- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 20 May 2020 08:35
- Hits: 2582
NVDR Trading Data by Stock 20-5-20
NVDR Trading Data by Stock | ||||||||||
Date: 19 May 2020 | ||||||||||
The Stock Exchange of Thailand | ||||||||||
Symbol | Volume (Share) | Value (Baht) | ||||||||
Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
2S | 175,000 | 140,000 | 315,000 | 35,000 | 27.47 | 406,000.00 | 322,800.00 | 728,800.00 | 83,200.00 | 27.55 |
7UP | 300,100 | 30,000 | 330,100 | 270,100 | 0.77 | 125,829.00 | 12,600.00 | 138,429.00 | 113,229.00 | 0.76 |
7UP-W4 | 20,000 | - | 20,000 | 20,000 | 0.15 | 2,600.00 | - | 2,600.00 | 2,600.00 | 0.15 |
AAV | 9,789,800 | 4,515,500 | 14,305,300 | 5,274,300 | 6.25 | 17,479,738.00 | 8,031,252.00 | 25,510,990.00 | 9,448,486.00 | 6.24 |
ABICO | 1,000 | - | 1,000 | 1,000 | 0.13 | 4,200.00 | - | 4,200.00 | 4,200.00 | 0.13 |
ACAP | 100 | - | 100 | 100 | 0.01 | 70 | - | 70 | 70 | 0.01 |
ACE | 1,005,800 | 1,005,700 | 2,011,500 | 100 | 7.16 | 3,631,878.00 | 3,624,838.00 | 7,256,716.00 | 7,040.00 | 7.16 |
ACG | 1,200 | 2,000 | 3,200 | -800 | 0.16 | 1,014.00 | 1,800.00 | 2,814.00 | -786 | 0.17 |
ADVANC | 1,807,300 | 3,230,881 | 5,038,181 | -1,423,581 | 33.09 | 343,335,700.00 | 613,859,442.00 | 957,195,142.00 | -270,523,742.00 | 33.08 |
AEC | 1,000,000 | - | 1,000,000 | 1,000,000 | 7.07 | 310,000.00 | - | 310,000.00 | 310,000.00 | 7.09 |
AEONTS | 20,600 | 181,000 | 201,600 | -160,400 | 12.83 | 2,688,650.00 | 23,563,200.00 | 26,251,850.00 | -20,874,550.00 | 12.83 |
AH | 158,800 | 733,846 | 892,646 | -575,046 | 25.79 | 1,360,065.00 | 6,311,227.10 | 7,671,292.10 | -4,951,162.10 | 25.83 |
AHC | 1,000 | - | 1,000 | 1,000 | 1.23 | 12,400.00 | - | 12,400.00 | 12,400.00 | 1.22 |
AI | 67,800 | 375,100 | 442,900 | -307,300 | 3 | 81,838.00 | 450,720.00 | 532,558.00 | -368,882.00 | 3 |
AIE | - | 30,000 | 30,000 | -30,000 | 0.09 | - | 9,600.00 | 9,600.00 | -9,600.00 | 0.09 |
AIRA | - | 100 | 100 | -100 | 0.3 | - | 96 | 96 | -96 | 0.3 |
AIT | 10,100 | 21,800 | 31,900 | -11,700 | 9.01 | 171,820.00 | 370,600.00 | 542,420.00 | -198,780.00 | 9.01 |
AJ | 3,100 | - | 3,100 | 3,100 | 0.23 | 31,620.00 | - | 31,620.00 | 31,620.00 | 0.23 |
AJA | 2,169,601 | 2,070,600 | 4,240,201 | 99,001 | 5.85 | 302,048.14 | 269,188.00 | 571,236.14 | 32,860.14 | 5.8 |
AKR | - | 12,000 | 12,000 | -12,000 | 0.3 | - | 6,480.00 | 6,480.00 | -6,480.00 | 0.31 |
AKR-W1 | 120,300 | 730,000 | 850,300 | -609,700 | 0.83 | 8,421.00 | 51,100.00 | 59,521.00 | -42,679.00 | 0.83 |
ALL | 1,453,200 | 2,220,300 | 3,673,500 | -767,100 | 5.08 | 4,700,164.00 | 7,207,506.00 | 11,907,670.00 | -2,507,342.00 | 5.08 |
ALLA | 100 | 4,500 | 4,600 | -4,400 | 0.18 | 113 | 5,130.00 | 5,243.00 | -5,017.00 | 0.18 |
ALT | 104,000 | 407,400 | 511,400 | -303,400 | 15.69 | 241,400.00 | 951,582.00 | 1,192,982.00 | -710,182.00 | 15.61 |
AMA | 109,900 | 76,700 | 186,600 | 33,200 | 5.93 | 472,938.00 | 327,592.00 | 800,530.00 | 145,346.00 | 5.97 |
AMANAH | 3,897,500 | 4,146,400 | 8,043,900 | -248,900 | 9.92 | 11,353,226.00 | 12,056,954.00 | 23,410,180.00 | -703,728.00 | 9.98 |
AMATA | 5,337,400 | 3,251,924 | 8,589,324 | 2,085,476 | 15.86 | 68,183,690.00 | 41,467,374.80 | 109,651,064.80 | 26,716,315.20 | 15.86 |
ANAN | 694,800 | 250,000 | 944,800 | 444,800 | 5.12 | 984,912.00 | 353,853.00 | 1,338,765.00 | 631,059.00 | 5.14 |
AOT | 12,498,480 | 7,011,371 | 19,509,851 | 5,487,109 | 32.7 | 753,139,625.00 | 422,274,706.00 | 1,175,414,331.00 | 330,864,919.00 | 32.7 |
AP | 3,614,816 | 2,576,400 | 6,191,216 | 1,038,416 | 13.01 | 16,887,315.54 | 12,039,032.00 | 28,926,347.54 | 4,848,283.54 | 13 |
APCO | - | 2,100 | 2,100 | -2,100 | 0.08 | - | 8,486.00 | 8,486.00 | -8,486.00 | 0.08 |
APURE | 11,000 | 142,500 | 153,500 | -131,500 | 0.78 | 17,040.00 | 219,845.00 | 236,885.00 | -202,805.00 | 0.77 |
APURE-W2 | - | 100,000 | 100,000 | -100,000 | 0.44 | - | 21,445.00 | 21,445.00 | -21,445.00 | 0.46 |
AQ | 10,000,000 | 130,900 | 10,130,900 | 9,869,100 | 34.96 | 100,000.00 | 2,618.00 | 102,618.00 | 97,382.00 | 32.55 |
AQUA | 5,350,000 | 4,044,300 | 9,394,300 | 1,305,700 | 6.34 | 2,119,000.00 | 1,615,720.00 | 3,734,720.00 | 503,280.00 | 6.37 |
ARIN | 178,500 | - | 178,500 | 178,500 | 1.9 | 155,374.00 | - | 155,374.00 | 155,374.00 | 1.87 |
ARIP | 1,600 | - | 1,600 | 1,600 | 0.57 | 480 | - | 480 | 480 | 0.58 |
ARROW | 36,100 | 7,000 | 43,100 | 29,100 | 35.55 | 274,315.00 | 52,465.00 | 326,780.00 | 221,850.00 | 35.49 |
AS | 5,500,300 | - | 5,500,300 | 5,500,300 | 40.17 | 8,270,304.00 | - | 8,270,304.00 | 8,270,304.00 | 40.18 |
ASAP | 26,800 | 1,692,100 | 1,718,900 | -1,665,300 | 6.14 | 29,462.00 | 1,839,867.00 | 1,869,329.00 | -1,810,405.00 | 6.13 |
ASIAN | 86,000 | 398,400 | 484,400 | -312,400 | 5.43 | 468,110.00 | 2,153,750.00 | 2,621,860.00 | -1,685,640.00 | 5.43 |
ASK | 123,805 | 150,405 | 274,210 | -26,600 | 4.06 | 2,187,847.50 | 2,642,779.50 | 4,830,627.00 | -454,932.00 | 4.05 |
ASP | 209,500 | 380,300 | 589,800 | -170,800 | 15.2 | 318,902.00 | 577,399.00 | 896,301.00 | -258,497.00 | 15.19 |
ATP30 | 10,000 | - | 10,000 | 10,000 | 0.72 | 8,100.00 | - | 8,100.00 | 8,100.00 | 0.72 |
AU | 3,430,300 | 3,976,515 | 7,406,815 | -546,215 | 10.84 | 31,048,035.00 | 36,084,918.00 | 67,132,953.00 | -5,036,883.00 | 10.84 |
AUCT | 425,700 | 167,600 | 593,300 | 258,100 | 6.83 | 3,087,955.00 | 1,230,740.00 | 4,318,695.00 | 1,857,215.00 | 6.81 |
AWC | 21,785,538 | 31,880,803 | 53,666,341 | -10,095,265 | 20.81 | 104,314,272.30 | 153,832,551.82 | 258,146,824.12 | -49,518,279.52 | 20.73 |
B52 | 2,000 | - | 2,000 | 2,000 | 0.08 | 320 | - | 320 | 320 | 0.08 |
BA | 354,400 | 62,100 | 416,500 | 292,300 | 6.35 | 1,915,395.00 | 336,275.00 | 2,251,670.00 | 1,579,120.00 | 6.37 |
BAFS | 87,700 | 61,200 | 148,900 | 26,500 | 8.26 | 1,968,250.00 | 1,377,150.00 | 3,345,400.00 | 591,100.00 | 8.24 |
BAM | 3,809,905 | 2,439,210 | 6,249,115 | 1,370,695 | 3.21 | 90,007,258.50 | 57,677,307.00 | 147,684,565.50 | 32,329,951.50 | 3.21 |
BANPU | 19,385,300 | 31,916,500 | 51,301,800 | -12,531,200 | 14.74 | 145,777,125.00 | 239,770,080.00 | 385,547,205.00 | -93,992,955.00 | 14.74 |
BAY | 15,100 | 3,700 | 18,800 | 11,400 | 1.71 | 322,010.00 | 78,960.00 | 400,970.00 | 243,050.00 | 1.71 |
BBL | 5,801,566 | 11,560,779 | 17,362,345 | -5,759,213 | 39.07 | 560,411,235.50 | 1,117,644,359.00 | 1,678,055,594.50 | -557,233,123.50 | 39.06 |
BCH | 888,300 | 1,477,800 | 2,366,100 | -589,500 | 12.02 | 12,562,640.00 | 21,111,820.00 | 33,674,460.00 | -8,549,180.00 | 12.02 |
BCP | 785,700 | 1,534,200 | 2,319,900 | -748,500 | 8.66 | 16,522,940.00 | 32,167,390.00 | 48,690,330.00 | -15,644,450.00 | 8.65 |
BCPG | 908,800 | 2,160,400 | 3,069,200 | -1,251,600 | 16.82 | 14,570,320.00 | 35,010,300.00 | 49,580,620.00 | -20,439,980.00 | 16.83 |
BDMS | 19,807,152 | 14,139,975 | 33,947,127 | 5,667,177 | 17.7 | 403,397,965.80 | 289,049,343.30 | 692,447,309.10 | 114,348,622.50 | 17.69 |
BEAUTY | 9,538,800 | 3,896,642 | 13,435,442 | 5,642,158 | 9.27 | 16,520,829.00 | 6,741,682.08 | 23,262,511.08 | 9,779,146.92 | 9.27 |
BEC | 3,448,300 | 988,600 | 4,436,900 | 2,459,700 | 9.18 | 15,092,318.00 | 4,312,218.00 | 19,404,536.00 | 10,780,100.00 | 9.71 |
BEM | 9,759,000 | 23,267,020 | 33,026,020 | -13,508,020 | 22.4 | 95,362,645.00 | 227,516,280.00 | 322,878,925.00 | -132,153,635.00 | 22.39 |
BFIT | 31,600 | 66,200 | 97,800 | -34,600 | 2.77 | 864,275.00 | 1,811,650.00 | 2,675,925.00 | -947,375.00 | 2.76 |
BGC | 418,800 | 174,300 | 593,100 | 244,500 | 7.2 | 4,167,740.00 | 1,734,865.00 | 5,902,605.00 | 2,432,875.00 | 7.21 |
BGRIM | 4,907,481 | 12,823,901 | 17,731,382 | -7,916,420 | 27.14 | 230,216,922.50 | 603,104,464.75 | 833,321,387.25 | -372,887,542.25 | 27.14 |
BH | 820,460 | 233,172 | 1,053,632 | 587,288 | 23.62 | 90,090,670.00 | 25,643,458.00 | 115,734,128.00 | 64,447,212.00 | 23.68 |
BIG | 248,000 | 500 | 248,500 | 247,500 | 2.52 | 124,000.00 | 250 | 124,250.00 | 123,750.00 | 2.53 |
BJC | 1,827,800 | 1,861,450 | 3,689,250 | -33,650 | 26.98 | 69,354,000.00 | 70,346,731.25 | 139,700,731.25 | -992,731.25 | 26.99 |
BJCHI | 52,000 | 20,000 | 72,000 | 32,000 | 0.37 | 94,920.00 | 36,600.00 | 131,520.00 | 58,320.00 | 0.37 |
BKD-W2 | - | 100,000 | 100,000 | -100,000 | 2.84 | - | 11,000.00 | 11,000.00 | -11,000.00 | 2.73 |
BKI | 400 | - | 400 | 400 | 1.07 | 110,900.00 | - | 110,900.00 | 110,900.00 | 1.07 |
BLA | 139,900 | 75,800 | 215,700 | 64,100 | 14.35 | 2,093,150.00 | 1,135,620.00 | 3,228,770.00 | 957,530.00 | 14.36 |
BLAND | 340,500 | 2,114,400 | 2,454,900 | -1,773,900 | 12.86 | 365,674.00 | 2,263,973.00 | 2,629,647.00 | -1,898,299.00 | 12.85 |
BM | 2,000 | 6,900 | 8,900 | -4,900 | 1.44 | 3,760.00 | 13,582.00 | 17,342.00 | -9,822.00 | 1.45 |
BM-W1 | 200,000 | 9,900 | 209,900 | 190,100 | 1.25 | 18,000.00 | 792 | 18,792.00 | 17,208.00 | 1.31 |
BOL | 3,200 | 6,800 | 10,000 | -3,600 | 0.2 | 10,560.00 | 22,440.00 | 33,000.00 | -11,880.00 | 0.21 |
BPP | 573,098 | 436,407 | 1,009,505 | 136,691 | 8.87 | 9,319,152.60 | 7,116,404.80 | 16,435,557.40 | 2,202,747.80 | 8.86 |
BROOK | 2,500 | - | 2,500 | 2,500 | 0.12 | 925 | - | 925 | 925 | 0.12 |
BSM | 1,900 | - | 1,900 | 1,900 | 0.44 | 494 | - | 494 | 494 | 0.45 |
BTS | 21,259,380 | 8,328,304 | 29,587,684 | 12,931,076 | 33.5 | 253,405,340.30 | 99,222,247.60 | 352,627,587.90 | 154,183,092.70 | 33.5 |
BTS-W5 | 1,590,900 | 3,272,500 | 4,863,400 | -1,681,600 | 1.2 | 2,003,265.00 | 4,126,848.00 | 6,130,113.00 | -2,123,583.00 | 1.2 |
BWG | 2,347,800 | 140,000 | 2,487,800 | 2,207,800 | 2.69 | 870,709.00 | 53,000.00 | 923,709.00 | 817,709.00 | 2.7 |
CAZ | 18,000 | 44,700 | 62,700 | -26,700 | 9.25 | 29,880.00 | 74,349.00 | 104,229.00 | -44,469.00 | 9.3 |
CBG | 1,697,900 | 820,700 | 2,518,600 | 877,200 | 21.69 | 164,705,675.00 | 79,709,625.00 | 244,415,300.00 | 84,996,050.00 | 21.68 |
CCET | 5 | 140,902 | 140,907 | -140,897 | 11.55 | 7.2 | 205,746.20 | 205,753.40 | -205,739.00 | 11.51 |
CCP | 100,000 | 700,100 | 800,100 | -600,100 | 2.42 | 29,000.00 | 207,529.00 | 236,529.00 | -178,529.00 | 2.42 |
CENTEL | 2,536,200 | 2,059,803 | 4,596,003 | 476,397 | 14.16 | 50,685,132.80 | 41,528,983.60 | 92,214,116.40 | 9,156,149.20 | 14.17 |
CFRESH | - | 50,000 | 50,000 | -50,000 | 2.74 | - | 86,500.00 | 86,500.00 | -86,500.00 | 2.74 |
CGD | 80,000 | - | 80,000 | 80,000 | 2.58 | 48,800.00 | - | 48,800.00 | 48,800.00 | 2.6 |
CGH | - | 100 | 100 | -100 | 0 | - | 74 | 74 | -74 | 0 |
CHAYO | 1,269,000 | 1,419,500 | 2,688,500 | -150,500 | 10.03 | 7,802,840.00 | 8,686,655.00 | 16,489,495.00 | -883,815.00 | 10.08 |
CHG | 4,635,700 | 1,690,300 | 6,326,000 | 2,945,400 | 6.54 | 11,566,770.00 | 4,219,522.00 | 15,786,292.00 | 7,347,248.00 | 6.54 |
CHO | 35,000 | - | 35,000 | 35,000 | 0.59 | 14,750.00 | - | 14,750.00 | 14,750.00 | 0.57 |
CHOW | 10,000 | - | 10,000 | 10,000 | 0.24 | 11,400.00 | - | 11,400.00 | 11,400.00 | 0.24 |
CHO-W2 | 900,000 | 900,000 | 1,800,000 | - | 6.41 | 54,000.00 | 54,000.00 | 108,000.00 | - | 6.39 |
CIG | 2,000 | - | 2,000 | 2,000 | 1.27 | 480 | - | 480 | 480 | 1.29 |
CIMBT | 82,000 | 97,500 | 179,500 | -15,500 | 2.33 | 44,300.00 | 52,825.00 | 97,125.00 | -8,525.00 | 2.3 |
CK | 567,302 | 906,200 | 1,473,502 | -338,898 | 14.64 | 8,563,690.60 | 13,648,370.00 | 22,212,060.60 | -5,084,679.40 | 14.62 |
CKP | 1,319,400 | 3,439,800 | 4,759,200 | -2,120,400 | 10.72 | 5,623,406.00 | 14,647,882.00 | 20,271,288.00 | -9,024,476.00 | 10.75 |
CM | - | 8,000 | 8,000 | -8,000 | 7.17 | - | 21,920.00 | 21,920.00 | -21,920.00 | 7.13 |
CMAN | 82,200 | 48,700 | 130,900 | 33,500 | 4.13 | 103,516.00 | 62,000.00 | 165,516.00 | 41,516.00 | 4.14 |
CMO | 330,000 | - | 330,000 | 330,000 | 38.35 | 296,725.00 | - | 296,725.00 | 296,725.00 | 38.41 |
COL | 8,900 | 4,803 | 13,703 | 4,097 | 1.83 | 126,380.00 | 67,840.80 | 194,220.80 | 58,539.20 | 1.83 |
COM7 | 3,384,000 | 4,734,196 | 8,118,196 | -1,350,196 | 12.96 | 82,863,815.00 | 116,563,032.75 | 199,426,847.75 | -33,699,217.75 | 12.96 |
COMAN | - | 16,000 | 16,000 | -16,000 | 1.94 | - | 28,000.00 | 28,000.00 | -28,000.00 | 1.96 |
CPALL | 8,015,060 | 9,286,116 | 17,301,176 | -1,271,056 | 22.87 | 561,409,000.00 | 650,596,533.00 | 1,212,005,533.00 | -89,187,533.00 | 22.87 |
CPF | 8,063,711 | 7,161,233 | 15,224,944 | 902,478 | 17.72 | 234,794,669.00 | 208,702,590.25 | 443,497,259.25 | 26,092,078.75 | 17.73 |
CPI | - | 462,300 | 462,300 | -462,300 | 43.83 | - | 564,056.00 | 564,056.00 | -564,056.00 | 43.79 |
CPL | 1,000 | 600 | 1,600 | 400 | 8.29 | 960 | 576 | 1,536.00 | 384 | 8.53 |
CPN | 2,169,500 | 2,661,800 | 4,831,300 | -492,300 | 24.61 | 107,042,975.00 | 131,313,800.00 | 238,356,775.00 | -24,270,825.00 | 24.59 |
CRANE | 17,000 | 131,000 | 148,000 | -114,000 | 0.51 | 42,840.00 | 328,880.00 | 371,720.00 | -286,040.00 | 0.5 |
CRANE-W1 | 20,000 | 20,000 | 40,000 | - | 0.39 | 15,700.00 | 17,600.00 | 33,300.00 | -1,900.00 | 0.39 |
CRC | 8,100,700 | 4,449,774 | 12,550,474 | 3,650,926 | 30.24 | 294,653,519.50 | 161,713,090.75 | 456,366,610.25 | 132,940,428.75 | 30.32 |
CSR | 4 | - | 4 | 4 | 50 | 316 | - | 316 | 316 | 50 |
CSS | 164,200 | 153,200 | 317,400 | 11,000 | 5.17 | 178,978.00 | 167,327.00 | 346,305.00 | 11,651.00 | 5.16 |
CWT | - | 5,000 | 5,000 | -5,000 | 0.25 | - | 7,600.00 | 7,600.00 | -7,600.00 | 0.26 |
DCC | 2,240,900 | 358,300 | 2,599,200 | 1,882,600 | 23.91 | 4,152,810.00 | 665,071.00 | 4,817,881.00 | 3,487,739.00 | 23.92 |
DCC-W1 | 360,000 | - | 360,000 | 360,000 | 5.35 | 179,000.00 | - | 179,000.00 | 179,000.00 | 5.38 |
DCON | - | 5,400 | 5,400 | -5,400 | 0.13 | - | 1,512.00 | 1,512.00 | -1,512.00 | 0.13 |
DCORP | 26,900 | 39,600 | 66,500 | -12,700 | 9.25 | 8,339.00 | 12,276.00 | 20,615.00 | -3,937.00 | 9.25 |
DDD | 1,000 | 500 | 1,500 | 500 | 0.82 | 16,900.00 | 8,650.00 | 25,550.00 | 8,250.00 | 0.82 |
DELTA | 425,602 | 244,000 | 669,602 | 181,602 | 21.69 | 25,024,218.00 | 14,422,275.00 | 39,446,493.00 | 10,601,943.00 | 21.68 |
DEMCO | 55,500 | 1,500 | 57,000 | 54,000 | 4.63 | 127,758.00 | 3,480.00 | 131,238.00 | 124,278.00 | 4.6 |
DOD | 177,100 | 388,200 | 565,300 | -211,100 | 11.28 | 1,112,460.00 | 2,433,685.00 | 3,546,145.00 | -1,321,225.00 | 11.27 |
DOHOME | 4,338,600 | 2,253,200 | 6,591,800 | 2,085,400 | 15.83 | 36,618,405.00 | 18,938,155.00 | 55,556,560.00 | 17,680,250.00 | 15.83 |
DRT | 171,300 | 34,072 | 205,372 | 137,228 | 5.08 | 917,390.00 | 184,245.30 | 1,101,635.30 | 733,144.70 | 5.07 |
DTAC | 1,196,400 | 1,393,900 | 2,590,300 | -197,500 | 15.68 | 50,835,650.00 | 59,367,500.00 | 110,203,150.00 | -8,531,850.00 | 15.66 |
DTC | - | 10,000 | 10,000 | -10,000 | 4.43 | - | 69,500.00 | 69,500.00 | -69,500.00 | 4.4 |
EA | 3,986,102 | 1,688,622 | 5,674,724 | 2,297,480 | 22.72 | 159,034,155.50 | 67,167,618.00 | 226,201,773.50 | 91,866,537.50 | 22.7 |
EASON | - | 100,000 | 100,000 | -100,000 | 25.84 | - | 112,000.00 | 112,000.00 | -112,000.00 | 25.79 |
EASTW | 122,900 | 10,899 | 133,799 | 112,001 | 4.69 | 1,240,270.00 | 110,039.90 | 1,350,309.90 | 1,130,230.10 | 4.7 |
ECF | 100,800 | 52,100 | 152,900 | 48,700 | 1.01 | 109,389.00 | 56,884.00 | 166,273.00 | 52,505.00 | 1 |
ECF-W3 | 32,000 | - | 32,000 | 32,000 | 0.4 | 12,000.00 | - | 12,000.00 | 12,000.00 | 0.4 |
ECL | 5,000 | - | 5,000 | 5,000 | 0.06 | 3,900.00 | - | 3,900.00 | 3,900.00 | 0.06 |
EFORL | 12,500 | - | 12,500 | 12,500 | 0.29 | 375 | - | 375 | 375 | 0.28 |
EGCO | 689,014 | 818,582 | 1,507,596 | -129,568 | 35.28 | 176,876,998.00 | 210,445,633.00 | 387,322,631.00 | -33,568,635.00 | 35.33 |
EIC | 11,000,000 | 4,150,200 | 15,150,200 | 6,849,800 | 13.78 | 1,100,000.00 | 456,522.00 | 1,556,522.00 | 643,478.00 | 13.59 |
EKH | 181,600 | 130,100 | 311,700 | 51,500 | 5.73 | 787,256.00 | 566,158.00 | 1,353,414.00 | 221,098.00 | 5.75 |
EMC | 199,600 | 90,000 | 289,600 | 109,600 | 2.17 | 25,948.00 | 11,700.00 | 37,648.00 | 14,248.00 | 2.19 |
EP | 379,000 | 161,500 | 540,500 | 217,500 | 12.25 | 1,391,508.00 | 597,358.00 | 1,988,866.00 | 794,150.00 | 12.3 |
EPG | 452,400 | 1,004,400 | 1,456,800 | -552,000 | 8.11 | 2,336,245.00 | 5,185,880.00 | 7,522,125.00 | -2,849,635.00 | 8.1 |
ERW | 6,313,600 | 3,661,700 | 9,975,300 | 2,651,900 | 10.61 | 17,431,270.00 | 10,076,972.00 | 27,508,242.00 | 7,354,298.00 | 10.53 |
ESSO | 3,405,600 | 8,044,360 | 11,449,960 | -4,638,760 | 13.08 | 20,971,540.00 | 49,537,610.70 | 70,509,150.70 | -28,566,070.70 | 13.08 |
ESTAR | 53,300 | 267,400 | 320,700 | -214,100 | 27.49 | 14,924.00 | 77,546.00 | 92,470.00 | -62,622.00 | 27.41 |
ETE | 12,500 | - | 12,500 | 12,500 | 0.99 | 9,150.00 | - | 9,150.00 | 9,150.00 | 0.98 |
EVER | 120,000 | 120,000 | 240,000 | - | 1.13 | 22,800.00 | 24,000.00 | 46,800.00 | -1,200.00 | 1.12 |
FANCY | - | 100,000 | 100,000 | -100,000 | 6.42 | - | 43,000.00 | 43,000.00 | -43,000.00 | 6.52 |
FN | 102,000 | 200 | 102,200 | 101,800 | 0.22 | 99,940.00 | 200 | 100,140.00 | 99,740.00 | 0.22 |
FORTH | - | 29,500 | 29,500 | -29,500 | 10.77 | - | 159,300.00 | 159,300.00 | -159,300.00 | 10.85 |
FPT | 9,704 | - | 9,704 | 9,704 | 3.01 | 117,551.60 | - | 117,551.60 | 117,551.60 | 3.04 |
FSMART | 41,700 | 6,500 | 48,200 | 35,200 | 2.04 | 233,790.00 | 36,750.00 | 270,540.00 | 197,040.00 | 2.04 |
GBX | - | 1,000 | 1,000 | -1,000 | 0.05 | - | 430 | 430 | -430 | 0.05 |
GC | - | 4,700 | 4,700 | -4,700 | 2.72 | - | 24,910.00 | 24,910.00 | -24,910.00 | 2.75 |
GCAP | 32,600 | - | 32,600 | 32,600 | 0.48 | 47,270.00 | - | 47,270.00 | 47,270.00 | 0.48 |
GEL | 200,000 | - | 200,000 | 200,000 | 1.9 | 24,000.00 | - | 24,000.00 | 24,000.00 | 1.9 |
GFPT | 1,559,900 | 1,193,100 | 2,753,000 | 366,800 | 26.18 | 18,792,350.00 | 14,287,170.00 | 33,079,520.00 | 4,505,180.00 | 26.21 |
GGC | 789,615 | 42,300 | 831,915 | 747,315 | 10.33 | 6,506,528.75 | 347,835.00 | 6,854,363.75 | 6,158,693.75 | 10.34 |
GIFT | 19,400 | - | 19,400 | 19,400 | 0.34 | 42,680.00 | - | 42,680.00 | 42,680.00 | 0.36 |
GJS | 152,700 | 171,400 | 324,100 | -18,700 | 27.28 | 10,689.00 | 13,712.00 | 24,401.00 | -3,023.00 | 26.73 |
GL | 318,100 | 597,800 | 915,900 | -279,700 | 9.21 | 919,318.00 | 1,740,022.00 | 2,659,340.00 | -820,704.00 | 9.22 |
GLAND | - | 100 | 100 | -100 | 0.36 | - | 214 | 214 | -214 | 0.37 |
GLOBAL | 8,172,100 | 3,122,586 | 11,294,686 | 5,049,514 | 50.79 | 121,664,970.00 | 46,339,454.20 | 168,004,424.20 | 75,325,515.80 | 50.83 |
GOLD | 12,600 | 215,100 | 227,700 | -202,500 | 8.21 | 105,245.00 | 1,806,280.00 | 1,911,525.00 | -1,701,035.00 | 8.2 |
GPSC | 3,742,400 | 2,459,790 | 6,202,190 | 1,282,610 | 10.8 | 273,942,975.00 | 180,567,486.50 | 454,510,461.50 | 93,375,488.50 | 10.79 |
GRAND | - | 160,000 | 160,000 | -160,000 | 1.59 | - | 91,762.00 | 91,762.00 | -91,762.00 | 1.59 |
GULF | 6,767,200 | 7,454,378 | 14,221,578 | -687,178 | 20.59 | 259,269,625.00 | 285,823,318.00 | 545,092,943.00 | -26,553,693.00 | 20.59 |
GUNKUL | 5,129,600 | 4,733,400 | 9,863,000 | 396,200 | 19.32 | 14,708,350.00 | 13,578,928.00 | 28,287,278.00 | 1,129,422.00 | 19.31 |
HANA | 400,800 | 723,200 | 1,124,000 | -322,400 | 12.93 | 11,613,825.00 | 20,909,900.00 | 32,523,725.00 | -9,296,075.00 | 12.91 |
HARN | - | 400 | 400 | -400 | 0.03 | - | 832 | 832 | -832 | 0.03 |
HFT | 35,300 | - | 35,300 | 35,300 | 0.63 | 105,464.00 | - | 105,464.00 | 105,464.00 | 0.64 |
HMPRO | 7,276,036 | 13,583,836 | 20,859,872 | -6,307,800 | 27.02 | 108,534,377.20 | 201,999,455.60 | 310,533,832.80 | -93,465,078.40 | 27.07 |
HTC | 28,900 | 1,700 | 30,600 | 27,200 | 2.62 | 517,000.00 | 30,580.00 | 547,580.00 | 486,420.00 | 2.62 |
HTECH | 7,300 | 4,500 | 11,800 | 2,800 | 0.81 | 15,914.00 | 10,250.00 | 26,164.00 | 5,664.00 | 0.8 |
HUMAN | 83,600 | 11,500 | 95,100 | 72,100 | 2.9 | 619,730.00 | 85,115.00 | 704,845.00 | 534,615.00 | 2.89 |
ICHI | 316,505 | 486,500 | 803,005 | -169,995 | 2.84 | 2,186,014.25 | 3,340,625.00 | 5,526,639.25 | -1,154,610.75 | 2.85 |
ICN | 900 | 1,400 | 2,300 | -500 | 0.58 | 1,440.00 | 2,261.00 | 3,701.00 | -821 | 0.58 |
IHL | 96,700 | - | 96,700 | 96,700 | 3.75 | 202,136.00 | - | 202,136.00 | 202,136.00 | 3.72 |
III | 39,000 | 6,100 | 45,100 | 32,900 | 2.71 | 167,592.00 | 26,214.00 | 193,806.00 | 141,378.00 | 2.71 |
ILINK | 12,000 | 41,000 | 53,000 | -29,000 | 3.17 | 39,910.00 | 132,860.00 | 172,770.00 | -92,950.00 | 3.14 |
ILM | 28,700 | 338,600 | 367,300 | -309,900 | 4.98 | 319,530.00 | 3,815,260.00 | 4,134,790.00 | -3,495,730.00 | 4.95 |
INET | 100 | 3,200 | 3,300 | -3,100 | 0.07 | 200 | 6,504.00 | 6,704.00 | -6,304.00 | 0.07 |
INSET | 30,000 | 30,000 | 60,000 | - | 1.67 | 74,400.00 | 74,400.00 | 148,800.00 | - | 1.67 |
INTUCH | 2,788,000 | 3,410,400 | 6,198,400 | -622,400 | 28.36 | 148,731,575.00 | 182,190,525.00 | 330,922,100.00 | -33,458,950.00 | 28.39 |
IP | 117,900 | 8,700 | 126,600 | 109,200 | 3.47 | 854,775.00 | 62,640.00 | 917,415.00 | 792,135.00 | 3.49 |
IRC | 300 | - | 300 | 300 | 0.11 | 4,140.00 | - | 4,140.00 | 4,140.00 | 0.11 |
IRCP | - | 93,200 | 93,200 | -93,200 | 15.61 | - | 41,940.00 | 41,940.00 | -41,940.00 | 15.57 |
IRPC | 25,152,800 | 12,880,257 | 38,033,057 | 12,272,543 | 11.03 | 73,841,420.00 | 37,976,547.42 | 111,817,967.42 | 35,864,872.58 | 11.01 |
IT | - | 13,100 | 13,100 | -13,100 | 4.55 | - | 24,198.00 | 24,198.00 | -24,198.00 | 4.55 |
ITD | 4,727,100 | 5,154,000 | 9,881,100 | -426,900 | 24.27 | 5,484,558.00 | 5,966,342.00 | 11,450,900.00 | -481,784.00 | 24.28 |
ITEL | 1,300 | 47,800 | 49,100 | -46,500 | 1.15 | 2,860.00 | 103,176.00 | 106,036.00 | -100,316.00 | 1.15 |
ITEL-W1 | 30,000 | 13,000 | 43,000 | 17,000 | 0.84 | 9,300.00 | 3,900.00 | 13,200.00 | 5,400.00 | 0.87 |
IVL | 5,224,000 | 6,986,418 | 12,210,418 | -1,762,418 | 17.61 | 161,105,725.00 | 216,444,797.00 | 377,550,522.00 | -55,339,072.00 | 17.64 |
J | 30,000 | - | 30,000 | 30,000 | 0.35 | 18,300.00 | - | 18,300.00 | 18,300.00 | 0.35 |
JAS | 3,619,200 | 18,895,488 | 22,514,688 | -15,276,288 | 21.08 | 13,722,096.00 | 71,596,575.22 | 85,318,671.22 | -57,874,479.22 | 21.07 |
JAS-W3 | 71,000 | 8,000 | 79,000 | 63,000 | 0.26 | 41,900.00 | 4,720.00 | 46,620.00 | 37,180.00 | 0.26 |
JCK-W5 | - | 47,500 | 47,500 | -47,500 | 0.43 | - | 475 | 475 | -475 | 0.43 |
JKN | 1,073,500 | 1,271,000 | 2,344,500 | -197,500 | 15.02 | 5,390,960.00 | 6,369,796.00 | 11,760,756.00 | -978,836.00 | 15.02 |
JMART | 3,895,041 | 1,568,300 | 5,463,341 | 2,326,741 | 18.86 | 32,625,499.40 | 13,193,700.00 | 45,819,199.40 | 19,431,799.40 | 18.87 |
JMT | 1,691,500 | 1,792,978 | 3,484,478 | -101,478 | 10.55 | 33,312,830.00 | 35,455,535.20 | 68,768,365.20 | -2,142,705.20 | 10.52 |
JMT-W2 | 22,000 | 19,000 | 41,000 | 3,000 | 0.6 | 86,360.00 | 75,460.00 | 161,820.00 | 10,900.00 | 0.6 |
JSP | 2,100 | - | 2,100 | 2,100 | 0.06 | 483 | - | 483 | 483 | 0.06 |
JUBILE | 1,200 | 700 | 1,900 | 500 | 0.15 | 18,480.00 | 11,000.00 | 29,480.00 | 7,480.00 | 0.15 |
JWD | 188,900 | 6,900 | 195,800 | 182,000 | 3.79 | 1,215,060.00 | 44,160.00 | 1,259,220.00 | 1,170,900.00 | 3.79 |
KAMART | 92,500 | 76,900 | 169,400 | 15,600 | 2.28 | 271,508.00 | 227,386.00 | 498,894.00 | 44,122.00 | 2.27 |
KBANK | 12,575,240 | 4,310,536 | 16,885,776 | 8,264,704 | 31.71 | 1,078,207,580.00 | 370,569,694.25 | 1,448,777,274.25 | 707,637,885.75 | 31.71 |
KBS | - | 14,700 | 14,700 | -14,700 | 39.1 | - | 45,300.00 | 45,300.00 | -45,300.00 | 39.06 |
KCAR | 2,100 | 5,000 | 7,100 | -2,900 | 1.62 | 16,385.00 | 39,250.00 | 55,635.00 | -22,865.00 | 1.62 |
KCE | 8,457,300 | 6,040,818 | 14,498,118 | 2,416,482 | 15.87 | 141,603,070.00 | 100,877,293.00 | 242,480,363.00 | 40,725,777.00 | 15.89 |
KCM | - | 117,000 | 117,000 | -117,000 | 3.17 | - | 49,190.00 | 49,190.00 | -49,190.00 | 3.17 |
KGI | 325,200 | 1,504,200 | 1,829,400 | -1,179,000 | 4.87 | 1,222,548.00 | 5,654,616.00 | 6,877,164.00 | -4,432,068.00 | 4.87 |
KIAT | - | 100,400 | 100,400 | -100,400 | 0.53 | - | 42,272.00 | 42,272.00 | -42,272.00 | 0.52 |
KKP | 1,915,800 | 867,225 | 2,783,025 | 1,048,575 | 19.98 | 77,022,750.00 | 34,849,081.25 | 111,871,831.25 | 42,173,668.75 | 19.98 |
KOOL | 200,000 | - | 200,000 | 200,000 | 0.82 | 143,000.00 | - | 143,000.00 | 143,000.00 | 0.82 |
KSL | 599,900 | 452,900 | 1,052,800 | 147,000 | 4.26 | 1,192,343.00 | 902,806.00 | 2,095,149.00 | 289,537.00 | 4.28 |
KTB | 37,975,836 | 12,930,442 | 50,906,278 | 25,045,394 | 24.36 | 374,653,642.70 | 127,339,168.40 | 501,992,811.10 | 247,314,474.30 | 24.35 |
KTC | 2,957,700 | 766,500 | 3,724,200 | 2,191,200 | 13.97 | 110,964,550.00 | 28,684,425.00 | 139,648,975.00 | 82,280,125.00 | 13.97 |
KTIS | 191,200 | - | 191,200 | 191,200 | 26.07 | 589,690.00 | - | 589,690.00 | 589,690.00 | 26.14 |
KWG | 13,200 | 10,900 | 24,100 | 2,300 | 17.31 | 9,636.00 | 7,921.00 | 17,557.00 | 1,715.00 | 17.27 |
KYE | - | 900 | 900 | -900 | 21.43 | - | 234,600.00 | 234,600.00 | -234,600.00 | 20.92 |
L&E | 1,900 | - | 1,900 | 1,900 | 0.95 | 3,059.00 | - | 3,059.00 | 3,059.00 | 0.95 |
LALIN | 201,000 | - | 201,000 | 201,000 | 13.17 | 880,698.00 | - | 880,698.00 | 880,698.00 | 13 |
LANNA | 11,000 | - | 11,000 | 11,000 | 0.54 | 75,900.00 | - | 75,900.00 | 75,900.00 | 0.54 |
LEE | - | 100 | 100 | -100 | 0.02 | - | 216 | 216 | -216 | 0.02 |
LH | 14,032,200 | 6,779,100 | 20,811,300 | 7,253,100 | 22.32 | 93,809,590.00 | 45,325,515.00 | 139,135,105.00 | 48,484,075.00 | 22.33 |
LHFG | 410,900 | - | 410,900 | 410,900 | 2.73 | 410,132.00 | - | 410,132.00 | 410,132.00 | 2.73 |
LIT-W1 | 200,000 | - | 200,000 | 200,000 | 3.01 | 103,500.00 | - | 103,500.00 | 103,500.00 | 2.92 |
LOXLEY | 467,200 | 46,500 | 513,700 | 420,700 | 1.5 | 701,626.00 | 70,551.00 | 772,177.00 | 631,075.00 | 1.49 |
LPN | 234,413 | 1,111,650 | 1,346,063 | -877,237 | 6.57 | 1,072,725.68 | 5,093,686.10 | 6,166,411.78 | -4,020,960.42 | 6.55 |
LST | 10,100 | - | 10,100 | 10,100 | 0.77 | 43,830.00 | - | 43,830.00 | 43,830.00 | 0.77 |
M | 26,900 | 59,000 | 85,900 | -32,100 | 4.85 | 1,404,850.00 | 3,083,150.00 | 4,488,000.00 | -1,678,300.00 | 4.84 |
MACO | 146,200 | 3,167,500 | 3,313,700 | -3,021,300 | 24.43 | 106,726.00 | 2,316,903.00 | 2,423,629.00 | -2,210,177.00 | 24.36 |
MACO-W2 | 2,200,100 | 30,100 | 2,230,200 | 2,170,000 | 2.1 | 176,008.00 | 2,407.00 | 178,415.00 | 173,601.00 | 2.1 |
MAJOR | 3,434,550 | 1,726,600 | 5,161,150 | 1,707,950 | 14.73 | 51,252,705.00 | 26,228,540.00 | 77,481,245.00 | 25,024,165.00 | 14.7 |
MAKRO | 76,700 | 1,214,800 | 1,291,500 | -1,138,100 | 30.06 | 2,699,500.00 | 42,656,075.00 | 45,355,575.00 | -39,956,575.00 | 30.04 |
MALEE | 4,700 | 6,500 | 11,200 | -1,800 | 0.86 | 29,705.00 | 41,750.00 | 71,455.00 | -12,045.00 | 0.86 |
MAX | 1,729,500 | 2,230,100 | 3,959,600 | -500,600 | 8.01 | 17,295.00 | 44,602.00 | 61,897.00 | -27,307.00 | 6.48 |
MBAX | 40,000 | 13,000 | 53,000 | 27,000 | 7.21 | 162,660.00 | 53,040.00 | 215,700.00 | 109,620.00 | 7.19 |
MBK | 219,400 | 162,618 | 382,018 | 56,782 | 8.37 | 3,360,010.00 | 2,492,329.40 | 5,852,339.40 | 867,680.60 | 8.36 |
MC | 103,500 | 530,201 | 633,701 | -426,701 | 8.6 | 824,580.00 | 4,197,768.00 | 5,022,348.00 | -3,373,188.00 | 8.59 |
MCS | 127,800 | 160,000 | 287,800 | -32,200 | 9.67 | 1,308,660.00 | 1,629,020.00 | 2,937,680.00 | -320,360.00 | 9.7 |
MEGA | 939,000 | 509,000 | 1,448,000 | 430,000 | 13.68 | 32,085,075.00 | 17,377,750.00 | 49,462,825.00 | 14,707,325.00 | 13.69 |
META | 1,010,900 | 82,600 | 1,093,500 | 928,300 | 6.95 | 363,824.00 | 29,518.00 | 393,342.00 | 334,306.00 | 6.88 |
META-W4 | 20,000 | 174,000 | 194,000 | -154,000 | 0.78 | 800 | 7,160.00 | 7,960.00 | -6,360.00 | 0.69 |
METCO | 1,300 | - | 1,300 | 1,300 | 12.97 | 159,400.00 | - | 159,400.00 | 159,400.00 | 12.98 |
MFC | - | 20,000 | 20,000 | -20,000 | 18.69 | - | 252,000.00 | 252,000.00 | -252,000.00 | 18.68 |
MFEC | 42,100 | - | 42,100 | 42,100 | 9.07 | 194,854.00 | - | 194,854.00 | 194,854.00 | 9.06 |
MGT | - | 3,000 | 3,000 | -3,000 | 0.32 | - | 5,370.00 | 5,370.00 | -5,370.00 | 0.33 |
MIDA | 61,000 | 300 | 61,300 | 60,700 | 4.33 | 19,410.00 | 93 | 19,503.00 | 19,317.00 | 4.33 |
MILL | 1,000 | 100,000 | 101,000 | -99,000 | 3.52 | 580 | 59,000.00 | 59,580.00 | -58,420.00 | 3.62 |
MINT | 47,259,225 | 27,277,231 | 74,536,456 | 19,981,994 | 12.28 | 828,993,890.20 | 481,406,383.00 | 1,310,400,273.20 | 347,587,507.20 | 12.24 |
MINT-W6 | 358,100 | 362,201 | 720,301 | -4,101 | 1.11 | 651,687.00 | 653,344.83 | 1,305,031.83 | -1,657.83 | 1.1 |
MITSIB | 203,100 | - | 203,100 | 203,100 | 1.94 | 197,037.00 | - | 197,037.00 | 197,037.00 | 1.9 |
MJD | 2,500 | - | 2,500 | 2,500 | 0.15 | 4,450.00 | - | 4,450.00 | 4,450.00 | 0.15 |
MK | 150,000 | - | 150,000 | 150,000 | 11.98 | 369,000.00 | - | 369,000.00 | 369,000.00 | 12.04 |
MONO | 206,300 | 753,300 | 959,600 | -547,000 | 4.96 | 494,860.00 | 1,806,668.00 | 2,301,528.00 | -1,311,808.00 | 4.94 |
MORE | 2,200 | - | 2,200 | 2,200 | 0.02 | 484 | - | 484 | 484 | 0.02 |
MPG | 2,000 | - | 2,000 | 2,000 | 0.1 | 500 | - | 500 | 500 | 0.11 |
MSC | - | 10,000 | 10,000 | -10,000 | 4.12 | - | 51,000.00 | 51,000.00 | -51,000.00 | 4.15 |
MTC | 3,685,906 | 2,082,840 | 5,768,746 | 1,603,066 | 19.37 | 188,216,960.50 | 106,554,855.00 | 294,771,815.50 | 81,662,105.50 | 19.38 |
NER | 633,000 | 1,282,900 | 1,915,900 | -649,900 | 4.38 | 1,523,774.00 | 3,072,452.00 | 4,596,226.00 | -1,548,678.00 | 4.38 |
NETBAY | 5,900 | 51,700 | 57,600 | -45,800 | 4.24 | 198,500.00 | 1,727,850.00 | 1,926,350.00 | -1,529,350.00 | 4.25 |
NEWS | 100,000 | 229,100 | 329,100 | -129,100 | 0.19 | 1,000.00 | 2,292.00 | 3,292.00 | -1,292.00 | 0.19 |
NEX | 2,564,300 | 662,500 | 3,226,800 | 1,901,800 | 4.49 | 9,095,958.24 | 2,359,750.00 | 11,455,708.24 | 6,736,208.24 | 4.3 |
NOBLE | 296,010 | 73,200 | 369,210 | 222,810 | 8.74 | 3,410,936.00 | 838,640.00 | 4,249,576.00 | 2,572,296.00 | 8.75 |
NOK | 21,500 | 500 | 22,000 | 21,000 | 1.53 | 19,615.00 | 515 | 20,130.00 | 19,100.00 | 1.47 |
NTV | - | 1,900 | 1,900 | -1,900 | 4.15 | - | 81,925.00 | 81,925.00 | -81,925.00 | 4.16 |
NUSA | 823,090 | 41,000 | 864,090 | 782,090 | 1.63 | 276,320.60 | 13,440.00 | 289,760.60 | 262,880.60 | 1.63 |
NYT | 12,200 | 1,530,400 | 1,542,600 | -1,518,200 | 21.38 | 34,680.00 | 4,378,590.00 | 4,413,270.00 | -4,343,910.00 | 21.4 |
OCC | 300 | - | 300 | 300 | 13.08 | 2,790.00 | - | 2,790.00 | 2,790.00 | 13.12 |
OCEAN-W3 | - | 35,000 | 35,000 | -35,000 | 0.85 | - | 12,250.00 | 12,250.00 | -12,250.00 | 0.85 |
OISHI | - | 2,300 | 2,300 | -2,300 | 3.99 | - | 95,900.00 | 95,900.00 | -95,900.00 | 4.03 |
ORI | 3,236,700 | 2,248,300 | 5,485,000 | 988,400 | 8.47 | 15,333,624.00 | 10,609,264.00 | 25,942,888.00 | 4,724,360.00 | 8.45 |
ORI-W1 | 150,850 | 3,500 | 154,350 | 147,350 | 0.2 | 51,289.00 | 1,190.00 | 52,479.00 | 50,099.00 | 0.21 |
OSP | 1,880,300 | 629,200 | 2,509,500 | 1,251,100 | 14.26 | 79,170,350.00 | 26,464,050.00 | 105,634,400.00 | 52,706,300.00 | 14.27 |
OTO | - | 2,000 | 2,000 | -2,000 | 1.69 | - | 5,120.00 | 5,120.00 | -5,120.00 | 1.69 |
PATO | - | 1,000 | 1,000 | -1,000 | 2.14 | - | 8,875.00 | 8,875.00 | -8,875.00 | 2.14 |
PDG | - | 25,000 | 25,000 | -25,000 | 9.3 | - | 79,808.00 | 79,808.00 | -79,808.00 | 9.27 |
PDI | 28,800 | 36,200 | 65,000 | -7,400 | 2.4 | 160,630.00 | 198,230.00 | 358,860.00 | -37,600.00 | 2.39 |
PDI-W1 | 722,400 | 3,922,200 | 4,644,600 | -3,199,800 | 5.41 | 466,346.00 | 3,193,401.00 | 3,659,747.00 | -2,727,055.00 | 5.64 |
PDJ-W4 | - | 20,000 | 20,000 | -20,000 | 1.69 | - | 6,000.00 | 6,000.00 | -6,000.00 | 1.72 |
PERM-W1 | 120,000 | - | 120,000 | 120,000 | 2.24 | 18,000.00 | - | 18,000.00 | 18,000.00 | 2.24 |
PF | 11,076,100 | 6,240,700 | 17,316,800 | 4,835,400 | 11.05 | 3,784,635.00 | 2,125,002.00 | 5,909,637.00 | 1,659,633.00 | 10.87 |
PHOL | 20,500 | 20,022 | 40,522 | 478 | 0.5 | 46,940.00 | 46,651.08 | 93,591.08 | 288.92 | 0.49 |
PIMO | 500 | 30,000 | 30,500 | -29,500 | 0.1 | 599 | 35,200.00 | 35,799.00 | -34,601.00 | 0.1 |
PL | 103,000 | - | 103,000 | 103,000 | 23.94 | 204,270.00 | - | 204,270.00 | 204,270.00 | 23.95 |
PLANB | 7,153,000 | 9,293,400 | 16,446,400 | -2,140,400 | 17.33 | 39,408,475.00 | 51,478,655.00 | 90,887,130.00 | -12,070,180.00 | 17.38 |
PLANET | 40,000 | - | 40,000 | 40,000 | 15.42 | 30,400.00 | - | 30,400.00 | 30,400.00 | 15.35 |
PLAT | 14,300 | 678,550 | 692,850 | -664,250 | 2.54 | 40,722.00 | 1,879,970.00 | 1,920,692.00 | -1,839,248.00 | 2.46 |
PLE | 170,900 | 199,900 | 370,800 | -29,000 | 6.19 | 126,457.00 | 147,926.00 | 274,383.00 | -21,469.00 | 6.22 |
PM | 2,500 | 20,100 | 22,600 | -17,600 | 4.46 | 17,585.00 | 141,700.00 | 159,285.00 | -124,115.00 | 4.48 |
PORT | 94,100 | 160,100 | 254,200 | -66,000 | 3.24 | 153,911.00 | 265,034.00 | 418,945.00 | -111,123.00 | 3.23 |
PORT-W1 | 23,000 | 105,600 | 128,600 | -82,600 | 0.52 | 13,090.00 | 61,128.00 | 74,218.00 | -48,038.00 | 0.52 |
PPS | 60,000 | 209,800 | 269,800 | -149,800 | 58.93 | 26,400.00 | 92,787.00 | 119,187.00 | -66,387.00 | 58.87 |
PR9 | 14,700 | 55,100 | 69,800 | -40,400 | 4.64 | 97,755.00 | 366,230.00 | 463,985.00 | -268,475.00 | 4.66 |
PRAKIT | 200 | - | 200 | 200 | 0.38 | 1,575.00 | - | 1,575.00 | 1,575.00 | 0.38 |
PREB | 50,000 | - | 50,000 | 50,000 | 4.26 | 330,000.00 | - | 330,000.00 | 330,000.00 | 4.3 |
PRG | - | 9,200 | 9,200 | -9,200 | 47.94 | - | 108,560.00 | 108,560.00 | -108,560.00 | 47.94 |
PRIME | 1,000 | 1,000 | 2,000 | - | 0.06 | 340 | 350 | 690 | -10 | 0.05 |
PRM | 3,462,100 | 2,385,900 | 5,848,000 | 1,076,200 | 14.24 | 24,310,655.00 | 16,756,635.00 | 41,067,290.00 | 7,554,020.00 | 14.23 |
PROUD | 100 | - | 100 | 100 | 0.25 | 106 | - | 106 | 106 | 0.25 |
PROUD-W2 | 16,200 | - | 16,200 | 16,200 | 0.37 | 1,520.00 | - | 1,520.00 | 1,520.00 | 0.36 |
PSH | 125,100 | 200,600 | 325,700 | -75,500 | 6.38 | 1,351,370.00 | 2,165,460.00 | 3,516,830.00 | -814,090.00 | 6.37 |
PSL | 13,910,780 | 7,691,800 | 21,602,580 | 6,218,980 | 17.36 | 52,692,142.80 | 29,180,856.00 | 81,872,998.80 | 23,511,286.80 | 17.49 |
PSTC | 5,894,000 | 656,600 | 6,550,600 | 5,237,400 | 2.8 | 2,474,936.00 | 275,767.00 | 2,750,703.00 | 2,199,169.00 | 2.81 |
PT | 60,000 | 4,700 | 64,700 | 55,300 | 4.92 | 261,500.00 | 20,680.00 | 282,180.00 | 240,820.00 | 4.91 |
PTG | 2,494,700 | 4,794,156 | 7,288,856 | -2,299,456 | 19.41 | 38,522,920.00 | 74,301,659.60 | 112,824,579.60 | -35,778,739.60 | 19.41 |
PTL | 34,300 | 43,700 | 78,000 | -9,400 | 2.66 | 495,360.00 | 629,360.00 | 1,124,720.00 | -134,000.00 | 2.66 |
PTT | 31,614,606 | 26,586,879 | 58,201,485 | 5,027,727 | 27.26 | 1,161,838,870.50 | 977,859,824.50 | 2,139,698,695.00 | 183,979,046.00 | 27.25 |
PTTEP | 4,663,170 | 7,457,303 | 12,120,473 | -2,794,133 | 24.19 | 413,212,405.00 | 660,673,573.50 | 1,073,885,978.50 | -247,461,168.50 | 24.2 |
PTTGC | 11,168,840 | 13,427,172 | 24,596,012 | -2,258,332 | 26.89 | 513,172,375.00 | 615,972,219.00 | 1,129,144,594.00 | -102,799,844.00 | 26.9 |
PYLON | 206,500 | 7,900 | 214,400 | 198,600 | 9.64 | 854,568.00 | 32,694.00 | 887,262.00 | 821,874.00 | 9.64 |
QH | 7,706,200 | 7,604,267 | 15,310,467 | 101,933 | 18.98 | 15,957,794.00 | 15,744,287.36 | 31,702,081.36 | 213,506.64 | 18.95 |
QLT | 900 | - | 900 | 900 | 1.05 | 3,654.00 | - | 3,654.00 | 3,654.00 | 1.05 |
QTC | - | 300 | 300 | -300 | 0.52 | - | 1,158.00 | 1,158.00 | -1,158.00 | 0.51 |
RATCH | 1,672,827 | 1,501,400 | 3,174,227 | 171,427 | 23.47 | 108,163,884.75 | 97,243,950.00 | 205,407,834.75 | 10,919,934.75 | 23.47 |
RBF | 4,394,217 | 6,658,200 | 11,052,417 | -2,263,983 | 7.74 | 26,488,494.55 | 40,078,175.00 | 66,566,669.55 | -13,589,680.45 | 7.76 |
RCL | 53,200 | 24,500 | 77,700 | 28,700 | 4.6 | 161,914.00 | 76,226.00 | 238,140.00 | 85,688.00 | 4.55 |
RJH | 300 | 7,400 | 7,700 | -7,100 | 5.55 | 6,630.00 | 163,450.00 | 170,080.00 | -156,820.00 | 5.55 |
RML | 80,000 | 80,000 | 160,000 | - | 2.35 | 38,400.00 | 38,540.00 | 76,940.00 | -140 | 2.33 |
ROJNA | 2,500 | 84,500 | 87,000 | -82,000 | 3.5 | 10,346.00 | 347,302.00 | 357,648.00 | -336,956.00 | 3.5 |
RP | 1,000 | 10,000 | 11,000 | -9,000 | 0.53 | 1,290.00 | 12,640.00 | 13,930.00 | -11,350.00 | 0.53 |
RPC | 60,000 | - | 60,000 | 60,000 | 0.44 | 33,000.00 | - | 33,000.00 | 33,000.00 | 0.45 |
RPH | 5,200 | 36,900 | 42,100 | -31,700 | 2.2 | 26,780.00 | 191,205.00 | 217,985.00 | -164,425.00 | 2.2 |
RS | 2,625,600 | 2,135,700 | 4,761,300 | 489,900 | 13.57 | 29,236,140.00 | 23,943,700.00 | 53,179,840.00 | 5,292,440.00 | 13.51 |
RSP | 20,800 | 67,500 | 88,300 | -46,700 | 1.13 | 27,880.00 | 93,016.00 | 120,896.00 | -65,136.00 | 1.12 |
RWI-W2 | 2,489,700 | 1,863,100 | 4,352,800 | 626,600 | 3.19 | 351,715.00 | 241,905.00 | 593,620.00 | 109,810.00 | 2.94 |
S | 7,871,400 | 7,022,200 | 14,893,600 | 849,200 | 24.68 | 13,477,510.00 | 12,240,963.00 | 25,718,473.00 | 1,236,547.00 | 24.63 |
SABINA | 171,900 | 29,200 | 201,100 | 142,700 | 3.18 | 3,343,890.00 | 573,200.00 | 3,917,090.00 | 2,770,690.00 | 3.18 |
SAMART | 179,000 | 106,400 | 285,400 | 72,600 | 7.16 | 892,693.00 | 529,336.00 | 1,422,029.00 | 363,357.00 | 7.14 |
SANKO | - | 5,000 | 5,000 | -5,000 | 0.67 | - | 4,500.00 | 4,500.00 | -4,500.00 | 0.67 |
SANKO-W1 | 20,000 | - | 20,000 | 20,000 | 1.27 | 2,800.00 | - | 2,800.00 | 2,800.00 | 1.23 |
SAPPE | 88,700 | 900 | 89,600 | 87,800 | 10.06 | 1,534,360.00 | 15,670.00 | 1,550,030.00 | 1,518,690.00 | 10.05 |
SAT | 151,000 | 203,400 | 354,400 | -52,400 | 22.22 | 1,675,100.00 | 2,264,270.00 | 3,939,370.00 | -589,170.00 | 22.19 |
SAUCE | 100 | - | 100 | 100 | 0.21 | 2,360.00 | - | 2,360.00 | 2,360.00 | 0.21 |
SAWAD | 2,600,608 | 2,663,508 | 5,264,116 | -62,900 | 12.33 | 140,519,310.00 | 143,670,705.00 | 284,190,015.00 | -3,151,395.00 | 12.33 |
SC | 1,103,500 | 23,200 | 1,126,700 | 1,080,300 | 11.8 | 2,172,808.00 | 45,691.00 | 2,218,499.00 | 2,127,117.00 | 11.8 |
SCB | 4,954,200 | 3,345,770 | 8,299,970 | 1,608,430 | 19.75 | 342,583,000.00 | 230,987,032.00 | 573,570,032.00 | 111,595,968.00 | 19.75 |
SCC | 620,400 | 634,752 | 1,255,152 | -14,352 | 26.51 | 213,669,000.00 | 218,526,666.00 | 432,195,666.00 | -4,857,666.00 | 26.49 |
SCCC | 14,400 | 9,900 | 24,300 | 4,500 | 4.12 | 1,716,050.00 | 1,173,200.00 | 2,889,250.00 | 542,850.00 | 4.13 |
SCI | - | 35,000 | 35,000 | -35,000 | 2.91 | - | 42,000.00 | 42,000.00 | -42,000.00 | 2.92 |
SCN | 10,000 | - | 10,000 | 10,000 | 0.28 | 18,200.00 | - | 18,200.00 | 18,200.00 | 0.29 |
SCP | 50,000 | - | 50,000 | 50,000 | 7.04 | 265,000.00 | - | 265,000.00 | 265,000.00 | 7.12 |
SDC | 210,500 | 10,500 | 221,000 | 200,000 | 9 | 29,365.00 | 1,365.00 | 30,730.00 | 28,000.00 | 9.05 |
SE | - | 32,600 | 32,600 | -32,600 | 6.98 | - | 46,292.00 | 46,292.00 | -46,292.00 | 6.96 |
SEAFCO | 74,500 | 13,100 | 87,600 | 61,400 | 2.5 | 373,500.00 | 65,895.00 | 439,395.00 | 307,605.00 | 2.5 |
SEAOIL | - | 356,300 | 356,300 | -356,300 | 9.82 | - | 860,338.00 | 860,338.00 | -860,338.00 | 9.67 |
SE-ED | - | 4 | 4 | -4 | 0.02 | - | 5.32 | 5.32 | -5.32 | 0.02 |
SELIC | 20,000 | 10,000 | 30,000 | 10,000 | 2.98 | 41,200.00 | 20,400.00 | 61,600.00 | 20,800.00 | 2.98 |
SENA | - | 362,902 | 362,902 | -362,902 | 7.68 | - | 851,168.68 | 851,168.68 | -851,168.68 | 7.67 |
SF | 357,000 | 968,500 | 1,325,500 | -611,500 | 6.08 | 1,752,132.00 | 4,742,204.00 | 6,494,336.00 | -2,990,072.00 | 6.08 |
SFLEX | - | 15,200 | 15,200 | -15,200 | 0.49 | - | 118,820.00 | 118,820.00 | -118,820.00 | 0.48 |
SGP | 474,800 | 945,300 | 1,420,100 | -470,500 | 15.46 | 4,097,095.00 | 8,141,785.00 | 12,238,880.00 | -4,044,690.00 | 15.48 |
SHR | 8,202,200 | 9,042,400 | 17,244,600 | -840,200 | 11.26 | 17,792,228.00 | 19,859,238.00 | 37,651,466.00 | -2,067,010.00 | 11.26 |
SIAM | 1,000 | - | 1,000 | 1,000 | 0.19 | 1,260.00 | - | 1,260.00 | 1,260.00 | 0.19 |
SIMAT | 16,400 | 300 | 16,700 | 16,100 | 1.16 | 33,020.00 | 600 | 33,620.00 | 32,420.00 | 1.16 |
SINGER | 379,300 | 1,288,400 | 1,667,700 | -909,100 | 14.59 | 2,995,140.00 | 10,159,110.00 | 13,154,250.00 | -7,163,970.00 | 14.59 |
SINGER-W1 | 5,200 | 5,500 | 10,700 | -300 | 0.43 | 10,712.00 | 11,440.00 | 22,152.00 | -728 | 0.43 |
SINGER-W2 | 300 | 500 | 800 | -200 | 0.03 | 684 | 1,120.00 | 1,804.00 | -436 | 0.03 |
SIRI | 3,792,700 | 7,089,900 | 10,882,600 | -3,297,200 | 13.89 | 2,716,189.00 | 5,065,327.00 | 7,781,516.00 | -2,349,138.00 | 13.87 |
SIS | 31,400 | 694,143 | 725,543 | -662,743 | 19.06 | 232,160.00 | 5,163,410.80 | 5,395,570.80 | -4,931,250.80 | 19.18 |
SISB | 245,800 | 137,000 | 382,800 | 108,800 | 4.07 | 2,051,210.00 | 1,151,250.00 | 3,202,460.00 | 899,960.00 | 4.05 |
SITHAI | - | 100,000 | 100,000 | -100,000 | 5.22 | - | 71,000.00 | 71,000.00 | -71,000.00 | 5.2 |
SKN | 10,000 | 31,600 | 41,600 | -21,600 | 1.16 | 22,000.00 | 69,828.00 | 91,828.00 | -47,828.00 | 1.19 |
SKR | 1,100 | - | 1,100 | 1,100 | 0.21 | 5,264.00 | - | 5,264.00 | 5,264.00 | 0.21 |
SKY | 4,500 | 4,800 | 9,300 | -300 | 0.96 | 66,600.00 | 70,800.00 | 137,400.00 | -4,200.00 | 0.96 |
SLP | 100 | - | 100 | 100 | 0.01 | 41 | - | 41 | 41 | 0.01 |
SMART | - | 20,000 | 20,000 | -20,000 | 2.75 | - | 21,000.00 | 21,000.00 | -21,000.00 | 2.75 |
SMT | 10,000 | - | 10,000 | 10,000 | 0.12 | 8,900.00 | - | 8,900.00 | 8,900.00 | 0.12 |
SNC | 19,200 | 4,000 | 23,200 | 15,200 | 2.61 | 165,975.00 | 34,400.00 | 200,375.00 | 131,575.00 | 2.6 |
SOLAR | - | 16,900 | 16,900 | -16,900 | 1 | - | 14,365.00 | 14,365.00 | -14,365.00 | 0.99 |
SONIC | 19,500 | - | 19,500 | 19,500 | 1.71 | 20,085.00 | - | 20,085.00 | 20,085.00 | 1.72 |
SPA | 256,700 | 52,100 | 308,800 | 204,600 | 1.03 | 1,580,425.00 | 328,790.00 | 1,909,215.00 | 1,251,635.00 | 1.03 |
SPALI | 683,861 | 918,472 | 1,602,333 | -234,611 | 12.05 | 9,602,658.00 | 12,933,099.50 | 22,535,757.50 | -3,330,441.50 | 12.02 |
SPCG | 85,300 | 135,380 | 220,680 | -50,080 | 20.77 | 1,494,840.00 | 2,357,186.00 | 3,852,026.00 | -862,346.00 | 20.81 |
SPRC | 13,649,600 | 8,705,204 | 22,354,804 | 4,944,396 | 21.06 | 98,733,075.00 | 62,598,993.85 | 161,332,068.85 | 36,134,081.15 | 21.1 |
SPVI | 322,600 | 977,800 | 1,300,400 | -655,200 | 6.22 | 742,032.00 | 2,284,408.00 | 3,026,440.00 | -1,542,376.00 | 6.19 |
SQ | - | 50,000 | 50,000 | -50,000 | 2.38 | - | 95,500.00 | 95,500.00 | -95,500.00 | 2.39 |
SR | 5,000 | - | 5,000 | 5,000 | 0.95 | 3,400.00 | - | 3,400.00 | 3,400.00 | 0.96 |
SSP | 254,700 | 5,000 | 259,700 | 249,700 | 4.42 | 1,898,310.00 | 36,750.00 | 1,935,060.00 | 1,861,560.00 | 4.42 |
STA | 6,477,823 | 3,046,400 | 9,524,223 | 3,431,423 | 12.35 | 112,521,136.80 | 53,223,780.00 | 165,744,916.80 | 59,297,356.80 | 12.33 |
STANLY | 7,506 | 2,900 | 10,406 | 4,606 | 5.33 | 1,081,335.00 | 416,850.00 | 1,498,185.00 | 664,485.00 | 5.34 |
STAR | - | 500 | 500 | -500 | 1.73 | - | 1,344.00 | 1,344.00 | -1,344.00 | 1.75 |
STARK | 189,200 | - | 189,200 | 189,200 | 2.94 | 422,550.00 | - | 422,550.00 | 422,550.00 | 2.94 |
STEC | 3,362,200 | 5,678,704 | 9,040,904 | -2,316,504 | 21.66 | 46,788,420.00 | 78,709,475.20 | 125,497,895.20 | -31,921,055.20 | 21.62 |
STPI | 1,258,900 | 610,800 | 1,869,700 | 648,100 | 20.28 | 5,864,390.00 | 2,839,444.00 | 8,703,834.00 | 3,024,946.00 | 20.28 |
SUN | - | 7,000 | 7,000 | -7,000 | 1.04 | - | 14,840.00 | 14,840.00 | -14,840.00 | 1.04 |
SUPER | 2,442,000 | 4,973,500 | 7,415,500 | -2,531,500 | 3.07 | 1,514,561.00 | 3,105,548.00 | 4,620,109.00 | -1,590,987.00 | 3.08 |
SUSCO | 500 | - | 500 | 500 | 0.01 | 1,040.00 | - | 1,040.00 | 1,040.00 | 0.01 |
SUTHA | 73,100 | 23,000 | 96,100 | 50,100 | 27.16 | 219,880.00 | 69,032.00 | 288,912.00 | 150,848.00 | 27.15 |
SVH | 100 | - | 100 | 100 | 8.33 | 41,400.00 | - | 41,400.00 | 41,400.00 | 8.31 |
SVI | 189,600 | 10,000 | 199,600 | 179,600 | 4.73 | 543,696.00 | 28,600.00 | 572,296.00 | 515,096.00 | 4.75 |
SVOA | 10,400 | 32,900 | 43,300 | -22,500 | 0.84 | 8,948.00 | 29,282.00 | 38,230.00 | -20,334.00 | 0.84 |
SYMC | 400 | 100 | 500 | 300 | 0.85 | 1,044.00 | 264 | 1,308.00 | 780 | 0.85 |
SYNEX | 254,800 | 85,500 | 340,300 | 169,300 | 13.65 | 1,651,485.00 | 551,640.00 | 2,203,125.00 | 1,099,845.00 | 13.66 |
SYNTEC | 774,300 | 40,000 | 814,300 | 734,300 | 4.64 | 1,012,656.00 | 52,500.00 | 1,065,156.00 | 960,156.00 | 4.63 |
T | 12,500 | - | 12,500 | 12,500 | 0.26 | 500 | - | 500 | 500 | 0.33 |
TACC | 485,800 | 217,900 | 703,700 | 267,900 | 6.65 | 2,080,930.00 | 934,546.00 | 3,015,476.00 | 1,146,384.00 | 6.65 |
TAE | 46,900 | 34,000 | 80,900 | 12,900 | 1.95 | 120,554.00 | 88,546.00 | 209,100.00 | 32,008.00 | 1.94 |
TAKUNI | 10,400 | 627,600 | 638,000 | -617,200 | 14.78 | 3,848.00 | 234,642.00 | 238,490.00 | -230,794.00 | 14.81 |
TAKUNI-W | - | 115,600 | 115,600 | -115,600 | 1.53 | - | 6,936.00 | 6,936.00 | -6,936.00 | 1.83 |
TAPAC | - | 27,400 | 27,400 | -27,400 | 8.97 | - | 122,898.00 | 122,898.00 | -122,898.00 | 8.97 |
TAPAC-W4 | 8,800 | 2,000 | 10,800 | 6,800 | 0.08 | 4,068.00 | 920 | 4,988.00 | 3,148.00 | 0.08 |
TASCO | 2,937,304 | 3,232,800 | 6,170,104 | -295,496 | 12.79 | 59,527,850.60 | 65,411,540.00 | 124,939,390.60 | -5,883,689.40 | 12.82 |
TCAP | 1,908,500 | 742,800 | 2,651,300 | 1,165,700 | 19.13 | 65,867,075.00 | 25,625,350.00 | 91,492,425.00 | 40,241,725.00 | 19.14 |
TCCC | 200 | - | 200 | 200 | 3.33 | 4,040.00 | - | 4,040.00 | 4,040.00 | 3.34 |
TCC-W3 | 100,000 | - | 100,000 | 100,000 | 2.22 | 4,000.00 | - | 4,000.00 | 4,000.00 | 2.22 |
TCC-W4 | 180,600 | 180,600 | 361,200 | - | 2.12 | 5,418.00 | 7,224.00 | 12,642.00 | -1,806.00 | 1.86 |
TCC-W5 | 10,000 | - | 10,000 | 10,000 | 4.38 | 1,300.00 | - | 1,300.00 | 1,300.00 | 4.34 |
TCMC | 2,200 | 807,700 | 809,900 | -805,500 | 6.27 | 1,914.00 | 728,230.00 | 730,144.00 | -726,316.00 | 6.33 |
TEAM | 3,000 | 50,700 | 53,700 | -47,700 | 13.96 | 2,070.00 | 35,076.00 | 37,146.00 | -33,006.00 | 13.97 |
TFG | 1,059,107 | 1,202,000 | 2,261,107 | -142,893 | 10.42 | 4,548,509.96 | 5,145,048.00 | 9,693,557.96 | -596,538.04 | 10.44 |
TFMAMA | 200 | - | 200 | 200 | 1.56 | 40,200.00 | - | 40,200.00 | 40,200.00 | 1.56 |
TH | 500 | - | 500 | 500 | 1.15 | 220 | - | 220 | 220 | 1.18 |
THAI | 16,771,379 | 16,298,592 | 33,069,971 | 472,787 | 8.76 | 73,838,765.98 | 71,869,416.20 | 145,708,182.18 | 1,969,349.78 | 8.85 |
THANI | 6,822,400 | 3,719,300 | 10,541,700 | 3,103,100 | 9.16 | 23,977,412.00 | 12,998,898.00 | 36,976,310.00 | 10,978,514.00 | 9.16 |
THCOM | 612,700 | 54,200 | 666,900 | 558,500 | 8.11 | 2,209,070.00 | 195,488.00 | 2,404,558.00 | 2,013,582.00 | 8.12 |
THG | 64,000 | 46,900 | 110,900 | 17,100 | 9.97 | 1,266,130.00 | 927,920.00 | 2,194,050.00 | 338,210.00 | 9.95 |
THRE | 5,000 | 15,000 | 20,000 | -10,000 | 0.23 | 2,450.00 | 7,250.00 | 9,700.00 | -4,800.00 | 0.23 |
THREL | 20,000 | 1,200 | 21,200 | 18,800 | 1.36 | 48,400.00 | 2,904.00 | 51,304.00 | 45,496.00 | 1.36 |
TIGER | - | 100 | 100 | -100 | 2.25 | - | 150 | 150 | -150 | 2.24 |
TIP | 13,100 | 900 | 14,000 | 12,200 | 1.43 | 297,720.00 | 20,520.00 | 318,240.00 | 277,200.00 | 1.43 |
TIPCO | - | 53,300 | 53,300 | -53,300 | 2.02 | - | 325,945.00 | 325,945.00 | -325,945.00 | 2 |
TISCO | 2,102,900 | 1,682,650 | 3,785,550 | 420,250 | 23.26 | 142,523,200.00 | 114,083,075.00 | 256,606,275.00 | 28,440,125.00 | 23.26 |
TITLE | - | 50,000 | 50,000 | -50,000 | 13.76 | - | 106,000.00 | 106,000.00 | -106,000.00 | 13.78 |
TKN | 4,823,300 | 4,770,100 | 9,593,400 | 53,200 | 13.62 | 41,108,655.00 | 40,748,115.00 | 81,856,770.00 | 360,540.00 | 13.64 |
TKS | 22,800 | - | 22,800 | 22,800 | 2.14 | 111,886.00 | - | 111,886.00 | 111,886.00 | 2.14 |
TM | - | 2,000 | 2,000 | -2,000 | 0.09 | - | 4,720.00 | 4,720.00 | -4,720.00 | 0.09 |
TMB | 47,505,920 | 45,776,300 | 93,282,220 | 1,729,620 | 13.6 | 45,425,877.22 | 43,608,062.00 | 89,033,939.22 | 1,817,815.22 | 13.58 |
TMILL | 500 | 2,000 | 2,500 | -1,500 | 0.14 | 1,440.00 | 5,880.00 | 7,320.00 | -4,440.00 | 0.14 |
TMT | 10,000 | 100 | 10,100 | 9,900 | 5.66 | 41,000.00 | 408 | 41,408.00 | 40,592.00 | 5.65 |
TMW | - | 1,500 | 1,500 | -1,500 | 8.62 | - | 54,375.00 | 54,375.00 | -54,375.00 | 8.72 |
TNITY-W1 | - | 500 | 500 | -500 | 0.02 | - | 110 | 110 | -110 | 0.02 |
TNP | 12,000 | - | 12,000 | 12,000 | 0.19 | 29,160.00 | - | 29,160.00 | 29,160.00 | 0.19 |
TNR | 2,000 | 600 | 2,600 | 1,400 | 0.43 | 15,400.00 | 4,620.00 | 20,020.00 | 10,780.00 | 0.44 |
TOA | 315,740 | 163,200 | 478,940 | 152,540 | 9.26 | 11,641,975.00 | 6,012,700.00 | 17,654,675.00 | 5,629,275.00 | 9.26 |
TOG | 5,300 | 1,500 | 6,800 | 3,800 | 7.82 | 19,822.00 | 5,610.00 | 25,432.00 | 14,212.00 | 7.8 |
TOP | 4,569,100 | 2,289,990 | 6,859,090 | 2,279,110 | 13.61 | 210,240,700.00 | 105,551,325.50 | 315,792,025.50 | 104,689,374.50 | 13.6 |
TPBI | 2,000 | - | 2,000 | 2,000 | 0.32 | 6,320.00 | - | 6,320.00 | 6,320.00 | 0.31 |
TPCH | 63,100 | 137,100 | 200,200 | -74,000 | 3.21 | 779,760.00 | 1,690,680.00 | 2,470,440.00 | -910,920.00 | 3.21 |
TPIPL | 234,900 | 1,186,400 | 1,421,300 | -951,500 | 14.89 | 279,684.00 | 1,412,101.00 | 1,691,785.00 | -1,132,417.00 | 14.89 |
TPIPP | 1,730,300 | 2,561,200 | 4,291,500 | -830,900 | 16.7 | 6,782,126.00 | 10,060,666.00 | 16,842,792.00 | -3,278,540.00 | 16.71 |
TPOLY | 700 | 20,000 | 20,700 | -19,300 | 0.11 | 1,115.00 | 32,200.00 | 33,315.00 | -31,085.00 | 0.11 |
TQM | 605,200 | 305,800 | 911,000 | 299,400 | 12.15 | 49,197,325.00 | 24,835,000.00 | 74,032,325.00 | 24,362,325.00 | 12.17 |
TR | 200 | 100 | 300 | 100 | 2.59 | 4,570.00 | 2,280.00 | 6,850.00 | 2,290.00 | 2.59 |
TRC | 986,300 | 1,150,900 | 2,137,200 | -164,600 | 36.61 | 98,630.00 | 124,058.00 | 222,688.00 | -25,428.00 | 35.8 |
TRITN | 6,524,600 | 1,270,000 | 7,794,600 | 5,254,600 | 2.73 | 1,229,428.00 | 228,600.00 | 1,458,028.00 | 1,000,828.00 | 2.82 |
TRU | 18,800 | - | 18,800 | 18,800 | 38.84 | 63,568.00 | - | 63,568.00 | 63,568.00 | 38.77 |
TRUBB | 112,100 | 47,500 | 159,600 | 64,600 | 0.9 | 135,572.00 | 57,355.00 | 192,927.00 | 78,217.00 | 0.9 |
TRUE | 62,747,021 | 36,028,972 | 98,775,993 | 26,718,049 | 28.9 | 209,846,886.56 | 120,475,551.08 | 330,322,437.64 | 89,371,335.48 | 28.86 |
TSE | 72,800 | 2,539,100 | 2,611,900 | -2,466,300 | 6.45 | 223,546.00 | 7,689,188.00 | 7,912,734.00 | -7,465,642.00 | 6.41 |
TSR | - | 2,300 | 2,300 | -2,300 | 0.6 | - | 4,255.00 | 4,255.00 | -4,255.00 | 0.61 |
TSTH | 60,000 | 60,000 | 120,000 | - | 7.62 | 18,300.00 | 19,200.00 | 37,500.00 | -900 | 7.65 |
TTA | 3,082,702 | 3,142,000 | 6,224,702 | -59,298 | 11.04 | 8,735,141.64 | 8,828,414.00 | 17,563,555.64 | -93,272.36 | 10.96 |
TTCL | 235,100 | 39,600 | 274,700 | 195,500 | 5.79 | 717,430.00 | 120,228.00 | 837,658.00 | 597,202.00 | 5.81 |
TTW | 1,720,500 | 1,068,700 | 2,789,200 | 651,800 | 39.95 | 23,927,360.00 | 14,831,210.00 | 38,758,570.00 | 9,096,150.00 | 39.93 |
TU | 5,225,850 | 1,870,382 | 7,096,232 | 3,355,468 | 18.26 | 65,282,190.00 | 23,360,547.70 | 88,642,737.70 | 41,921,642.30 | 18.3 |
TVD | 50,000 | 1,191,400 | 1,241,400 | -1,141,400 | 8.55 | 36,500.00 | 862,386.00 | 898,886.00 | -825,886.00 | 8.57 |
TVD-W2 | 300 | 224,300 | 224,600 | -224,000 | 0.76 | 69 | 51,589.00 | 51,658.00 | -51,520.00 | 0.76 |
TVO | 190,300 | 583,255 | 773,555 | -392,955 | 13.93 | 4,892,000.00 | 14,982,251.30 | 19,874,251.30 | -10,090,251.30 | 13.94 |
TWPC | 97,900 | 439,600 | 537,500 | -341,700 | 4.53 | 372,480.00 | 1,707,292.00 | 2,079,772.00 | -1,334,812.00 | 4.51 |
TWZ | 5,100,000 | 18,497,700 | 23,597,700 | -13,397,700 | 32.63 | 307,000.00 | 1,113,629.00 | 1,420,629.00 | -806,629.00 | 32.57 |
TYCN | - | 200 | 200 | -200 | 9.08 | - | 386 | 386 | -386 | 9.32 |
U | 635,000 | 3,950,200 | 4,585,200 | -3,315,200 | 10 | 842,025.00 | 5,210,661.00 | 6,052,686.00 | -4,368,636.00 | 9.96 |
UKEM | 50,200 | 200 | 50,400 | 50,000 | 0.71 | 33,633.00 | 134 | 33,767.00 | 33,499.00 | 0.71 |
UMS | 2,000 | - | 2,000 | 2,000 | 12.99 | 480 | - | 480 | 480 | 12.68 |
UNIQ | 228,700 | 516,200 | 744,900 | -287,500 | 23.68 | 1,249,555.00 | 2,813,435.00 | 4,062,990.00 | -1,563,880.00 | 23.66 |
U-P | 100 | - | 100 | 100 | 0.05 | 172 | - | 172 | 172 | 0.05 |
UREKA | - | 300,000 | 300,000 | -300,000 | 10.74 | - | 327,000.00 | 327,000.00 | -327,000.00 | 10.74 |
UTP | 37,005 | 69,443 | 106,448 | -32,438 | 2.11 | 397,693.00 | 742,654.70 | 1,140,347.70 | -344,961.70 | 2.1 |
UV | 339,400 | 33,200 | 372,600 | 306,200 | 8.34 | 993,470.00 | 96,880.00 | 1,090,350.00 | 896,590.00 | 8.35 |
UVAN | - | 1,700 | 1,700 | -1,700 | 0.4 | - | 6,902.00 | 6,902.00 | -6,902.00 | 0.4 |
UWC | 1,991,100 | 659,900 | 2,651,000 | 1,331,200 | 19.37 | 39,822.00 | 19,797.00 | 59,619.00 | 20,025.00 | 16.08 |
VCOM | 506,100 | 59,000 | 565,100 | 447,100 | 39.86 | 1,255,006.00 | 151,096.00 | 1,406,102.00 | 1,103,910.00 | 39.69 |
VGI | 5,286,600 | 7,170,300 | 12,456,900 | -1,883,700 | 23.65 | 43,519,155.00 | 59,084,230.00 | 102,603,385.00 | -15,565,075.00 | 23.72 |
VGI-W2 | 3,220,000 | 1,110,000 | 4,330,000 | 2,110,000 | 2.13 | 3,281,600.00 | 1,139,860.00 | 4,421,460.00 | 2,141,740.00 | 2.15 |
VIBHA | 262,200 | 195,580 | 457,780 | 66,620 | 2.46 | 415,788.00 | 308,366.30 | 724,154.30 | 107,421.70 | 2.46 |
VIBHA-W2 | 246,400 | - | 246,400 | 246,400 | 2.03 | 135,456.00 | - | 135,456.00 | 135,456.00 | 2.01 |
VIH | 2,000 | - | 2,000 | 2,000 | 0.12 | 12,635.00 | - | 12,635.00 | 12,635.00 | 0.12 |
VL | 68,700 | 44,700 | 113,400 | 24,000 | 1.3 | 69,715.00 | 45,156.00 | 114,871.00 | 24,559.00 | 1.3 |
VNG | 2,200 | 13,813 | 16,013 | -11,613 | 3.02 | 7,524.00 | 47,314.72 | 54,838.72 | -39,790.72 | 3 |
VNT | 194,700 | 274,300 | 469,000 | -79,600 | 16.81 | 4,075,340.00 | 5,699,040.00 | 9,774,380.00 | -1,623,700.00 | 16.8 |
WAVE | 300 | - | 300 | 300 | 0.65 | 324 | - | 324 | 324 | 0.68 |
WHA | 14,853,700 | 6,744,006 | 21,597,706 | 8,109,694 | 12.43 | 41,701,182.00 | 18,912,560.80 | 60,613,742.80 | 22,788,621.20 | 12.43 |
WHAUP | 682,800 | 1,542,100 | 2,224,900 | -859,300 | 15.29 | 3,060,378.00 | 6,923,398.00 | 9,983,776.00 | -3,863,020.00 | 15.31 |
WICE | 510,700 | 110,100 | 620,800 | 400,600 | 4.71 | 1,442,426.00 | 316,222.00 | 1,758,648.00 | 1,126,204.00 | 4.69 |
WIIK | - | 116,200 | 116,200 | -116,200 | 1.34 | - | 143,204.00 | 143,204.00 | -143,204.00 | 1.33 |
WIIK-W2 | 130,000 | 2,042,300 | 2,172,300 | -1,912,300 | 4.3 | 27,900.00 | 437,883.00 | 465,783.00 | -409,983.00 | 4.32 |
WINNER | 2,000 | 29,000 | 31,000 | -27,000 | 1.74 | 5,320.00 | 78,300.00 | 83,620.00 | -72,980.00 | 1.75 |
WORK | 844,200 | 288,800 | 1,133,000 | 555,400 | 10.24 | 8,600,340.00 | 2,927,650.00 | 11,527,990.00 | 5,672,690.00 | 10.27 |
WP | 4,000 | 5,000 | 9,000 | -1,000 | 1.37 | 18,410.00 | 23,336.00 | 41,746.00 | -4,926.00 | 1.36 |
XO | 9,200 | 11,000 | 20,200 | -1,800 | 1.44 | 59,590.00 | 71,500.00 | 131,090.00 | -11,910.00 | 1.45 |
YGG | - | 24,001 | 24,001 | -24,001 | 2.24 | - | 119,045.00 | 119,045.00 | -119,045.00 | 2.22 |
YUASA | - | 300 | 300 | -300 | 0.03 | - | 4,170.00 | 4,170.00 | -4,170.00 | 0.03 |
ZEN | 22,703 | 6,600 | 29,303 | 16,103 | 1.46 | 189,550.35 | 53,580.00 | 243,130.35 | 135,970.35 | 1.46 |
ZMICO | 7,100 | - | 7,100 | 7,100 | 0.36 | 3,905.00 | - | 3,905.00 | 3,905.00 | 0.35 |
ZMICO-W4 | 80,400 | 18,000 | 98,400 | 62,400 | 1.13 | 6,432.00 | 1,440.00 | 7,872.00 | 4,992.00 | 1.13 |
* % of Trading Volume in Underlying Securities |
******************************************
กด Like - Share เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ
Click Donate Support Web