WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Tuesday, 19 May 2020 09:30
Hits: 816

SET33 

NVDR Trading Data by Stock 19-5-20

NVDR Trading Data by Stock
Date: 18 May 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 107,100 - 107,100 107,100 8.29 242,170.00 - 242,170.00 242,170.00 8.19
7UP 582,800 478,600 1,061,400 104,200 3.78 239,990.00 196,326.00 436,316.00 43,664.00 3.73
7UP-W4 192,800 142,800 335,600 50,000 2.14 23,136.00 17,136.00 40,272.00 6,000.00 2.12
AAV 453,800 2,272,400 2,726,200 -1,818,600 11.65 764,294.00 3,804,187.00 4,568,481.00 -3,039,893.00 11.64
ABICO - 20,000 20,000 -20,000 0.63 - 82,900.00 82,900.00 -82,900.00 0.63
ABM 3,500 43,000 46,500 -39,500 1.2 2,625.00 34,400.00 37,025.00 -31,775.00 1.23
ACAP 23,500 - 23,500 23,500 0.97 16,080.00 - 16,080.00 16,080.00 0.97
ACE 1,314,600 2,917,500 4,232,100 -1,602,900 5.91 4,848,772.00 10,681,440.00 15,530,212.00 -5,832,668.00 5.95
ACG - 37,100 37,100 -37,100 2.06 - 30,810.00 30,810.00 -30,810.00 2.06
ADB - 33,100 33,100 -33,100 15.79 - 21,209.00 21,209.00 -21,209.00 15.42
ADVANC 1,689,270 4,208,038 5,897,308 -2,518,768 43.82 319,944,430.00 796,854,501.10 1,116,798,931.10 -476,910,071.10 43.85
AEONTS 85,100 49,400 134,500 35,700 12.81 10,926,950.00 6,350,000.00 17,276,950.00 4,576,950.00 12.83
AH 628,000 2,095,800 2,723,800 -1,467,800 41.74 5,685,860.00 18,724,755.00 24,410,615.00 -13,038,895.00 41.86
AI 585,800 488,300 1,074,100 97,500 4.71 701,551.00 580,933.00 1,282,484.00 120,618.00 4.72
AIE 400,000 - 400,000 400,000 0.35 134,000.00 - 134,000.00 134,000.00 0.35
AIT 8,100 10,000 18,100 -1,900 4.51 136,930.00 169,780.00 306,710.00 -32,850.00 4.51
AJA 100,700 4,678,100 4,778,800 -4,577,400 2.27 12,084.00 561,399.00 573,483.00 -549,315.00 2.15
AKR-W1 2,600,000 5,000,000 7,600,000 -2,400,000 18.13 156,000.00 300,509.00 456,509.00 -144,509.00 17.95
ALL 2,062,000 1,469,200 3,531,200 592,800 3.53 6,596,352.00 4,693,526.00 11,289,878.00 1,902,826.00 3.54
ALT 44,800 344,900 389,700 -300,100 14.2 106,904.00 820,390.00 927,294.00 -713,486.00 14.16
ALT-W1 4,000 - 4,000 4,000 0.08 1,420.00 - 1,420.00 1,420.00 0.08
AMA 50,000 - 50,000 50,000 0.86 204,000.00 - 204,000.00 204,000.00 0.88
AMANAH 337,425 2,124,200 2,461,625 -1,786,775 6.27 951,276.50 5,995,328.00 6,946,604.50 -5,044,051.50 6.27
AMATA 2,432,400 2,775,600 5,208,000 -343,200 13.65 30,277,060.00 34,467,610.00 64,744,670.00 -4,190,550.00 13.64
ANAN 812,400 497,100 1,309,500 315,300 3.32 1,148,467.00 703,556.00 1,852,023.00 444,911.00 3.32
AOT 4,537,959 5,861,826 10,399,785 -1,323,867 28.38 266,818,081.00 344,533,367.00 611,351,448.00 -77,715,286.00 28.39
AP 6,029,296 2,141,200 8,170,496 3,888,096 25.7 28,133,728.72 9,964,710.00 38,098,438.72 18,169,018.72 25.71
APCO - 100 100 -100 0.01 - 386 386 -386 0.01
APP 200 - 200 200 0.02 282 - 282 282 0.02
APURE 5,511 85 5,596 5,426 0.04 8,927.71 136.92 9,064.63 8,790.79 0.04
APURE-W2 100,000 - 100,000 100,000 0.23 25,000.00 - 25,000.00 25,000.00 0.24
AQUA 7,124,400 15,676,600 22,801,000 -8,552,200 8.8 2,944,513.00 6,481,827.00 9,426,340.00 -3,537,314.00 8.72
ARIN 57,500 - 57,500 57,500 1.03 47,150.00 - 47,150.00 47,150.00 1.04
AS 3,060,000 200,000 3,260,000 2,860,000 44.93 4,576,500.00 299,000.00 4,875,500.00 4,277,500.00 44.91
ASAP 10,500 198,200 208,700 -187,700 5.07 10,820.00 206,382.00 217,202.00 -195,562.00 5.05
ASIAN 77,700 45,100 122,800 32,600 5.83 393,535.00 232,090.00 625,625.00 161,445.00 5.82
ASIMAR 7,600 7,600 15,200 - 0.57 8,980.00 9,044.00 18,024.00 -64 0.58
ASK 126,400 116,700 243,100 9,700 4.53 2,096,350.00 1,947,860.00 4,044,210.00 148,490.00 4.51
ASP 203,500 315,300 518,800 -111,800 16.72 305,492.00 472,663.00 778,155.00 -167,171.00 16.68
AU 106,700 939,200 1,045,900 -832,500 18.02 910,695.00 8,027,410.00 8,938,105.00 -7,116,715.00 18.02
AUCT 114,400 41,000 155,400 73,400 7.27 786,980.00 278,800.00 1,065,780.00 508,180.00 7.25
AWC 17,310,298 15,100,450 32,410,748 2,209,848 31.04 82,352,195.80 71,892,576.00 154,244,771.80 10,459,619.80 31.06
B 3,300 - 3,300 3,300 0.14 660 - 660 660 0.14
BA 47,100 285,900 333,000 -238,800 7.8 242,825.00 1,474,845.00 1,717,670.00 -1,232,020.00 7.77
BAFS 21,000 70,700 91,700 -49,700 9.49 464,860.00 1,560,880.00 2,025,740.00 -1,096,020.00 9.5
BAM 7,728,032 6,264,740 13,992,772 1,463,292 8.37 181,466,268.20 147,015,710.00 328,481,978.20 34,450,558.20 8.37
BANPU 70,616,800 44,228,145 114,844,945 26,388,655 17.79 496,374,955.00 314,069,489.25 810,444,444.25 182,305,465.75 17.81
BAY 23,500 200 23,700 23,300 8.65 495,940.00 4,240.00 500,180.00 491,700.00 8.64
BBL 1,686,922 2,376,100 4,063,022 -689,178 29.64 160,061,764.50 225,202,575.00 385,264,339.50 -65,140,810.50 29.64
BCH 361,100 436,908 798,008 -75,808 14.72 4,924,850.00 5,975,709.60 10,900,559.60 -1,050,859.60 14.71
BCP 2,442,510 1,276,310 3,718,820 1,166,200 14.99 48,607,609.00 25,225,633.00 73,833,242.00 23,381,976.00 14.95
BCPG 532,000 394,000 926,000 138,000 14.84 8,506,030.00 6,321,800.00 14,827,830.00 2,184,230.00 14.83
BDMS 4,531,245 7,351,581 11,882,826 -2,820,336 28.73 89,596,759.50 145,350,557.60 234,947,317.10 -55,753,798.10 28.75
BEAUTY 3,685,200 8,481,400 12,166,600 -4,796,200 10.27 6,340,938.00 14,582,614.00 20,923,552.00 -8,241,676.00 10.27
BEC 262,500 81,100 343,600 181,400 6.17 1,122,756.00 346,622.00 1,469,378.00 776,134.00 6.18
BEM 6,889,400 10,516,766 17,406,166 -3,627,366 20.27 66,176,070.00 100,762,105.40 166,938,175.40 -34,586,035.40 20.29
BFIT 25,400 63,800 89,200 -38,400 2.58 690,525.00 1,747,250.00 2,437,775.00 -1,056,725.00 2.58
BGC 417,100 96,400 513,500 320,700 9.83 3,982,780.00 918,570.00 4,901,350.00 3,064,210.00 9.82
BGRIM 2,709,025 2,029,140 4,738,165 679,885 28 121,422,755.00 91,095,170.00 212,517,925.00 30,327,585.00 28.03
BH 782,100 391,213 1,173,313 390,887 19.93 83,857,300.00 43,518,399.50 127,375,699.50 40,338,900.50 20.04
BIG 40,400 41,300 81,700 -900 0.69 19,960.00 20,237.00 40,197.00 -277 0.68
BJC 1,390,501 1,245,571 2,636,072 144,930 22.79 51,810,937.00 46,374,727.00 98,185,664.00 5,436,210.00 22.79
BJCHI 146,300 177,700 324,000 -31,400 2.51 245,784.00 302,368.00 548,152.00 -56,584.00 2.51
BKD-W2 500,000 - 500,000 500,000 8.17 55,000.00 - 55,000.00 55,000.00 8.16
BKI 8 - 8 8 0.03 2,224.00 - 2,224.00 2,224.00 0.03
BLA 49,800 74,900 124,700 -25,100 6.55 738,760.00 1,111,040.00 1,849,800.00 -372,280.00 6.55
BLAND 299,800 3,443,555 3,743,355 -3,143,755 18.86 318,825.00 3,636,091.75 3,954,916.75 -3,317,266.75 18.84
BM 6,000 - 6,000 6,000 0.64 11,320.00 - 11,320.00 11,320.00 0.64
BM-W1 200,000 200,000 400,000 - 1.07 20,000.00 20,000.00 40,000.00 - 1.03
BOL 15,100 11,700 26,800 3,400 1.57 48,560.00 37,588.00 86,148.00 10,972.00 1.57
BPP 160,700 366,900 527,600 -206,200 5.8 2,615,640.00 5,933,860.00 8,549,500.00 -3,318,220.00 5.78
BROOK 10,000 - 10,000 10,000 0.2 3,700.00 - 3,700.00 3,700.00 0.2
BROOK-W5 900 900 1,800 - 0.03 90 90 180 - 0.03
BTS 4,937,678 5,404,821 10,342,499 -467,143 33.53 57,769,871.80 63,232,875.70 121,002,747.50 -5,463,003.90 33.52
BTS-W5 3,984,900 941,430 4,926,330 3,043,470 1.58 4,732,500.00 1,103,906.40 5,836,406.40 3,628,593.60 1.57
BWG 1,979,500 950,000 2,929,500 1,029,500 4.16 706,655.00 336,000.00 1,042,655.00 370,655.00 4.12
CAZ 2,000 13,800 15,800 -11,800 2.46 3,220.00 22,908.00 26,128.00 -19,688.00 2.5
CBG 1,817,903 2,609,667 4,427,570 -791,764 21.33 174,943,539.50 252,621,864.50 427,565,404.00 -77,678,325.00 21.35
CCET 100 92,797 92,897 -92,697 11.57 143 134,334.77 134,477.77 -134,191.77 11.55
CCP 3,710,000 3,005,000 6,715,000 705,000 8.3 1,068,800.00 841,450.00 1,910,250.00 227,350.00 8.3
CEN - 2,000 2,000 -2,000 0.05 - 1,220.00 1,220.00 -1,220.00 0.05
CENTEL 323,200 667,200 990,400 -344,000 13.61 5,954,320.00 12,299,569.80 18,253,889.80 -6,345,249.80 13.63
CFRESH 20,000 - 20,000 20,000 0.61 34,200.00 - 34,200.00 34,200.00 0.6
CGH 40,000 34,800 74,800 5,200 0.29 30,300.00 26,447.00 56,747.00 3,853.00 0.29
CGH-W3 210,000 4,000,000 4,210,000 -3,790,000 2.04 7,300.00 120,000.00 127,300.00 -112,700.00 2.03
CHAYO 39,200 1,004,400 1,043,600 -965,200 7.62 235,580.00 5,981,435.00 6,217,015.00 -5,745,855.00 7.56
CHG 6,655,517 5,704,400 12,359,917 951,117 22.51 16,197,170.50 13,890,004.00 30,087,174.50 2,307,166.50 22.48
CHO 110,000 5,000 115,000 105,000 1.95 47,500.00 2,150.00 49,650.00 45,350.00 1.93
CHO-W2 600,100 1,025,000 1,625,100 -424,900 20.66 36,007.00 61,500.00 97,507.00 -25,493.00 19.36
CI 10,000 - 10,000 10,000 7.11 6,300.00 - 6,300.00 6,300.00 7.13
CIMBT 2,000 12,200 14,200 -10,200 0.43 1,100.00 6,710.00 7,810.00 -5,610.00 0.43
CK 1,232,100 2,658,800 3,890,900 -1,426,700 12.39 18,462,650.00 39,856,530.00 58,319,180.00 -21,393,880.00 12.39
CKP 5,672,100 6,387,455 12,059,555 -715,355 14.77 23,226,466.00 26,286,483.10 49,512,949.10 -3,060,017.10 14.7
CMAN 7,700 800 8,500 6,900 1.65 9,163.00 936 10,099.00 8,227.00 1.64
COL 14,400 2,400 16,800 12,000 3.44 199,500.00 33,200.00 232,700.00 166,300.00 3.43
COM7 3,133,800 1,793,400 4,927,200 1,340,400 8.34 69,878,500.00 40,197,320.00 110,075,820.00 29,681,180.00 8.24
COMAN - 7,499 7,499 -7,499 12.71 - 12,573.77 12,573.77 -12,573.77 12.65
COTTO 4,900 - 4,900 4,900 1.5 6,205.00 - 6,205.00 6,205.00 1.5
CPALL 8,777,561 6,997,029 15,774,590 1,780,532 29.51 613,199,102.00 488,743,526.25 1,101,942,628.25 124,455,575.75 29.51
CPF 10,231,700 7,337,473 17,569,173 2,894,227 22.31 295,966,600.00 212,335,944.25 508,302,544.25 83,630,655.75 22.32
CPI - 20,000 20,000 -20,000 5.71 - 24,400.00 24,400.00 -24,400.00 5.72
CPL 1,500 1,000 2,500 500 15.96 1,410.00 915 2,325.00 495 16.23
CPN 2,949,449 2,319,189 5,268,638 630,260 25.63 142,295,063.75 112,239,180.25 254,534,244.00 30,055,883.50 25.63
CPW 20,000 120,000 140,000 -100,000 1.85 22,000.00 135,300.00 157,300.00 -113,300.00 1.83
CRANE 187,000 95,000 282,000 92,000 2.01 428,880.00 221,700.00 650,580.00 207,180.00 2.01
CRANE-W1 209,900 99,900 309,800 110,000 1.83 166,185.00 84,785.40 250,970.40 81,399.60 1.88
CRC 1,027,400 965,356 1,992,756 62,044 13.24 35,591,250.00 33,473,227.00 69,064,477.00 2,118,023.00 13.22
CSS 335,100 376,900 712,000 -41,800 7.36 365,259.00 410,156.00 775,415.00 -44,897.00 7.36
CWT 1,000 12,400 13,400 -11,400 1.73 1,440.00 18,564.00 20,004.00 -17,124.00 1.76
DCC 1,135,794 726,900 1,862,694 408,894 10.67 2,084,011.84 1,325,937.00 3,409,948.84 758,074.84 10.69
DCC-W1 150,000 - 150,000 150,000 2.26 74,000.00 - 74,000.00 74,000.00 2.25
DCON - 430,000 430,000 -430,000 6.57 - 116,100.00 116,100.00 -116,100.00 6.57
DCORP 11,500 11,200 22,700 300 17.25 3,580.00 3,472.00 7,052.00 108 17.27
DDD 500 1,100 1,600 -600 2.33 8,600.00 18,910.00 27,510.00 -10,310.00 2.32
DELTA 202,601 358,100 560,701 -155,499 21.53 12,129,034.25 21,530,675.00 33,659,709.25 -9,401,640.75 21.53
DEMCO 31,400 10,000 41,400 21,400 5.2 74,056.00 23,200.00 97,256.00 50,856.00 5.23
DOD 728,500 439,300 1,167,800 289,200 9.63 4,538,030.00 2,727,370.00 7,265,400.00 1,810,660.00 9.65
DOD-W1 160,000 160,000 320,000 - 0.48 78,400.00 76,800.00 155,200.00 1,600.00 0.49
DOHOME 2,706,500 1,218,400 3,924,900 1,488,100 5.98 21,981,150.00 9,857,530.00 31,838,680.00 12,123,620.00 6.02
DTAC 688,600 634,196 1,322,796 54,404 26.14 28,518,200.00 26,288,034.00 54,806,234.00 2,230,166.00 26.12
EA 2,265,900 1,535,118 3,801,018 730,782 22.73 87,707,350.00 60,003,193.00 147,710,543.00 27,704,157.00 22.69
EASON 150,000 - 150,000 150,000 19.74 177,000.00 - 177,000.00 177,000.00 20.06
EASTW 23,700 26,401 50,101 -2,701 5.54 237,000.00 264,020.10 501,020.10 -27,020.10 5.51
ECF 164,900 31,600 196,500 133,300 1.47 175,668.00 33,390.00 209,058.00 142,278.00 1.46
ECF-W3 4,000 - 4,000 4,000 0.07 1,380.00 - 1,380.00 1,380.00 0.06
ECL 23,000 200 23,200 22,800 0.53 17,910.00 154 18,064.00 17,756.00 0.54
EGCO 759,010 1,044,071 1,803,081 -285,061 37.7 192,930,302.33 265,979,759.33 458,910,061.66 -73,049,457.00 37.56
EIC 250,000 4,000 254,000 246,000 0.25 25,000.00 400 25,400.00 24,600.00 0.25
EKH 175,200 363,500 538,700 -188,300 4.51 725,842.00 1,507,012.00 2,232,854.00 -781,170.00 4.53
EP 782,800 69,100 851,900 713,700 5.98 2,842,836.00 251,044.00 3,093,880.00 2,591,792.00 5.96
EPG 1,726,800 2,697,500 4,424,300 -970,700 17.42 8,921,265.00 13,850,060.00 22,771,325.00 -4,928,795.00 17.45
EP-W3 300,000 100,000 400,000 200,000 3.58 111,000.00 37,000.00 148,000.00 74,000.00 3.53
ERW 407,900 2,266,000 2,673,900 -1,858,100 15.48 1,045,590.00 5,818,698.00 6,864,288.00 -4,773,108.00 15.55
ESSO 8,001,600 10,330,940 18,332,540 -2,329,340 16.98 48,230,925.00 62,122,181.00 110,353,106.00 -13,891,256.00 17
ESTAR - 21,100 21,100 -21,100 0.6 - 6,119.00 6,119.00 -6,119.00 0.6
ETE - 5,000 5,000 -5,000 0.33 - 3,600.00 3,600.00 -3,600.00 0.32
EVER 5,500 275,500 281,000 -270,000 2.73 1,045.00 55,045.00 56,090.00 -54,000.00 2.83
FN 100,000 1,400 101,400 98,600 3.57 94,000.00 1,296.00 95,296.00 92,704.00 3.61
FNS 7,000 - 7,000 7,000 12.32 13,510.00 - 13,510.00 13,510.00 12.24
FORTH 57,100 - 57,100 57,100 18.98 300,630.00 - 300,630.00 300,630.00 18.95
FPT 2,800 - 2,800 2,800 0.91 34,060.00 - 34,060.00 34,060.00 0.92
FSMART 66,882 20,400 87,282 46,482 2 376,107.90 114,880.00 490,987.90 261,227.90 2
FTE 200 - 200 200 0.02 320 - 320 320 0.02
GC 100 - 100 100 0.1 525 - 525 525 0.1
GCAP 17,000 2,000 19,000 15,000 0.09 25,660.00 2,980.00 28,640.00 22,680.00 0.09
GEL 900,000 2,700,100 3,600,100 -1,800,100 15.96 108,000.00 324,012.00 432,012.00 -216,012.00 15.91
GENCO 100,000 - 100,000 100,000 4.92 44,000.00 - 44,000.00 44,000.00 4.95
GFPT 743,000 788,400 1,531,400 -45,400 21.21 8,838,350.00 9,331,420.00 18,169,770.00 -493,070.00 21.2
GGC 371,100 414,200 785,300 -43,100 7.35 3,078,000.00 3,412,750.00 6,490,750.00 -334,750.00 7.35
GIFT 7,000 3,000 10,000 4,000 0.61 15,400.00 6,600.00 22,000.00 8,800.00 0.61
GJS 900,000 395,300 1,295,300 504,700 30.14 63,000.00 31,624.00 94,624.00 31,376.00 29.81
GL 104,592 52,500 157,092 52,092 4.6 295,934.48 147,730.00 443,664.48 148,204.48 4.61
GLAND - 100 100 -100 0.03 - 216 216 -216 0.03
GLOBAL 5,680,600 2,992,113 8,672,713 2,688,487 36.4 82,941,930.00 43,490,244.60 126,432,174.60 39,451,685.40 36.47
GLOCON 20,000 100,000 120,000 -80,000 0.74 10,550.00 52,500.00 63,050.00 -41,950.00 0.76
GLOCON-W4 980,000 - 980,000 980,000 4.74 205,300.00 - 205,300.00 205,300.00 4.69
GOLD 58,600 19,900 78,500 38,700 30.48 489,310.00 166,735.00 656,045.00 322,575.00 30.4
GPI 50,000 - 50,000 50,000 2.7 59,500.00 - 59,500.00 59,500.00 2.67
GPSC 1,345,140 2,255,733 3,600,873 -910,593 10.84 96,005,210.00 160,952,034.50 256,957,244.50 -64,946,824.50 10.83
GRAMMY 600 - 600 600 1.23 4,945.00 - 4,945.00 4,945.00 1.2
GULF 8,198,400 8,218,791 16,417,191 -20,391 19.49 307,077,500.00 308,182,087.50 615,259,587.50 -1,104,587.50 19.51
GUNKUL 7,623,611 5,503,100 13,126,711 2,120,511 18.7 21,834,982.34 15,808,684.00 37,643,666.34 6,026,298.34 18.73
HANA 199,000 507,600 706,600 -308,600 26.11 5,671,250.00 14,439,100.00 20,110,350.00 -8,767,850.00 26.12
HARN 200 21,800 22,000 -21,600 1.68 400 44,148.00 44,548.00 -43,748.00 1.67
HFT 32,400 1,000 33,400 31,400 0.77 100,988.00 3,100.00 104,088.00 97,888.00 0.78
HMPRO 11,309,339 11,045,715 22,355,054 263,624 26.2 166,207,193.00 162,970,890.50 329,178,083.50 3,236,302.50 26.23
HTC 9,400 144,500 153,900 -135,100 5.3 168,090.00 2,571,880.00 2,739,970.00 -2,403,790.00 5.28
HTECH 41,600 - 41,600 41,600 3.08 93,128.00 - 93,128.00 93,128.00 3.15
HUMAN 26,800 800 27,600 26,000 1.74 195,320.00 5,795.00 201,115.00 189,525.00 1.75
ICHI 1,068,300 2,028,700 3,097,000 -960,400 4.98 7,279,165.00 13,735,580.00 21,014,745.00 -6,456,415.00 4.97
ICN 2,500 1,800 4,300 700 0.8 4,034.00 2,948.00 6,982.00 1,086.00 0.81
IHL 102,000 10,000 112,000 92,000 4.78 213,560.00 20,800.00 234,360.00 192,760.00 4.77
III 121,500 1,500 123,000 120,000 7.21 519,182.00 6,368.00 525,550.00 512,814.00 7.22
ILINK 47,200 - 47,200 47,200 6.98 157,428.00 - 157,428.00 157,428.00 7
ILM 217,700 30,800 248,500 186,900 2.01 2,302,080.00 329,390.00 2,631,470.00 1,972,690.00 1.98
INET 1,100 242,300 243,400 -241,200 5.35 2,240.00 505,984.00 508,224.00 -503,744.00 5.48
INSET 19,500 - 19,500 19,500 0.79 48,750.00 - 48,750.00 48,750.00 0.8
INTUCH 1,958,500 2,285,372 4,243,872 -326,872 27.28 104,571,025.00 122,254,305.00 226,825,330.00 -17,683,280.00 27.3
IP 39,400 - 39,400 39,400 1.02 281,665.00 - 281,665.00 281,665.00 1.02
IRPC 18,256,100 12,991,890 31,247,990 5,264,210 15.23 52,679,198.00 37,452,553.40 90,131,751.40 15,226,644.60 15.22
IT - 12,500 12,500 -12,500 7.42 - 22,826.00 22,826.00 -22,826.00 7.39
ITD 3,844,900 7,156,100 11,001,000 -3,311,200 17.97 4,369,975.00 8,192,289.00 12,562,264.00 -3,822,314.00 18.02
ITEL 85,600 40,800 126,400 44,800 5.71 186,932.00 88,128.00 275,060.00 98,804.00 5.7
ITEL-W1 78,200 - 78,200 78,200 1.36 22,678.00 - 22,678.00 22,678.00 1.3
IVL 11,902,510 10,169,620 22,072,130 1,732,890 29.31 350,360,645.00 300,042,146.00 650,402,791.00 50,318,499.00 29.31
JAS 7,455,998 10,754,900 18,210,898 -3,298,902 19.89 28,482,741.72 41,119,874.00 69,602,615.72 -12,637,132.28 19.88
JAS-W3 178,000 2,890,300 3,068,300 -2,712,300 8.91 110,500.00 1,787,753.00 1,898,253.00 -1,677,253.00 8.98
JCKH 34,000 - 34,000 34,000 14.81 10,790.00 - 10,790.00 10,790.00 14.32
JKN 659,700 1,426,312 2,086,012 -766,612 8.25 3,291,164.00 7,085,160.00 10,376,324.00 -3,793,996.00 8.29
JMART 3,148,800 3,007,300 6,156,100 141,500 13.1 25,898,465.00 24,604,335.00 50,502,800.00 1,294,130.00 13.08
JMT 3,287,300 1,303,100 4,590,400 1,984,200 18.9 61,898,890.00 24,568,230.00 86,467,120.00 37,330,660.00 18.84
JMT-W2 8,000 8,000 16,000 - 2.14 31,480.00 31,100.00 62,580.00 380 2.15
JTS - 100 100 -100 0.07 - 94 94 -94 0.07
JUBILE 30,700 34,900 65,600 -4,200 3.63 489,750.00 554,560.00 1,044,310.00 -64,810.00 3.75
JWD 59,000 7,900 66,900 51,100 3.13 371,535.00 49,770.00 421,305.00 321,765.00 3.13
KAMART 134,300 6,500 140,800 127,800 3.41 388,174.00 18,864.00 407,038.00 369,310.00 3.42
KBANK 2,936,521 1,233,381 4,169,902 1,703,140 22.51 243,965,443.50 102,263,767.50 346,229,211.00 141,701,676.00 22.51
KCE 3,728,300 4,947,300 8,675,600 -1,219,000 20.03 60,581,310.00 80,264,780.00 140,846,090.00 -19,683,470.00 20.07
KCM - 31,600 31,600 -31,600 0.19 - 14,344.00 14,344.00 -14,344.00 0.18
KGI 431,000 1,186,055 1,617,055 -755,055 9.02 1,627,524.00 4,464,135.90 6,091,659.90 -2,836,611.90 9.03
KIAT 18,000 20,000 38,000 -2,000 0.32 7,840.00 8,610.00 16,450.00 -770 0.32
KKP 279,000 567,500 846,500 -288,500 15.44 11,017,825.00 22,355,525.00 33,373,350.00 -11,337,700.00 15.45
KOOL - 10,300 10,300 -10,300 0.52 - 6,815.00 6,815.00 -6,815.00 0.52
KSL 360,100 114,000 474,100 246,100 8.78 689,766.00 217,233.00 906,999.00 472,533.00 8.78
KTB 7,065,900 11,261,932 18,327,832 -4,196,032 26.08 70,517,840.00 112,316,233.70 182,834,073.70 -41,798,393.70 26.1
KTC 4,181,324 597,800 4,779,124 3,583,524 22.74 152,943,875.00 21,866,050.00 174,809,925.00 131,077,825.00 22.72
KWG - 2,500 2,500 -2,500 8.28 - 1,862.00 1,862.00 -1,862.00 8.22
KYE 200 900 1,100 -700 21.15 50,400.00 223,600.00 274,000.00 -173,200.00 21.05
LALIN 100 - 100 100 0.01 422 - 422 422 0.01
LANNA - 100 100 -100 0.01 - 675 675 -675 0.01
LEE 100 20,000 20,100 -19,900 4.01 214 42,800.00 43,014.00 -42,586.00 4.04
LH 7,618,000 7,983,001 15,601,001 -365,001 20.24 50,165,350.00 52,507,771.40 102,673,121.40 -2,342,421.40 20.21
LHK 1,600 - 1,600 1,600 0.53 3,840.00 - 3,840.00 3,840.00 0.53
LIT - 118,100 118,100 -118,100 23.22 - 366,814.00 366,814.00 -366,814.00 23.17
LOXLEY 57,400 350,700 408,100 -293,300 2.25 84,306.00 520,282.00 604,588.00 -435,976.00 2.25
LPN 1,887,536 3,484,505 5,372,041 -1,596,969 9.48 8,815,609.92 16,284,531.50 25,100,141.42 -7,468,921.58 9.54
LST 2,000 - 2,000 2,000 0.16 8,580.00 - 8,580.00 8,580.00 0.16
M - 78,300 78,300 -78,300 8.9 - 4,048,100.00 4,048,100.00 -4,048,100.00 8.89
MACO 63,300 4,852,900 4,916,200 -4,789,600 26.53 46,582.00 3,592,177.00 3,638,759.00 -3,545,595.00 26.48
MACO-W2 1,200,000 1,040,100 2,240,100 159,900 1.59 96,000.00 91,109.00 187,109.00 4,891.00 1.57
MAJOR 608,410 377,700 986,110 230,710 15.78 8,360,757.00 5,186,550.00 13,547,307.00 3,174,207.00 15.79
MAKRO 19,400 59,200 78,600 -39,800 6.28 678,700.00 2,053,800.00 2,732,500.00 -1,375,100.00 6.26
MALEE 188,500 190,200 378,700 -1,700 5.97 1,235,360.00 1,242,335.00 2,477,695.00 -6,975.00 6.08
MAX 2,320,900 10,996,900 13,317,800 -8,676,000 32.45 23,209.00 211,938.00 235,147.00 -188,729.00 31.02
MBAX 15,000 22,000 37,000 -7,000 4.46 61,800.00 90,640.00 152,440.00 -28,840.00 4.45
MBK 532,700 43,314 576,014 489,386 16.86 7,998,310.00 650,528.60 8,648,838.60 7,347,781.40 16.83
MC 33,900 345,300 379,200 -311,400 10.5 265,090.00 2,701,615.00 2,966,705.00 -2,436,525.00 10.51
MCS 167,600 147,300 314,900 20,300 6.45 1,716,290.00 1,513,550.00 3,229,840.00 202,740.00 6.42
MEGA 1,652,910 1,770,110 3,423,020 -117,200 15.38 54,819,090.00 59,049,907.50 113,868,997.50 -4,230,817.50 15.5
META 10,000 74,600 84,600 -64,600 0.58 3,400.00 24,801.00 28,201.00 -21,401.00 0.58
META-W4 154,000 - 154,000 154,000 1.37 4,620.00 - 4,620.00 4,620.00 1.03
MFC - 50,000 50,000 -50,000 41.8 - 625,000.00 625,000.00 -625,000.00 41.79
MFEC 47,000 - 47,000 47,000 2.8 216,848.00 - 216,848.00 216,848.00 2.79
MILL 230,000 200,000 430,000 30,000 3.75 124,900.00 110,000.00 234,900.00 14,900.00 3.75
MINT 24,380,347 16,038,533 40,418,880 8,341,814 20.38 419,250,992.20 276,656,934.30 695,907,926.50 142,594,057.90 20.43
MINT-W6 44,016 90,000 134,016 -45,984 1.95 85,347.76 166,800.00 252,147.76 -81,452.24 1.94
MJD 5,600 100 5,700 5,500 0.03 9,467.00 171 9,638.00 9,296.00 0.03
MK 50,000 - 50,000 50,000 3.93 121,000.00 - 121,000.00 121,000.00 3.92
MODERN 7,000 10,000 17,000 -3,000 7.99 16,100.00 22,800.00 38,900.00 -6,700.00 7.98
MONO 59,500 1,657,200 1,716,700 -1,597,700 7.32 144,798.00 4,020,980.00 4,165,778.00 -3,876,182.00 7.28
MORE 1,500 - 1,500 1,500 0.01 330 - 330 330 0.01
MPG 46,900 - 46,900 46,900 2.79 11,256.00 - 11,256.00 11,256.00 2.77
MSC 19,800 10,000 29,800 9,800 23.09 99,000.00 50,000.00 149,000.00 49,000.00 23.08
MTC 2,067,507 1,961,100 4,028,607 106,407 23.29 103,863,583.75 98,571,900.00 202,435,483.75 5,291,683.75 23.33
NBC 11,000 - 11,000 11,000 7.49 6,142.00 - 6,142.00 6,142.00 7.4
NCL 100 - 100 100 0 68 - 68 68 0
NER 3,508,600 2,262,000 5,770,600 1,246,600 8.55 8,453,812.00 5,418,222.00 13,872,034.00 3,035,590.00 8.55
NETBAY 14,700 7,800 22,500 6,900 1.5 465,775.00 248,050.00 713,825.00 217,725.00 1.5
NEWS 3,000 - 3,000 3,000 3.3 30 - 30 30 3.3
NEX 1,752,780 155,500 1,908,280 1,597,280 4.6 6,061,971.60 541,140.00 6,603,111.60 5,520,831.60 4.59
NNCL 40,000 - 40,000 40,000 7.88 75,820.00 - 75,820.00 75,820.00 7.86
NOBLE 249,200 59,400 308,600 189,800 3.23 2,876,346.00 682,850.00 3,559,196.00 2,193,496.00 3.23
NOK - 50,000 50,000 -50,000 5.47 - 49,500.00 49,500.00 -49,500.00 5.37
NPK - 600 600 -600 15.79 - 6,000.00 6,000.00 -6,000.00 15.62
NTV - 1,000 1,000 -1,000 3.31 - 42,575.00 42,575.00 -42,575.00 3.3
NUSA 50,000 70,000 120,000 -20,000 0.35 15,700.00 21,700.00 37,400.00 -6,000.00 0.35
NVD-W1 10,000 - 10,000 10,000 0.22 1,500.00 - 1,500.00 1,500.00 0.24
NWR 200,000 - 200,000 200,000 2.72 86,000.00 - 86,000.00 86,000.00 2.7
NYT 7,500 - 7,500 7,500 0.36 21,688.00 - 21,688.00 21,688.00 0.36
OCEAN 150,000 212,000 362,000 -62,000 3.17 129,000.00 186,560.00 315,560.00 -57,560.00 3.17
OCEAN-W3 660,000 175,000 835,000 485,000 1.71 241,800.00 64,650.00 306,450.00 177,150.00 1.71
ORI 2,614,583 2,258,350 4,872,933 356,233 10.1 11,881,897.48 10,182,312.86 22,064,210.34 1,699,584.62 10.09
ORI-W1 346,300 527,200 873,500 -180,900 0.73 115,846.00 168,932.00 284,778.00 -53,086.00 0.73
OSP 877,514 523,600 1,401,114 353,914 17.89 36,750,720.00 21,874,350.00 58,625,070.00 14,876,370.00 17.88
PATO - 7,000 7,000 -7,000 5.76 - 62,300.00 62,300.00 -62,300.00 5.79
PDI 7,400 2,700 10,100 4,700 0.48 40,230.00 14,865.00 55,095.00 25,365.00 0.48
PDI-W1 4,324,100 2,935,900 7,260,000 1,388,200 9.73 3,013,302.00 2,120,470.00 5,133,772.00 892,832.00 9.68
PERM 25,000 - 25,000 25,000 4.59 15,500.00 - 15,500.00 15,500.00 4.58
PF 204,300 2,000,000 2,204,300 -1,795,700 2.72 71,505.00 700,000.00 771,505.00 -628,495.00 2.72
PHOL 1,009,000 1,074,506 2,083,506 -65,506 13.43 2,360,282.00 2,498,228.04 4,858,510.04 -137,946.04 13.7
PIMO 115,500 - 115,500 115,500 1.66 130,380.00 - 130,380.00 130,380.00 1.66
PJW - 970,700 970,700 -970,700 20.98 - 1,096,891.00 1,096,891.00 -1,096,891.00 20.93
PL 7,300 - 7,300 7,300 2.65 14,454.00 - 14,454.00 14,454.00 2.64
PLANB 1,656,800 3,734,600 5,391,400 -2,077,800 21.46 8,898,965.00 19,958,860.00 28,857,825.00 -11,059,895.00 21.47
PLAT 138,600 519,450 658,050 -380,850 30.85 365,330.00 1,360,337.00 1,725,667.00 -995,007.00 30.86
PLE 320,000 300,000 620,000 20,000 4.14 236,400.00 219,000.00 455,400.00 17,400.00 4.13
PM - 39,300 39,300 -39,300 4.48 - 271,080.00 271,080.00 -271,080.00 4.45
PORT 113,800 5,200 119,000 108,600 12.35 183,125.00 8,279.00 191,404.00 174,846.00 12.4
PORT-W1 93,600 - 93,600 93,600 3.56 53,352.00 - 53,352.00 53,352.00 3.61
PPPM-W4 - 50,000 50,000 -50,000 0.8 - 7,000.00 7,000.00 -7,000.00 0.94
PPS 116,000 61,200 177,200 54,800 12.05 52,200.00 27,975.00 80,175.00 24,225.00 12.06
PR9 - 16,100 16,100 -16,100 1.99 - 107,055.00 107,055.00 -107,055.00 1.99
PRG - 11,400 11,400 -11,400 49.87 - 134,520.00 134,520.00 -134,520.00 49.88
PRIME 1,500,000 - 1,500,000 1,500,000 33.06 540,000.00 - 540,000.00 540,000.00 33.48
PRIN - 1,977,700 1,977,700 -1,977,700 49.3 - 2,610,370.00 2,610,370.00 -2,610,370.00 49.31
PRINC - 16,600 16,600 -16,600 2.26 - 42,446.00 42,446.00 -42,446.00 2.25
PRM 14,339,996 10,038,900 24,378,896 4,301,096 21.91 99,214,322.80 69,796,855.00 169,011,177.80 29,417,467.80 21.9
PROUD-W2 3,800 - 3,800 3,800 0.02 418 - 418 418 0.02
PSH 314,200 115,000 429,200 199,200 11.81 3,324,370.00 1,214,890.00 4,539,260.00 2,109,480.00 11.81
PSL 6,053,600 4,436,000 10,489,600 1,617,600 11.97 20,715,606.00 15,080,570.00 35,796,176.00 5,635,036.00 11.96
PSTC 2,105,200 2,213,100 4,318,300 -107,900 1.72 865,252.00 907,371.00 1,772,623.00 -42,119.00 1.72
PT 17,400 9,300 26,700 8,100 4.46 75,716.00 40,920.00 116,636.00 34,796.00 4.45
PTG 2,908,000 7,375,100 10,283,100 -4,467,100 15.97 42,868,190.00 108,944,450.00 151,812,640.00 -66,076,260.00 15.95
PTL 48,400 104,400 152,800 -56,000 2.1 699,220.00 1,509,810.00 2,209,030.00 -810,590.00 2.1
PTT 21,971,600 19,706,038 41,677,638 2,265,562 26.98 796,924,100.00 715,439,302.50 1,512,363,402.50 81,484,797.50 26.99
PTTEP 4,785,100 5,135,974 9,921,074 -350,874 18.35 411,420,950.00 441,262,900.50 852,683,850.50 -29,841,950.50 18.34
PTTGC 6,006,504 9,124,874 15,131,378 -3,118,370 20.41 262,860,101.00 399,236,690.00 662,096,791.00 -136,376,589.00 20.41
PYLON 42,700 41,900 84,600 800 6.31 175,874.00 172,314.00 348,188.00 3,560.00 6.31
QH 6,492,321 3,433,600 9,925,921 3,058,721 15.85 13,263,000.10 7,007,812.00 20,270,812.10 6,255,188.10 15.86
QLT 1,000 - 1,000 1,000 0.76 4,000.00 - 4,000.00 4,000.00 0.74
RATCH 1,624,387 2,629,859 4,254,246 -1,005,472 34.98 103,683,698.50 167,932,746.50 271,616,445.00 -64,249,048.00 34.99
RBF 5,444,100 2,334,500 7,778,600 3,109,600 5.59 28,429,100.00 12,198,935.00 40,628,035.00 16,230,165.00 5.5
RCI - 400 400 -400 8.33 - 1,074.00 1,074.00 -1,074.00 8.29
RICHY 10,000 - 10,000 10,000 0.3 5,800.00 - 5,800.00 5,800.00 0.3
RJH 100 800 900 -700 1.02 2,200.00 17,580.00 19,780.00 -15,380.00 1.02
RML - 30,000 30,000 -30,000 0.63 - 14,700.00 14,700.00 -14,700.00 0.63
ROJNA 6,000 56,600 62,600 -50,600 3.62 24,418.00 229,832.00 254,250.00 -205,414.00 3.62
RP 308,000 475,300 783,300 -167,300 10.16 412,256.00 641,462.00 1,053,718.00 -229,206.00 10.3
RPH 800 13,100 13,900 -12,300 1.92 4,120.00 67,465.00 71,585.00 -63,345.00 1.92
RS 2,705,900 2,295,400 5,001,300 410,500 16.87 29,745,490.00 25,057,170.00 54,802,660.00 4,688,320.00 16.87
RSP 22,000 600 22,600 21,400 2.98 29,150.00 792 29,942.00 28,358.00 3
RWI - 60,000 60,000 -60,000 13.42 - 62,800.00 62,800.00 -62,800.00 13.46
RWI-W2 2,842,500 835,100 3,677,600 2,007,400 7.58 413,804.00 110,581.00 524,385.00 303,223.00 8.17
S 8,643,200 814,500 9,457,700 7,828,700 16.43 14,292,803.00 1,364,976.00 15,657,779.00 12,927,827.00 16.46
SABINA 35,400 21,100 56,500 14,300 3.58 649,980.00 389,780.00 1,039,760.00 260,200.00 3.58
SAMART 102,600 58,900 161,500 43,700 5.89 499,886.00 287,468.00 787,354.00 212,418.00 5.89
SAMTEL 1,100 - 1,100 1,100 0.21 5,478.00 - 5,478.00 5,478.00 0.21
SANKO-W1 - 6,000 6,000 -6,000 0.15 - 1,020.00 1,020.00 -1,020.00 0.17
SAPPE 35,600 60,300 95,900 -24,700 3.31 606,980.00 1,012,890.00 1,619,870.00 -405,910.00 3.31
SAT 205,300 163,000 368,300 42,300 28.27 2,207,240.00 1,758,830.00 3,966,070.00 448,410.00 28.25
SAWAD 2,687,100 1,599,009 4,286,109 1,088,091 15.84 144,502,025.00 85,871,138.25 230,373,163.25 58,630,886.75 15.81
SC 45,407 1,600 47,007 43,807 1.05 87,511.72 3,103.00 90,614.72 84,408.72 1.04
SCB 1,331,800 1,500,168 2,831,968 -168,368 27.99 89,155,450.00 100,349,664.00 189,505,114.00 -11,194,214.00 27.99
SCC 637,706 425,115 1,062,821 212,591 32.52 216,769,136.00 144,452,892.00 361,222,028.00 72,316,244.00 32.51
SCCC 4,400 11,600 16,000 -7,200 7.81 517,700.00 1,362,200.00 1,879,900.00 -844,500.00 7.8
SE - 3,300 3,300 -3,300 16.5 - 4,752.00 4,752.00 -4,752.00 16.59
SEAFCO 33,000 223,800 256,800 -190,800 9.36 164,502.00 1,114,772.00 1,279,274.00 -950,270.00 9.36
SEAOIL 60,500 60,900 121,400 -400 1.49 153,912.00 154,900.00 308,812.00 -988 1.51
SENA 51,282 162,700 213,982 -111,418 2.39 118,791.32 382,080.00 500,871.32 -263,288.68 2.41
SF 261,559 2,127,000 2,388,559 -1,865,441 6.82 1,268,706.64 10,405,726.00 11,674,432.64 -9,137,019.36 7.12
SFLEX 40,000 100,000 140,000 -60,000 2.47 292,000.00 757,500.00 1,049,500.00 -465,500.00 2.47
SGP 669,606 1,610,000 2,279,606 -940,394 12.51 5,786,853.40 13,904,635.00 19,691,488.40 -8,117,781.60 12.45
SHR 4,569,400 1,980,300 6,549,700 2,589,100 19.42 9,462,556.00 4,107,312.00 13,569,868.00 5,355,244.00 19.4
SIMAT 44,700 40,100 84,800 4,600 4.64 88,697.00 79,502.00 168,199.00 9,195.00 4.64
SIMAT-W3 17,100 4,100 21,200 13,000 0.24 5,876.00 1,498.00 7,374.00 4,378.00 0.24
SIMAT-W4 233,600 - 233,600 233,600 36.13 215,260.00 - 215,260.00 215,260.00 37.23
SINGER 808,400 1,712,400 2,520,800 -904,000 14.19 5,937,100.00 12,777,625.00 18,714,725.00 -6,840,525.00 14.25
SINGER-W1 60,600 84,000 144,600 -23,400 3.09 124,822.00 170,800.00 295,622.00 -45,978.00 3.1
SINGER-W2 500 500 1,000 - 0.03 1,110.00 1,110.00 2,220.00 - 0.03
SIRI 5,555,631 6,760,100 12,315,731 -1,204,469 7.09 3,893,468.94 4,731,301.00 8,624,769.94 -837,832.06 7.1
SIS 7,000 12,800 19,800 -5,800 1.77 50,750.00 92,630.00 143,380.00 -41,880.00 1.77
SISB 289,100 33,600 322,700 255,500 2.22 2,293,925.00 263,445.00 2,557,370.00 2,030,480.00 2.23
SITHAI - 50,000 50,000 -50,000 1.41 - 34,000.00 34,000.00 -34,000.00 1.37
SKN - 108,200 108,200 -108,200 3.94 - 221,725.00 221,725.00 -221,725.00 4.05
SKR 500 - 500 500 0.1 2,398.00 - 2,398.00 2,398.00 0.1
SKY 900 42,900 43,800 -42,000 1.51 13,140.00 625,190.00 638,330.00 -612,050.00 1.51
SLP 600 - 600 600 0.19 246 - 246 246 0.19
SMART 10,000 10,000 20,000 - 1.2 10,500.00 10,550.00 21,050.00 -50 1.2
SMART-W2 - 10,000 10,000 -10,000 0.04 - 2,500.00 2,500.00 -2,500.00 0.04
SMPC 275,500 145,500 421,000 130,000 11.58 2,258,325.00 1,190,960.00 3,449,285.00 1,067,365.00 11.64
SMT 11,200 19,500 30,700 -8,300 7.2 9,968.00 17,550.00 27,518.00 -7,582.00 7.2
SNC 14,200 7,000 21,200 7,200 2.91 121,800.00 59,120.00 180,920.00 62,680.00 2.92
SOLAR 50,000 - 50,000 50,000 14.83 42,000.00 - 42,000.00 42,000.00 14.78
SONIC 5,500 - 5,500 5,500 1.78 5,665.00 - 5,665.00 5,665.00 1.77
SPA 34,500 77,100 111,600 -42,600 2.24 195,400.00 435,440.00 630,840.00 -240,040.00 2.23
SPALI 270,640 573,636 844,276 -302,996 21.27 3,713,716.00 7,857,783.80 11,571,499.80 -4,144,067.80 21.27
SPCG 109,200 94,500 203,700 14,700 19.77 1,899,470.00 1,639,890.00 3,539,360.00 259,580.00 19.76
SPRC 3,676,100 7,907,405 11,583,505 -4,231,305 11.45 25,663,600.00 55,125,661.40 80,789,261.40 -29,462,061.40 11.46
SPVI 98,000 613,300 711,300 -515,300 3.12 212,078.00 1,350,546.00 1,562,624.00 -1,138,468.00 3.07
SQ 308,400 16,000 324,400 292,400 12.9 583,408.00 30,240.00 613,648.00 553,168.00 12.88
SRICHA 21,800 21,800 43,600 - 2.27 153,180.00 154,450.00 307,630.00 -1,270.00 2.29
SSP 72,900 20,400 93,300 52,500 3.16 529,315.00 148,395.00 677,710.00 380,920.00 3.18
STA 7,499,400 8,010,300 15,509,700 -510,900 16.28 133,919,250.00 143,490,550.00 277,409,800.00 -9,571,300.00 16.36
STANLY 2,100 10,700 12,800 -8,600 4.01 295,850.00 1,499,650.00 1,795,500.00 -1,203,800.00 4.01
STARK 166,300 - 166,300 166,300 2.78 376,404.00 - 376,404.00 376,404.00 2.78
STEC 861,600 4,531,100 5,392,700 -3,669,500 11.3 11,885,340.00 62,569,120.00 74,454,460.00 -50,683,780.00 11.29
STPI 520,900 1,508,900 2,029,800 -988,000 9.74 2,444,846.00 7,005,744.00 9,450,590.00 -4,560,898.00 9.79
SUC - 100 100 -100 1.67 - 3,750.00 3,750.00 -3,750.00 1.67
SUN - 10,000 10,000 -10,000 0.45 - 21,010.00 21,010.00 -21,010.00 0.45
SUPER 28,022,900 42,564,800 70,587,700 -14,541,900 12.89 17,434,649.00 26,630,284.00 44,064,933.00 -9,195,635.00 12.92
SUSCO - 4,000 4,000 -4,000 0.23 - 8,080.00 8,080.00 -8,080.00 0.23
SUTHA 59,600 2,000 61,600 57,600 28.68 181,430.00 6,080.00 187,510.00 175,350.00 28.67
SVI 38,000 - 38,000 38,000 0.66 111,580.00 - 111,580.00 111,580.00 0.66
SVOA 12,900 45,900 58,800 -33,000 1.87 11,224.00 39,945.00 51,169.00 -28,721.00 1.86
SWC 94,200 34,200 128,400 60,000 3.96 353,096.00 131,308.00 484,404.00 221,788.00 3.95
SYNEX 102,400 20,300 122,700 82,100 6.74 649,875.00 129,135.00 779,010.00 520,740.00 6.74
SYNTEC 190,600 1,400 192,000 189,200 4.69 240,699.00 1,768.00 242,467.00 238,931.00 4.69
T 100,000 - 100,000 100,000 1.35 3,000.00 - 3,000.00 3,000.00 1.35
TACC 138,300 135,700 274,000 2,600 1.5 580,862.02 570,890.00 1,151,752.02 9,972.02 1.49
TAE 58,500 110,500 169,000 -52,000 2.99 148,802.00 279,704.00 428,506.00 -130,902.00 2.95
TAKUNI 20,000 401,000 421,000 -381,000 11.7 7,800.00 152,380.00 160,180.00 -144,580.00 11.53
TAKUNI-W 900,000 100 900,100 899,900 4.25 45,000.00 6 45,006.00 44,994.00 3.61
TAPAC - 8,500 8,500 -8,500 6.68 - 37,932.00 37,932.00 -37,932.00 6.67
TAPAC-W4 25,000 1,000 26,000 24,000 0.39 12,150.00 480 12,630.00 11,670.00 0.39
TASCO 2,438,716 3,654,000 6,092,716 -1,215,284 15.7 47,208,778.80 70,814,660.00 118,023,438.80 -23,605,881.20 15.65
TC - 6,800 6,800 -6,800 0.91 - 22,304.00 22,304.00 -22,304.00 0.92
TCAP 1,483,405 2,833,948 4,317,353 -1,350,543 22.89 50,582,745.00 96,721,907.00 147,304,652.00 -46,139,162.00 22.89
TCJ - 5,000 5,000 -5,000 1.42 - 12,500.00 12,500.00 -12,500.00 1.38
TCMC 72,200 - 72,200 72,200 0.47 63,573.00 - 63,573.00 63,573.00 0.47
TEAM 800 500 1,300 300 1.58 528 334 862 194 1.59
TFG 1,428,400 479,200 1,907,600 949,200 9.38 6,042,102.00 2,026,064.00 8,068,166.00 4,016,038.00 9.4
TFMAMA 100 - 100 100 0.56 19,950.00 - 19,950.00 19,950.00 0.56
TGPRO - 2,000 2,000 -2,000 0.9 - 120 120 -120 0.86
THAI 9,210,080 14,113,701 23,323,781 -4,903,621 13.79 39,861,821.60 60,863,461.62 100,725,283.22 -21,001,640.02 13.87
THANI 2,344,600 3,122,100 5,466,700 -777,500 12.84 8,056,016.00 10,727,132.00 18,783,148.00 -2,671,116.00 12.88
THCOM 1,079,400 138,000 1,217,400 941,400 16.4 3,829,308.00 489,220.00 4,318,528.00 3,340,088.00 16.42
THE - 2,200 2,200 -2,200 4.6 - 2,848.00 2,848.00 -2,848.00 4.58
THG 16,600 27,100 43,700 -10,500 2.69 323,700.00 526,220.00 849,920.00 -202,520.00 2.68
THIP 17,000 - 17,000 17,000 13.34 390,710.00 - 390,710.00 390,710.00 13.32
THRE 51,000 5,000 56,000 46,000 0.53 24,230.00 2,400.00 26,630.00 21,830.00 0.52
THREL 19,100 - 19,100 19,100 1.71 45,388.00 - 45,388.00 45,388.00 1.72
TIGER - 500 500 -500 4.46 - 760 760 -760 4.46
TIP 7,782 3,100 10,882 4,682 1.83 173,286.80 68,820.00 242,106.80 104,466.80 1.83
TIPCO 16,800 80,200 97,000 -63,400 1.41 98,595.00 472,125.00 570,720.00 -373,530.00 1.38
TISCO 1,066,820 336,478 1,403,298 730,342 17.72 71,778,625.00 22,627,245.50 94,405,870.50 49,151,379.50 17.72
TITLE 100 21,000 21,100 -20,900 3.62 212 44,520.00 44,732.00 -44,308.00 3.65
TK 100 6,600 6,700 -6,500 0.63 770 50,760.00 51,530.00 -49,990.00 0.63
TKN 2,291,300 5,906,100 8,197,400 -3,614,800 15.99 19,128,585.00 49,193,145.00 68,321,730.00 -30,064,560.00 15.98
TKS 15,200 - 15,200 15,200 1.4 73,568.00 - 73,568.00 73,568.00 1.4
TKT 35,000 40,000 75,000 -5,000 2.94 31,500.00 39,200.00 70,700.00 -7,700.00 2.93
TM - 4,900 4,900 -4,900 0.49 - 11,466.00 11,466.00 -11,466.00 0.5
TMB 46,947,620 20,297,834 67,245,454 26,649,786 17.93 43,916,569.80 19,043,901.04 62,960,470.84 24,872,668.76 17.92
TMILL - 45,200 45,200 -45,200 1.33 - 129,472.00 129,472.00 -129,472.00 1.32
TMT - 600 600 -600 0.68 - 2,448.00 2,448.00 -2,448.00 0.69
TMW 100 - 100 100 0.89 3,575.00 - 3,575.00 3,575.00 0.91
TNITY-W1 500 1,500,000 1,500,500 -1,499,500 17.85 110 374,184.00 374,294.00 -374,074.00 19.04
TNP 30,000 - 30,000 30,000 0.3 74,400.00 - 74,400.00 74,400.00 0.3
TNR 100 - 100 100 0.06 695 - 695 695 0.06
TOA 118,000 424,146 542,146 -306,146 24.8 4,356,650.00 15,853,013.50 20,209,663.50 -11,496,363.50 24.79
TOG 9,700 1,000 10,700 8,700 13.03 36,278.00 3,700.00 39,978.00 32,578.00 12.72
TOP 1,951,840 2,535,579 4,487,419 -583,739 11.96 86,071,129.50 111,800,856.25 197,871,985.75 -25,729,726.75 11.96
TPAC 70,100 - 70,100 70,100 49.65 715,010.00 - 715,010.00 715,010.00 49.65
TPCH 60,100 111,500 171,600 -51,400 5.44 710,110.00 1,322,630.00 2,032,740.00 -612,520.00 5.44
TPIPL 268,603 1,063,600 1,332,203 -794,997 15.6 318,291.60 1,259,415.00 1,577,706.60 -941,123.40 15.63
TPIPP 706,600 394,500 1,101,100 312,100 8.44 2,741,668.00 1,529,494.00 4,271,162.00 1,212,174.00 8.44
TPOLY 21,900 5,800 27,700 16,100 0.23 35,617.00 9,338.00 44,955.00 26,279.00 0.23
TQM 117,600 85,900 203,500 31,700 16.29 8,996,350.00 6,568,200.00 15,564,550.00 2,428,150.00 16.29
TRC 20,000 1,131,400 1,151,400 -1,111,400 27.49 2,200.00 124,454.00 126,654.00 -122,254.00 28.27
TRITN 3,500,000 3,500,000 7,000,000 - 18.56 560,000.00 560,000.00 1,120,000.00 - 18.31
TRITN-W3 500,000 - 500,000 500,000 23.45 40,000.00 - 40,000.00 40,000.00 23.17
TRUBB 711,900 190,700 902,600 521,200 3.32 753,518.00 201,057.00 954,575.00 552,461.00 3.37
TRUE 42,956,096 14,369,418 57,325,514 28,586,678 13.91 140,986,444.80 46,933,111.24 187,919,556.04 94,053,333.56 13.91
TSE 179,300 456,700 636,000 -277,400 2.89 546,194.00 1,382,998.00 1,929,192.00 -836,804.00 2.89
TSR 1,800 - 1,800 1,800 0.17 3,258.00 - 3,258.00 3,258.00 0.17
TSTH 30,100 209,700 239,800 -179,600 44.74 9,632.00 65,007.00 74,639.00 -55,375.00 44.56
TTA 1,218,400 2,825,730 4,044,130 -1,607,330 24.28 3,297,860.00 7,620,452.80 10,918,312.80 -4,322,592.80 24.26
TTCL 10,500 158,200 168,700 -147,700 8.75 32,340.00 488,152.00 520,492.00 -455,812.00 8.78
TTW 2,223,457 2,536,100 4,759,557 -312,643 33.94 30,825,888.00 35,130,270.00 65,956,158.00 -4,304,382.00 33.94
TU 3,691,800 1,456,423 5,148,223 2,235,377 29.72 46,216,400.00 18,187,520.60 64,403,920.60 28,028,879.40 29.7
TVD-W2 1,100 - 1,100 1,100 0 242 - 242 242 0
TVI 1,100 - 1,100 1,100 0.07 3,258.00 - 3,258.00 3,258.00 0.07
TVO 324,700 2,499,600 2,824,300 -2,174,900 28.29 8,189,565.00 62,795,220.00 70,984,785.00 -54,605,655.00 28.27
TWPC 1,518,200 795,500 2,313,700 722,700 9.63 5,697,164.00 2,985,148.00 8,682,312.00 2,712,016.00 9.7
TWZ 16,397,800 5,021,400 21,419,200 11,376,400 37.63 984,316.00 301,732.00 1,286,048.00 682,584.00 37.64
TYCN - 400 400 -400 7.14 - 792 792 -792 7.05
U 571,600 5,681,600 6,253,200 -5,110,000 18.15 741,901.00 7,374,630.00 8,116,531.00 -6,632,729.00 18.14
UAC-W2 - 100 100 -100 0 - 11 11 -11 0
UKEM 307,500 200,000 507,500 107,500 1.49 200,100.00 138,000.00 338,100.00 62,100.00 1.49
UNIQ 26,000 1,183,800 1,209,800 -1,157,800 32.93 139,650.00 6,399,240.00 6,538,890.00 -6,259,590.00 32.85
UPA 3,000 - 3,000 3,000 0.07 567 - 567 567 0.07
UPOIC 3,000 500 3,500 2,500 5.03 8,040.00 1,480.00 9,520.00 6,560.00 4.67
UTP 94,000 49,600 143,600 44,400 1.56 1,014,440.00 527,670.00 1,542,110.00 486,770.00 1.56
UV 176,100 35,200 211,300 140,900 6.8 506,596.00 101,216.00 607,812.00 405,380.00 6.8
UVAN 5,000 - 5,000 5,000 4.76 20,000.00 - 20,000.00 20,000.00 4.75
UWC 4,256,600 3,333,500 7,590,100 923,100 9.43 85,132.00 100,005.00 185,137.00 -14,873.00 7.95
VARO - 100 100 -100 0.54 - 550 550 -550 0.57
VCOM 256,800 244,900 501,700 11,900 51.63 733,784.00 693,808.00 1,427,592.00 39,976.00 53.3
VGI 3,012,200 5,416,300 8,428,500 -2,404,100 25.45 24,421,625.00 44,129,630.00 68,551,255.00 -19,708,005.00 25.46
VGI-W2 250,000 725,000 975,000 -475,000 0.82 234,000.00 680,290.00 914,290.00 -446,290.00 0.8
VIBHA 7,900 588,090 595,990 -580,190 2.51 12,561.00 915,016.30 927,577.30 -902,455.30 2.48
VIBHA-W2 30,000 - 30,000 30,000 0.23 16,300.00 - 16,300.00 16,300.00 0.19
VIBHA-W3 600,000 3,700,000 4,300,000 -3,100,000 13.24 90,000.00 586,000.00 676,000.00 -496,000.00 13.46
VIH 5,900 50,000 55,900 -44,100 3.06 36,815.00 312,500.00 349,315.00 -275,685.00 3.07
VL 160,700 15,000 175,700 145,700 2.85 161,219.00 14,850.00 176,069.00 146,369.00 2.85
VNG 10 26,822 26,832 -26,812 2.39 34.4 92,782.56 92,816.96 -92,748.16 2.39
VNT 107,274 158,400 265,674 -51,126 10.73 2,207,191.40 3,254,190.00 5,461,381.40 -1,046,998.60 10.72
WHA 10,356,300 10,121,617 20,477,917 234,683 15.71 28,511,794.00 27,850,756.58 56,362,550.58 661,037.42 15.71
WHAUP 37,400 463,300 500,700 -425,900 4.17 166,192.00 2,038,958.00 2,205,150.00 -1,872,766.00 4.16
WICE 540,500 115,100 655,600 425,400 2.87 1,397,588.00 293,792.00 1,691,380.00 1,103,796.00 2.88
WIIK 1,787,700 1,679,200 3,466,900 108,500 20.58 2,212,086.00 2,045,656.00 4,257,742.00 166,430.00 20.68
WIIK-W2 2,712,000 2,162,100 4,874,100 549,900 3.22 621,760.00 488,406.00 1,110,166.00 133,354.00 3.33
WINNER - 1,000 1,000 -1,000 0.03 - 2,560.00 2,560.00 -2,560.00 0.03
WORK 527,300 322,500 849,800 204,800 8.85 5,290,125.00 3,207,595.00 8,497,720.00 2,082,530.00 8.86
WP 9,300 14,200 23,500 -4,900 0.71 41,542.00 63,412.00 104,954.00 -21,870.00 0.71
XO - 900 900 -900 0.05 - 5,895.00 5,895.00 -5,895.00 0.05
YGG 121,200 66,000 187,200 55,200 13.67 605,926.00 329,180.00 935,106.00 276,746.00 13.72
YUASA 300 4,400 4,700 -4,100 0.78 3,640.00 54,060.00 57,700.00 -50,420.00 0.79
ZEN 1,000 16,300 17,300 -15,300 4.4 7,950.00 129,585.00 137,535.00 -121,635.00 4.37
ZMICO 23,000 - 23,000 23,000 10.62 12,750.00 - 12,750.00 12,750.00 10.67
ZMICO-W4 410,000 392,000 802,000 18,000 6.79 28,800.00 31,360.00 60,160.00 -2,560.00 6.42
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!