,494,336.00 -2,990,072.00 6.08
SFLEX - 15,200 15,200 -15,200 0.49 - 118,820.00 118,820.00 -118,820.00 0.48
SGP 474,800 945,300 1,420,100 -470,500 15.46 4,097,095.00 8,141,785.00 12,238,880.00 -4,044,690.00 15.48
SHR 8,202,200 9,042,400 17,244,600 -840,200 11.26 17,792,228.00 19,859,238.00 37,651,466.00 -2,067,010.00 11.26
SIAM 1,000 - 1,000 1,000 0.19 1,260.00 - 1,260.00 1,260.00 0.19
SIMAT 16,400 300 16,700 16,100 1.16 33,020.00 600 33,620.00 32,420.00 1.16
SINGER 379,300 1,288,400 1,667,700 -909,100 14.59 2,995,140.00 10,159,110.00 13,154,250.00 -7,163,970.00 14.59
SINGER-W1 5,200 5,500 10,700 -300 0.43 10,712.00 11,440.00 22,152.00 -728 0.43
SINGER-W2 300 500 800 -200 0.03 684 1,120.00 1,804.00 -436 0.03
SIRI 3,792,700 7,089,900 10,882,600 -3,297,200 13.89 2,716,189.00 5,065,327.00 7,781,516.00 -2,349,138.00 13.87
SIS 31,400 694,143 725,543 -662,743 19.06 232,160.00 5,163,410.80 5,395,570.80 -4,931,250.80 19.18
SISB 245,800 137,000 382,800 108,800 4.07 2,051,210.00 1,151,250.00 3,202,460.00 899,960.00 4.05
SITHAI - 100,000 100,000 -100,000 5.22 - 71,000.00 71,000.00 -71,000.00 5.2
SKN 10,000 31,600 41,600 -21,600 1.16 22,000.00 69,828.00 91,828.00 -47,828.00 1.19
SKR 1,100 - 1,100 1,100 0.21 5,264.00 - 5,264.00 5,264.00 0.21
SKY 4,500 4,800 9,300 -300 0.96 66,600.00 70,800.00 137,400.00 -4,200.00 0.96
SLP 100 - 100 100 0.01 41 - 41 41 0.01
SMART - 20,000 20,000 -20,000 2.75 - 21,000.00 21,000.00 -21,000.00 2.75
SMT 10,000 - 10,000 10,000 0.12 8,900.00 - 8,900.00 8,900.00 0.12
SNC 19,200 4,000 23,200 15,200 2.61 165,975.00 34,400.00 200,375.00 131,575.00 2.6
SOLAR - 16,900 16,900 -16,900 1 - 14,365.00 14,365.00 -14,365.00 0.99
SONIC 19,500 - 19,500 19,500 1.71 20,085.00 - 20,085.00 20,085.00 1.72
SPA 256,700 52,100 308,800 204,600 1.03 1,580,425.00 328,790.00 1,909,215.00 1,251,635.00 1.03
SPALI 683,861 918,472 1,602,333 -234,611 12.05 9,602,658.00 12,933,099.50 22,535,757.50 -3,330,441.50 12.02
SPCG 85,300 135,380 220,680 -50,080 20.77 1,494,840.00 2,357,186.00 3,852,026.00 -862,346.00 20.81
SPRC 13,649,600 8,705,204 22,354,804 4,944,396 21.06 98,733,075.00 62,598,993.85 161,332,068.85 36,134,081.15 21.1
SPVI 322,600 977,800 1,300,400 -655,200 6.22 742,032.00 2,284,408.00 3,026,440.00 -1,542,376.00 6.19
SQ - 50,000 50,000 -50,000 2.38 - 95,500.00 95,500.00 -95,500.00 2.39
SR 5,000 - 5,000 5,000 0.95 3,400.00 - 3,400.00 3,400.00 0.96
SSP 254,700 5,000 259,700 249,700 4.42 1,898,310.00 36,750.00 1,935,060.00 1,861,560.00 4.42
STA 6,477,823 3,046,400 9,524,223 3,431,423 12.35 112,521,136.80 53,223,780.00 165,744,916.80 59,297,356.80 12.33
STANLY 7,506 2,900 10,406 4,606 5.33 1,081,335.00 416,850.00 1,498,185.00 664,485.00 5.34
STAR - 500 500 -500 1.73 - 1,344.00 1,344.00 -1,344.00 1.75
STARK 189,200 - 189,200 189,200 2.94 422,550.00 - 422,550.00 422,550.00 2.94
STEC 3,362,200 5,678,704 9,040,904 -2,316,504 21.66 46,788,420.00 78,709,475.20 125,497,895.20 -31,921,055.20 21.62
STPI 1,258,900 610,800 1,869,700 648,100 20.28 5,864,390.00 2,839,444.00 8,703,834.00 3,024,946.00 20.28
SUN - 7,000 7,000 -7,000 1.04 - 14,840.00 14,840.00 -14,840.00 1.04
SUPER 2,442,000 4,973,500 7,415,500 -2,531,500 3.07 1,514,561.00 3,105,548.00 4,620,109.00 -1,590,987.00 3.08
SUSCO 500 - 500 500 0.01 1,040.00 - 1,040.00 1,040.00 0.01
SUTHA 73,100 23,000 96,100 50,100 27.16 219,880.00 69,032.00 288,912.00 150,848.00 27.15
SVH 100 - 100 100 8.33 41,400.00 - 41,400.00 41,400.00 8.31
SVI 189,600 10,000 199,600 179,600 4.73 543,696.00 28,600.00 572,296.00 515,096.00 4.75
SVOA 10,400 32,900 43,300 -22,500 0.84 8,948.00 29,282.00 38,230.00 -20,334.00 0.84
SYMC 400 100 500 300 0.85 1,044.00 264 1,308.00 780 0.85
SYNEX 254,800 85,500 340,300 169,300 13.65 1,651,485.00 551,640.00 2,203,125.00 1,099,845.00 13.66
SYNTEC 774,300 40,000 814,300 734,300 4.64 1,012,656.00 52,500.00 1,065,156.00 960,156.00 4.63
T 12,500 - 12,500 12,500 0.26 500 - 500 500 0.33
TACC 485,800 217,900 703,700 267,900 6.65 2,080,930.00 934,546.00 3,015,476.00 1,146,384.00 6.65
TAE 46,900 34,000 80,900 12,900 1.95 120,554.00 88,546.00 209,100.00 32,008.00 1.94
TAKUNI 10,400 627,600 638,000 -617,200 14.78 3,848.00 234,642.00 238,490.00 -230,794.00 14.81
TAKUNI-W - 115,600 115,600 -115,600 1.53 - 6,936.00 6,936.00 -6,936.00 1.83
TAPAC - 27,400 27,400 -27,400 8.97 - 122,898.00 122,898.00 -122,898.00 8.97
TAPAC-W4 8,800 2,000 10,800 6,800 0.08 4,068.00 920 4,988.00 3,148.00 0.08
TASCO 2,937,304 3,232,800 6,170,104 -295,496 12.79 59,527,850.60 65,411,540.00 124,939,390.60 -5,883,689.40 12.82
TCAP 1,908,500 742,800 2,651,300 1,165,700 19.13 65,867,075.00 25,625,350.00 91,492,425.00 40,241,725.00 19.14
TCCC 200 - 200 200 3.33 4,040.00 - 4,040.00 4,040.00 3.34
TCC-W3 100,000 - 100,000 100,000 2.22 4,000.00 - 4,000.00 4,000.00 2.22
TCC-W4 180,600 180,600 361,200 - 2.12 5,418.00 7,224.00 12,642.00 -1,806.00 1.86
TCC-W5 10,000 - 10,000 10,000 4.38 1,300.00 - 1,300.00 1,300.00 4.34
TCMC 2,200 807,700 809,900 -805,500 6.27 1,914.00 728,230.00 730,144.00 -726,316.00 6.33
TEAM 3,000 50,700 53,700 -47,700 13.96 2,070.00 35,076.00 37,146.00 -33,006.00 13.97
TFG 1,059,107 1,202,000 2,261,107 -142,893 10.42 4,548,509.96 5,145,048.00 9,693,557.96 -596,538.04 10.44
TFMAMA 200 - 200 200 1.56 40,200.00 - 40,200.00 40,200.00 1.56
TH 500 - 500 500 1.15 220 - 220 220 1.18
THAI 16,771,379 16,298,592 33,069,971 472,787 8.76 73,838,765.98 71,869,416.20 145,708,182.18 1,969,349.78 8.85
THANI 6,822,400 3,719,300 10,541,700 3,103,100 9.16 23,977,412.00 12,998,898.00 36,976,310.00 10,978,514.00 9.16
THCOM 612,700 54,200 666,900 558,500 8.11 2,209,070.00 195,488.00 2,404,558.00 2,013,582.00 8.12
THG 64,000 46,900 110,900 17,100 9.97 1,266,130.00 927,920.00 2,194,050.00 338,210.00 9.95
THRE 5,000 15,000 20,000 -10,000 0.23 2,450.00 7,250.00 9,700.00 -4,800.00 0.23
THREL 20,000 1,200 21,200 18,800 1.36 48,400.00 2,904.00 51,304.00 45,496.00 1.36
TIGER - 100 100 -100 2.25 - 150 150 -150 2.24
TIP 13,100 900 14,000 12,200 1.43 297,720.00 20,520.00 318,240.00 277,200.00 1.43
TIPCO - 53,300 53,300 -53,300 2.02 - 325,945.00 325,945.00 -325,945.00 2
TISCO 2,102,900 1,682,650 3,785,550 420,250 23.26 142,523,200.00 114,083,075.00 256,606,275.00 28,440,125.00 23.26
TITLE - 50,000 50,000 -50,000 13.76 - 106,000.00 106,000.00 -106,000.00 13.78
TKN 4,823,300 4,770,100 9,593,400 53,200 13.62 41,108,655.00 40,748,115.00 81,856,770.00 360,540.00 13.64
TKS 22,800 - 22,800 22,800 2.14 111,886.00 - 111,886.00 111,886.00 2.14
TM - 2,000 2,000 -2,000 0.09 - 4,720.00 4,720.00 -4,720.00 0.09
TMB 47,505,920 45,776,300 93,282,220 1,729,620 13.6 45,425,877.22 43,608,062.00 89,033,939.22 1,817,815.22 13.58
TMILL 500 2,000 2,500 -1,500 0.14 1,440.00 5,880.00 7,320.00 -4,440.00 0.14
TMT 10,000 100 10,100 9,900 5.66 41,000.00 408 41,408.00 40,592.00 5.65
TMW - 1,500 1,500 -1,500 8.62 - 54,375.00 54,375.00 -54,375.00 8.72
TNITY-W1 - 500 500 -500 0.02 - 110 110 -110 0.02
TNP 12,000 - 12,000 12,000 0.19 29,160.00 - 29,160.00 29,160.00 0.19
TNR 2,000 600 2,600 1,400 0.43 15,400.00 4,620.00 20,020.00 10,780.00 0.44
TOA 315,740 163,200 478,940 152,540 9.26 11,641,975.00 6,012,700.00 17,654,675.00 5,629,275.00 9.26
TOG 5,300 1,500 6,800 3,800 7.82 19,822.00 5,610.00 25,432.00 14,212.00 7.8
TOP 4,569,100 2,289,990 6,859,090 2,279,110 13.61 210,240,700.00 105,551,325.50 315,792,025.50 104,689,374.50 13.6
TPBI 2,000 - 2,000 2,000 0.32 6,320.00 - 6,320.00 6,320.00 0.31
TPCH 63,100 137,100 200,200 -74,000 3.21 779,760.00 1,690,680.00 2,470,440.00 -910,920.00 3.21
TPIPL 234,900 1,186,400 1,421,300 -951,500 14.89 279,684.00 1,412,101.00 1,691,785.00 -1,132,417.00 14.89
TPIPP 1,730,300 2,561,200 4,291,500 -830,900 16.7 6,782,126.00 10,060,666.00 16,842,792.00 -3,278,540.00 16.71
TPOLY 700 20,000 20,700 -19,300 0.11 1,115.00 32,200.00 33,315.00 -31,085.00 0.11
TQM 605,200 305,800 911,000 299,400 12.15 49,197,325.00 24,835,000.00 74,032,325.00 24,362,325.00 12.17
TR 200 100 300 100 2.59 4,570.00 2,280.00 6,850.00 2,290.00 2.59
TRC 986,300 1,150,900 2,137,200 -164,600 36.61 98,630.00 124,058.00 222,688.00 -25,428.00 35.8
TRITN 6,524,600 1,270,000 7,794,600 5,254,600 2.73 1,229,428.00 228,600.00 1,458,028.00 1,000,828.00 2.82
TRU 18,800 - 18,800 18,800 38.84 63,568.00 - 63,568.00 63,568.00 38.77
TRUBB 112,100 47,500 159,600 64,600 0.9 135,572.00 57,355.00 192,927.00 78,217.00 0.9
TRUE 62,747,021 36,028,972 98,775,993 26,718,049 28.9 209,846,886.56 120,475,551.08 330,322,437.64 89,371,335.48 28.86
TSE 72,800 2,539,100 2,611,900 -2,466,300 6.45 223,546.00 7,689,188.00 7,912,734.00 -7,465,642.00 6.41
TSR - 2,300 2,300 -2,300 0.6 - 4,255.00 4,255.00 -4,255.00 0.61
TSTH 60,000 60,000 120,000 - 7.62 18,300.00 19,200.00 37,500.00 -900 7.65
TTA 3,082,702 3,142,000 6,224,702 -59,298 11.04 8,735,141.64 8,828,414.00 17,563,555.64 -93,272.36 10.96
TTCL 235,100 39,600 274,700 195,500 5.79 717,430.00 120,228.00 837,658.00 597,202.00 5.81
TTW 1,720,500 1,068,700 2,789,200 651,800 39.95 23,927,360.00 14,831,210.00 38,758,570.00 9,096,150.00 39.93
TU 5,225,850 1,870,382 7,096,232 3,355,468 18.26 65,282,190.00 23,360,547.70 88,642,737.70 41,921,642.30 18.3
TVD 50,000 1,191,400 1,241,400 -1,141,400 8.55 36,500.00 862,386.00 898,886.00 -825,886.00 8.57
TVD-W2 300 224,300 224,600 -224,000 0.76 69 51,589.00 51,658.00 -51,520.00 0.76
TVO 190,300 583,255 773,555 -392,955 13.93 4,892,000.00 14,982,251.30 19,874,251.30 -10,090,251.30 13.94
TWPC 97,900 439,600 537,500 -341,700 4.53 372,480.00 1,707,292.00 2,079,772.00 -1,334,812.00 4.51
TWZ 5,100,000 18,497,700 23,597,700 -13,397,700 32.63 307,000.00 1,113,629.00 1,420,629.00 -806,629.00 32.57
TYCN - 200 200 -200 9.08 - 386 386 -386 9.32
U 635,000 3,950,200 4,585,200 -3,315,200 10 842,025.00 5,210,661.00 6,052,686.00 -4,368,636.00 9.96
UKEM 50,200 200 50,400 50,000 0.71 33,633.00 134 33,767.00 33,499.00 0.71
UMS 2,000 - 2,000 2,000 12.99 480 - 480 480 12.68
UNIQ 228,700 516,200 744,900 -287,500 23.68 1,249,555.00 2,813,435.00 4,062,990.00 -1,563,880.00 23.66
U-P 100 - 100 100 0.05 172 - 172 172 0.05
UREKA - 300,000 300,000 -300,000 10.74 - 327,000.00 327,000.00 -327,000.00 10.74
UTP 37,005 69,443 106,448 -32,438 2.11 397,693.00 742,654.70 1,140,347.70 -344,961.70 2.1
UV 339,400 33,200 372,600 306,200 8.34 993,470.00 96,880.00 1,090,350.00 896,590.00 8.35
UVAN - 1,700 1,700 -1,700 0.4 - 6,902.00 6,902.00 -6,902.00 0.4
UWC 1,991,100 659,900 2,651,000 1,331,200 19.37 39,822.00 19,797.00 59,619.00 20,025.00 16.08
VCOM 506,100 59,000 565,100 447,100 39.86 1,255,006.00 151,096.00 1,406,102.00 1,103,910.00 39.69
VGI 5,286,600 7,170,300 12,456,900 -1,883,700 23.65 43,519,155.00 59,084,230.00 102,603,385.00 -15,565,075.00 23.72
VGI-W2 3,220,000 1,110,000 4,330,000 2,110,000 2.13 3,281,600.00 1,139,860.00 4,421,460.00 2,141,740.00 2.15
VIBHA 262,200 195,580 457,780 66,620 2.46 415,788.00 308,366.30 724,154.30 107,421.70 2.46
VIBHA-W2 246,400 - 246,400 246,400 2.03 135,456.00 - 135,456.00 135,456.00 2.01
VIH 2,000 - 2,000 2,000 0.12 12,635.00 - 12,635.00 12,635.00 0.12
VL 68,700 44,700 113,400 24,000 1.3 69,715.00 45,156.00 114,871.00 24,559.00 1.3
VNG 2,200 13,813 16,013 -11,613 3.02 7,524.00 47,314.72 54,838.72 -39,790.72 3
VNT 194,700 274,300 469,000 -79,600 16.81 4,075,340.00 5,699,040.00 9,774,380.00 -1,623,700.00 16.8
WAVE 300 - 300 300 0.65 324 - 324 324 0.68
WHA 14,853,700 6,744,006 21,597,706 8,109,694 12.43 41,701,182.00 18,912,560.80 60,613,742.80 22,788,621.20 12.43
WHAUP 682,800 1,542,100 2,224,900 -859,300 15.29 3,060,378.00 6,923,398.00 9,983,776.00 -3,863,020.00 15.31
WICE 510,700 110,100 620,800 400,600 4.71 1,442,426.00 316,222.00 1,758,648.00 1,126,204.00 4.69
WIIK - 116,200 116,200 -116,200 1.34 - 143,204.00 143,204.00 -143,204.00 1.33
WIIK-W2 130,000 2,042,300 2,172,300 -1,912,300 4.3 27,900.00 437,883.00 465,783.00 -409,983.00 4.32
WINNER 2,000 29,000 31,000 -27,000 1.74 5,320.00 78,300.00 83,620.00 -72,980.00 1.75
WORK 844,200 288,800 1,133,000 555,400 10.24 8,600,340.00 2,927,650.00 11,527,990.00 5,672,690.00 10.27
WP 4,000 5,000 9,000 -1,000 1.37 18,410.00 23,336.00 41,746.00 -4,926.00 1.36
XO 9,200 11,000 20,200 -1,800 1.44 59,590.00 71,500.00 131,090.00 -11,910.00 1.45
YGG - 24,001 24,001 -24,001 2.24 - 119,045.00 119,045.00 -119,045.00 2.22
YUASA - 300 300 -300 0.03 - 4,170.00 4,170.00 -4,170.00 0.03
ZEN 22,703 6,600 29,303 16,103 1.46 189,550.35 53,580.00 243,130.35 135,970.35 1.46
ZMICO 7,100 - 7,100 7,100 0.36 3,905.00 - 3,905.00 3,905.00 0.35
ZMICO-W4 80,400 18,000 98,400 62,400 1.13 6,432.00 1,440.00 7,872.00 4,992.00 1.13
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!