- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 18 May 2020 09:34
- Hits: 4005
NVDR Trading Data by Stock 18-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 15 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 201,800 | 200 | 202,000 | 201,600 | 5.45 | 463,818.00 | 432 | 464,250.00 | 463,386.00 | 5.61 |
| 7UP | 600,000 | 1,226,500 | 1,826,500 | -626,500 | 3.71 | 252,000.00 | 526,784.00 | 778,784.00 | -274,784.00 | 3.66 |
| 7UP-W4 | 3,088,800 | 1,448,800 | 4,537,600 | 1,640,000 | 6.39 | 414,756.00 | 187,156.00 | 601,912.00 | 227,600.00 | 6.37 |
| AAV | 471,700 | 2,489,400 | 2,961,100 | -2,017,700 | 10.29 | 797,173.00 | 4,201,560.00 | 4,998,733.00 | -3,404,387.00 | 10.28 |
| ABICO | - | 5,000 | 5,000 | -5,000 | 0.34 | - | 18,400.00 | 18,400.00 | -18,400.00 | 0.34 |
| ABM | 153,900 | 360,000 | 513,900 | -206,100 | 3.9 | 113,347.00 | 264,700.00 | 378,047.00 | -151,353.00 | 3.95 |
| ACE | 404,700 | 884,700 | 1,289,400 | -480,000 | 2.43 | 1,406,488.00 | 3,065,360.00 | 4,471,848.00 | -1,658,872.00 | 2.42 |
| ACG | - | 5,000 | 5,000 | -5,000 | 4.07 | - | 3,800.00 | 3,800.00 | -3,800.00 | 4.15 |
| ADVANC | 1,897,309 | 2,334,220 | 4,231,529 | -436,911 | 42.36 | 359,962,752.00 | 442,561,410.00 | 802,524,162.00 | -82,598,658.00 | 42.36 |
| AEC | 1,120,000 | 10,000 | 1,130,000 | 1,110,000 | 6.98 | 268,800.00 | 2,400.00 | 271,200.00 | 266,400.00 | 6.98 |
| AEONTS | 27,200 | 50,900 | 78,100 | -23,700 | 8.56 | 3,375,000.00 | 6,310,500.00 | 9,685,500.00 | -2,935,500.00 | 8.54 |
| AGE | - | 200,000 | 200,000 | -200,000 | 7.39 | - | 132,264.00 | 132,264.00 | -132,264.00 | 7.4 |
| AH | - | 16,300 | 16,300 | -16,300 | 13.04 | - | 139,900.00 | 139,900.00 | -139,900.00 | 13.05 |
| AI | 460,085 | 1,534,400 | 1,994,485 | -1,074,315 | 2.18 | 559,704.55 | 1,871,871.00 | 2,431,575.55 | -1,312,166.45 | 2.14 |
| AIE | - | 1,200 | 1,200 | -1,200 | 0.01 | - | 384 | 384 | -384 | 0.01 |
| AIRA | - | 100 | 100 | -100 | 0.26 | - | 100 | 100 | -100 | 0.27 |
| AIT | 1,500 | 500 | 2,000 | 1,000 | 1.56 | 25,620.00 | 8,540.00 | 34,160.00 | 17,080.00 | 1.57 |
| AJA | 4,717,400 | - | 4,717,400 | 4,717,400 | 3.82 | 566,388.00 | - | 566,388.00 | 566,388.00 | 3.75 |
| AKP | 10,000 | - | 10,000 | 10,000 | 1.06 | 9,400.00 | - | 9,400.00 | 9,400.00 | 1.05 |
| AKR | - | 8,000 | 8,000 | -8,000 | 0.08 | - | 4,320.00 | 4,320.00 | -4,320.00 | 0.08 |
| AKR-W1 | 2,500,000 | - | 2,500,000 | 2,500,000 | 3.56 | 150,000.00 | - | 150,000.00 | 150,000.00 | 3.09 |
| ALL | 2,842,500 | 1,555,600 | 4,398,100 | 1,286,900 | 4.31 | 8,622,176.00 | 4,683,362.00 | 13,305,538.00 | 3,938,814.00 | 4.31 |
| ALT | 18,100 | 2,163,400 | 2,181,500 | -2,145,300 | 13.89 | 44,044.00 | 5,233,362.00 | 5,277,406.00 | -5,189,318.00 | 13.83 |
| ALT-W1 | 162,000 | 300,000 | 462,000 | -138,000 | 1.51 | 58,580.00 | 114,000.00 | 172,580.00 | -55,420.00 | 1.5 |
| AMANAH | 420,000 | 1,867,000 | 2,287,000 | -1,447,000 | 7.25 | 1,195,600.00 | 5,317,442.00 | 6,513,042.00 | -4,121,842.00 | 7.24 |
| AMATA | 1,734,224 | 2,698,200 | 4,432,424 | -963,976 | 15.58 | 21,751,490.00 | 33,957,080.00 | 55,708,570.00 | -12,205,590.00 | 15.61 |
| ANAN | 470,400 | 1,312,500 | 1,782,900 | -842,100 | 7.24 | 685,673.00 | 1,936,893.00 | 2,622,566.00 | -1,251,220.00 | 7.28 |
| AOT | 5,369,211 | 5,492,401 | 10,861,612 | -123,190 | 28.43 | 317,771,904.50 | 325,682,135.00 | 643,454,039.50 | -7,910,230.50 | 28.43 |
| AP | 4,799,700 | 3,020,800 | 7,820,500 | 1,778,900 | 26.33 | 22,360,389.60 | 14,081,278.00 | 36,441,667.60 | 8,279,111.60 | 26.31 |
| APCS | 2,000 | - | 2,000 | 2,000 | 6.1 | 8,280.00 | - | 8,280.00 | 8,280.00 | 6.07 |
| APEX | 450,000 | 450,000 | 900,000 | - | 6.05 | 36,000.00 | 36,000.00 | 72,000.00 | - | 5.93 |
| APP | 200 | 200 | 400 | - | 0.04 | 288 | 292 | 580 | -4 | 0.05 |
| APURE | 32,400 | 200,102 | 232,502 | -167,702 | 1.31 | 51,762.00 | 322,107.28 | 373,869.28 | -270,345.28 | 1.31 |
| APURE-W2 | 541,000 | 766,100 | 1,307,100 | -225,100 | 0.87 | 187,510.00 | 262,433.00 | 449,943.00 | -74,923.00 | 0.97 |
| AQ | 239,500 | 20,558,500 | 20,798,000 | -20,319,000 | 47.92 | 2,395.00 | 209,021.00 | 211,416.00 | -206,626.00 | 46.72 |
| AQUA | 5,022,000 | 2,910,000 | 7,932,000 | 2,112,000 | 3.12 | 1,908,360.00 | 1,175,800.00 | 3,084,160.00 | 732,560.00 | 3.08 |
| ARIN | 4,000 | - | 4,000 | 4,000 | 0.05 | 2,920.00 | - | 2,920.00 | 2,920.00 | 0.05 |
| ARROW | 33,900 | - | 33,900 | 33,900 | 28.87 | 259,720.00 | - | 259,720.00 | 259,720.00 | 28.81 |
| AS | - | 107,400 | 107,400 | -107,400 | 10.17 | - | 161,357.00 | 161,357.00 | -161,357.00 | 10.14 |
| ASAP | 9,700 | 171,300 | 181,000 | -161,600 | 8.02 | 10,476.00 | 185,164.00 | 195,640.00 | -174,688.00 | 8.01 |
| ASEFA | 1,600 | 15,000 | 16,600 | -13,400 | 1.11 | 4,872.00 | 45,900.00 | 50,772.00 | -41,028.00 | 1.11 |
| ASIAN | 41,100 | 10,500 | 51,600 | 30,600 | 1.14 | 215,965.00 | 55,075.00 | 271,040.00 | 160,890.00 | 1.13 |
| ASIMAR | - | 11,000 | 11,000 | -11,000 | 0.24 | - | 12,650.00 | 12,650.00 | -12,650.00 | 0.25 |
| ASK | 78,900 | 17,400 | 96,300 | 61,500 | 6.89 | 1,270,730.00 | 280,140.00 | 1,550,870.00 | 990,590.00 | 6.88 |
| ASP | 260,500 | 50,900 | 311,400 | 209,600 | 19.32 | 392,378.00 | 76,390.00 | 468,768.00 | 315,988.00 | 19.34 |
| ATP30 | 40,000 | - | 40,000 | 40,000 | 5.5 | 32,400.00 | - | 32,400.00 | 32,400.00 | 5.48 |
| AU | 283,500 | 377,300 | 660,800 | -93,800 | 11.95 | 2,440,595.00 | 3,234,900.00 | 5,675,495.00 | -794,305.00 | 11.94 |
| AUCT | 141,300 | 152,200 | 293,500 | -10,900 | 2.69 | 946,945.00 | 1,040,915.00 | 1,987,860.00 | -93,970.00 | 2.68 |
| AWC | 6,409,495 | 16,587,100 | 22,996,595 | -10,177,605 | 18.53 | 31,161,011.50 | 80,762,562.00 | 111,923,573.50 | -49,601,550.50 | 18.58 |
| B | 5,000 | - | 5,000 | 5,000 | 0.08 | 1,050.00 | - | 1,050.00 | 1,050.00 | 0.08 |
| BA | 24,600 | 275,000 | 299,600 | -250,400 | 10.24 | 129,440.00 | 1,451,780.00 | 1,581,220.00 | -1,322,340.00 | 10.25 |
| BAFS | 24,500 | 70,800 | 95,300 | -46,300 | 8.29 | 529,250.00 | 1,531,140.00 | 2,060,390.00 | -1,001,890.00 | 8.29 |
| BAM | 7,136,200 | 3,092,900 | 10,229,100 | 4,043,300 | 8.01 | 166,470,480.00 | 72,015,570.00 | 238,486,050.00 | 94,454,910.00 | 8.01 |
| BANPU | 26,216,183 | 19,564,900 | 45,781,083 | 6,651,283 | 28.86 | 170,244,003.50 | 126,710,680.00 | 296,954,683.50 | 43,533,323.50 | 28.88 |
| BAY | 2,000 | 12,100 | 14,100 | -10,100 | 4.71 | 41,900.00 | 254,970.00 | 296,870.00 | -213,070.00 | 4.7 |
| BBL | 2,638,335 | 2,801,000 | 5,439,335 | -162,665 | 29.97 | 249,192,166.70 | 264,695,450.00 | 513,887,616.70 | -15,503,283.30 | 29.96 |
| BCH | 1,919,900 | 762,461 | 2,682,361 | 1,157,439 | 32.53 | 26,147,290.00 | 10,398,949.60 | 36,546,239.60 | 15,748,340.40 | 32.55 |
| BCP | 599,000 | 533,200 | 1,132,200 | 65,800 | 16.56 | 11,320,510.00 | 10,071,510.00 | 21,392,020.00 | 1,249,000.00 | 16.51 |
| BCPG | 561,500 | 148,400 | 709,900 | 413,100 | 25.26 | 8,960,680.00 | 2,368,920.00 | 11,329,600.00 | 6,591,760.00 | 25.27 |
| BCT | 400 | - | 400 | 400 | 0.53 | 14,700.00 | - | 14,700.00 | 14,700.00 | 0.55 |
| BDMS | 4,958,792 | 5,631,200 | 10,589,992 | -672,408 | 29.1 | 97,671,217.80 | 110,940,390.00 | 208,611,607.80 | -13,269,172.20 | 29.08 |
| BEAUTY | 2,375,200 | 11,616,032 | 13,991,232 | -9,240,832 | 7.33 | 4,100,607.00 | 19,941,907.36 | 24,042,514.36 | -15,841,300.36 | 7.34 |
| BEC | 4,721,700 | 2,572,500 | 7,294,200 | 2,149,200 | 24.08 | 20,328,520.00 | 11,130,500.00 | 31,459,020.00 | 9,198,020.00 | 24.07 |
| BEM | 9,094,007 | 12,590,663 | 21,684,670 | -3,496,656 | 25.6 | 87,019,007.20 | 120,256,316.65 | 207,275,323.85 | -33,237,309.45 | 25.6 |
| BFIT | 51,200 | 74,100 | 125,300 | -22,900 | 1 | 1,414,700.00 | 2,067,800.00 | 3,482,500.00 | -653,100.00 | 1 |
| BGC | 363,200 | 160,800 | 524,000 | 202,400 | 10.45 | 3,423,785.00 | 1,511,670.00 | 4,935,455.00 | 1,912,115.00 | 10.47 |
| BGRIM | 1,835,900 | 2,415,900 | 4,251,800 | -580,000 | 24.29 | 82,277,000.00 | 108,096,775.00 | 190,373,775.00 | -25,819,775.00 | 24.27 |
| BH | 204,363 | 332,700 | 537,063 | -128,337 | 32.05 | 23,009,169.00 | 37,443,900.00 | 60,453,069.00 | -14,434,731.00 | 32.04 |
| BIG | 546,300 | 393,000 | 939,300 | 153,300 | 4.31 | 268,039.00 | 195,189.00 | 463,228.00 | 72,850.00 | 4.31 |
| BIZ | - | 2,000 | 2,000 | -2,000 | 0.24 | - | 6,280.00 | 6,280.00 | -6,280.00 | 0.24 |
| BJC | 1,469,350 | 1,202,300 | 2,671,650 | 267,050 | 23.33 | 54,714,875.00 | 44,974,450.00 | 99,689,325.00 | 9,740,425.00 | 23.32 |
| BJCHI | 60,100 | 38,900 | 99,000 | 21,200 | 2.99 | 98,565.00 | 63,168.00 | 161,733.00 | 35,397.00 | 2.97 |
| BKD-W2 | 100,000 | 623,467 | 723,467 | -523,467 | 1.56 | 14,000.00 | 70,574.67 | 84,574.67 | -56,574.67 | 1.49 |
| BKI | 900 | - | 900 | 900 | 3.65 | 242,100.00 | - | 242,100.00 | 242,100.00 | 3.65 |
| BLA | 15,800 | 133,500 | 149,300 | -117,700 | 16.12 | 231,530.00 | 1,953,370.00 | 2,184,900.00 | -1,721,840.00 | 16.11 |
| BLAND | 898,400 | 1,233,600 | 2,132,000 | -335,200 | 10.41 | 962,613.00 | 1,317,456.00 | 2,280,069.00 | -354,843.00 | 10.41 |
| BM | 171,300 | 169,400 | 340,700 | 1,900 | 12.52 | 319,344.00 | 306,178.00 | 625,522.00 | 13,166.00 | 12.37 |
| BM-W1 | 4,250,700 | 10,354,300 | 14,605,000 | -6,103,600 | 9.54 | 716,091.00 | 1,607,658.00 | 2,323,749.00 | -891,567.00 | 10.11 |
| BOL | - | 300 | 300 | -300 | 0.07 | - | 942 | 942 | -942 | 0.07 |
| BPP | 384,289 | 280,700 | 664,989 | 103,589 | 16.16 | 6,149,159.60 | 4,490,120.00 | 10,639,279.60 | 1,659,039.60 | 16.16 |
| BROOK | 283,800 | - | 283,800 | 283,800 | 3.23 | 105,006.00 | - | 105,006.00 | 105,006.00 | 3.3 |
| BTS | 10,555,986 | 7,533,100 | 18,089,086 | 3,022,886 | 31.43 | 122,680,120.80 | 87,597,510.00 | 210,277,630.80 | 35,082,610.80 | 31.43 |
| BTS-W5 | 806,987 | 2,208,567 | 3,015,554 | -1,401,580 | 4.18 | 908,229.57 | 2,460,670.04 | 3,368,899.61 | -1,552,440.47 | 4.15 |
| BWG | 961,000 | 1,891,800 | 2,852,800 | -930,800 | 2.41 | 373,877.00 | 711,469.00 | 1,085,346.00 | -337,592.00 | 2.42 |
| CAZ | 3,000 | - | 3,000 | 3,000 | 0.4 | 4,770.00 | - | 4,770.00 | 4,770.00 | 0.4 |
| CBG | 2,055,200 | 2,371,200 | 4,426,400 | -316,000 | 12.67 | 186,386,375.00 | 217,076,375.00 | 403,462,750.00 | -30,690,000.00 | 12.47 |
| CCET | 288,100 | 74,638 | 362,738 | 213,462 | 29.88 | 413,324.00 | 107,205.58 | 520,529.58 | 306,118.42 | 29.86 |
| CEN | 1,000 | - | 1,000 | 1,000 | 0.37 | 520 | - | 520 | 520 | 0.37 |
| CENTEL | 644,500 | 917,357 | 1,561,857 | -272,857 | 17.49 | 12,257,120.00 | 17,493,905.90 | 29,751,025.90 | -5,236,785.90 | 17.49 |
| CFRESH | 9,000 | 10,000 | 19,000 | -1,000 | 0.86 | 14,940.00 | 16,500.00 | 31,440.00 | -1,560.00 | 0.86 |
| CGD-W4 | 20,000 | - | 20,000 | 20,000 | 0.04 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.04 |
| CGH | - | 2,200 | 2,200 | -2,200 | 0.06 | - | 1,636.00 | 1,636.00 | -1,636.00 | 0.06 |
| CHAYO | 125,200 | 757,900 | 883,100 | -632,700 | 7.05 | 759,565.00 | 4,549,090.00 | 5,308,655.00 | -3,789,525.00 | 7.02 |
| CHG | 3,166,900 | 6,099,900 | 9,266,800 | -2,933,000 | 10.47 | 7,737,832.00 | 14,918,524.00 | 22,656,356.00 | -7,180,692.00 | 10.48 |
| CHO | 150,000 | - | 150,000 | 150,000 | 2.06 | 66,000.00 | - | 66,000.00 | 66,000.00 | 1.99 |
| CHO-W2 | 95,000 | - | 95,000 | 95,000 | 0.1 | 7,600.00 | - | 7,600.00 | 7,600.00 | 0.1 |
| CIMBT | 40,000 | 30,000 | 70,000 | 10,000 | 1.15 | 22,400.00 | 16,800.00 | 39,200.00 | 5,600.00 | 1.16 |
| CK | 1,283,325 | 1,518,100 | 2,801,425 | -234,775 | 14.33 | 20,305,377.50 | 23,911,630.00 | 44,217,007.50 | -3,606,252.50 | 14.36 |
| CKP | 1,500,300 | 1,588,400 | 3,088,700 | -88,100 | 11.83 | 6,013,034.00 | 6,360,190.00 | 12,373,224.00 | -347,156.00 | 11.82 |
| CMAN | 1,300 | - | 1,300 | 1,300 | 0.29 | 1,521.00 | - | 1,521.00 | 1,521.00 | 0.29 |
| COL | 3,800 | - | 3,800 | 3,800 | 1.41 | 52,320.00 | - | 52,320.00 | 52,320.00 | 1.41 |
| COLOR | 55,400 | 55,400 | 110,800 | - | 11.12 | 51,114.00 | 50,303.00 | 101,417.00 | 811 | 11.23 |
| COM7 | 1,622,444 | 752,800 | 2,375,244 | 869,644 | 18.09 | 34,859,260.40 | 16,147,180.00 | 51,006,440.40 | 18,712,080.40 | 18.09 |
| CPALL | 9,104,522 | 8,980,300 | 18,084,822 | 124,222 | 29.11 | 634,740,544.50 | 625,369,150.00 | 1,260,109,694.50 | 9,371,394.50 | 29.1 |
| CPF | 7,112,492 | 5,296,400 | 12,408,892 | 1,816,092 | 23.59 | 205,379,466.00 | 152,878,850.00 | 358,258,316.00 | 52,500,616.00 | 23.6 |
| CPL | 1,000 | - | 1,000 | 1,000 | 23.81 | 880 | - | 880 | 880 | 23.97 |
| CPN | 2,478,065 | 1,595,200 | 4,073,265 | 882,865 | 29.19 | 116,965,653.75 | 75,514,375.00 | 192,480,028.75 | 41,451,278.75 | 29.15 |
| CPR | 164,800 | 310,900 | 475,700 | -146,100 | 7.36 | 479,430.00 | 937,916.00 | 1,417,346.00 | -458,486.00 | 7.44 |
| CPW | 60,000 | 30,000 | 90,000 | 30,000 | 2.79 | 65,700.00 | 33,600.00 | 99,300.00 | 32,100.00 | 2.81 |
| CRANE | 27,200 | 41,200 | 68,400 | -14,000 | 0.3 | 49,539.00 | 84,794.00 | 134,333.00 | -35,255.00 | 0.3 |
| CRANE-W1 | 28,100 | 28,100 | 56,200 | - | 0.44 | 17,259.00 | 18,103.00 | 35,362.00 | -844 | 0.47 |
| CRC | 4,015,291 | 4,726,300 | 8,741,591 | -711,009 | 16.45 | 139,303,534.00 | 164,570,775.00 | 303,874,309.00 | -25,267,241.00 | 16.42 |
| CSP | - | 5,500 | 5,500 | -5,500 | 2.81 | - | 3,245.00 | 3,245.00 | -3,245.00 | 2.9 |
| CSS | - | 364,900 | 364,900 | -364,900 | 2.37 | - | 404,733.00 | 404,733.00 | -404,733.00 | 2.35 |
| CWT | 10,000 | 213,100 | 223,100 | -203,100 | 7.57 | 14,700.00 | 317,519.00 | 332,219.00 | -302,819.00 | 7.7 |
| DCC | 728,400 | 195,300 | 923,700 | 533,100 | 8.53 | 1,360,592.00 | 364,037.00 | 1,724,629.00 | 996,555.00 | 8.53 |
| DCC-W1 | - | 3,000 | 3,000 | -3,000 | 0.01 | - | 1,530.00 | 1,530.00 | -1,530.00 | 0.01 |
| DCON | - | 162,800 | 162,800 | -162,800 | 4.97 | - | 43,956.00 | 43,956.00 | -43,956.00 | 5.09 |
| DCORP | 2,000 | - | 2,000 | 2,000 | 0.12 | 660 | - | 660 | 660 | 0.13 |
| DDD | 3,200 | 1,900 | 5,100 | 1,300 | 4.29 | 54,520.00 | 32,440.00 | 86,960.00 | 22,080.00 | 4.29 |
| DELTA | 327,000 | 479,900 | 806,900 | -152,900 | 14.49 | 18,951,150.00 | 27,798,650.00 | 46,749,800.00 | -8,847,500.00 | 14.52 |
| DEMCO | 110,300 | 300 | 110,600 | 110,000 | 6.47 | 260,714.00 | 690 | 261,404.00 | 260,024.00 | 6.51 |
| DOD | 597,500 | 137,700 | 735,200 | 459,800 | 11.07 | 3,479,655.00 | 795,725.00 | 4,275,380.00 | 2,683,930.00 | 11.12 |
| DOHOME | 2,465,100 | 729,900 | 3,195,000 | 1,735,200 | 12.7 | 18,688,270.00 | 5,514,650.00 | 24,202,920.00 | 13,173,620.00 | 12.68 |
| DTAC | 446,986 | 1,464,100 | 1,911,086 | -1,017,114 | 23.65 | 18,273,349.75 | 60,049,475.00 | 78,322,824.75 | -41,776,125.25 | 23.63 |
| DTC | 1,000 | - | 1,000 | 1,000 | 0.58 | 6,900.00 | - | 6,900.00 | 6,900.00 | 0.57 |
| EA | 1,916,743 | 1,760,369 | 3,677,112 | 156,374 | 22.96 | 74,758,662.75 | 68,657,779.75 | 143,416,442.50 | 6,100,883.00 | 22.95 |
| EASTW | 95,900 | 47,700 | 143,600 | 48,200 | 4.82 | 957,845.00 | 476,425.00 | 1,434,270.00 | 481,420.00 | 4.83 |
| ECF | 126,400 | 63,800 | 190,200 | 62,600 | 3.37 | 133,542.00 | 67,779.00 | 201,321.00 | 65,763.00 | 3.37 |
| ECF-W3 | - | 1,000 | 1,000 | -1,000 | 0.03 | - | 360 | 360 | -360 | 0.03 |
| ECL | 324,100 | 160,900 | 485,000 | 163,200 | 12.4 | 259,141.00 | 128,720.00 | 387,861.00 | 130,421.00 | 12.36 |
| ECL-W3 | 650,000 | 510,200 | 1,160,200 | 139,800 | 11.94 | 86,000.00 | 66,326.00 | 152,326.00 | 19,674.00 | 11.68 |
| EGCO | 526,868 | 626,200 | 1,153,068 | -99,332 | 30.31 | 137,060,964.00 | 163,137,700.00 | 300,198,664.00 | -26,076,736.00 | 30.19 |
| EIC | - | 2,119,000 | 2,119,000 | -2,119,000 | 0.59 | - | 234,280.00 | 234,280.00 | -234,280.00 | 0.57 |
| EKH | 142,400 | 271,200 | 413,600 | -128,800 | 5.24 | 613,098.00 | 1,175,998.00 | 1,789,096.00 | -562,900.00 | 5.23 |
| EMC-W6 | 201,300 | 1,700 | 203,000 | 199,600 | 0.33 | 6,026.00 | 51 | 6,077.00 | 5,975.00 | 0.33 |
| EP | 86,500 | 12,000 | 98,500 | 74,500 | 2.85 | 336,094.00 | 46,640.00 | 382,734.00 | 289,454.00 | 2.84 |
| EPG | 524,500 | 2,841,800 | 3,366,300 | -2,317,300 | 9.84 | 2,645,027.00 | 14,279,823.00 | 16,924,850.00 | -11,634,796.00 | 9.81 |
| EP-W3 | 100,400 | 10,000 | 110,400 | 90,400 | 1.37 | 42,172.00 | 4,000.00 | 46,172.00 | 38,172.00 | 1.39 |
| ERW | 2,112,700 | 4,488,700 | 6,601,400 | -2,376,000 | 22.5 | 5,548,802.00 | 11,889,078.00 | 17,437,880.00 | -6,340,276.00 | 22.53 |
| ESSO | 11,993,400 | 5,624,740 | 17,618,140 | 6,368,660 | 22.11 | 68,848,165.00 | 32,200,655.00 | 101,048,820.00 | 36,647,510.00 | 22.05 |
| EVER | 700,200 | 2,600,200 | 3,300,400 | -1,900,000 | 10.57 | 140,038.00 | 520,038.00 | 660,076.00 | -380,000.00 | 10.57 |
| FN | - | 10,000 | 10,000 | -10,000 | 0.22 | - | 9,300.00 | 9,300.00 | -9,300.00 | 0.23 |
| FNS | 3,000 | - | 3,000 | 3,000 | 2.82 | 5,700.00 | - | 5,700.00 | 5,700.00 | 2.82 |
| FPT | 3,980 | - | 3,980 | 3,980 | 6.18 | 48,172.00 | - | 48,172.00 | 48,172.00 | 6.22 |
| FSMART | 55,500 | 8,800 | 64,300 | 46,700 | 3.17 | 324,210.00 | 51,270.00 | 375,480.00 | 272,940.00 | 3.18 |
| FSS | - | 100,000 | 100,000 | -100,000 | 20.2 | - | 109,000.00 | 109,000.00 | -109,000.00 | 20.39 |
| FVC | - | 300 | 300 | -300 | 0.02 | - | 117 | 117 | -117 | 0.02 |
| GBX | 1,000 | - | 1,000 | 1,000 | 0.01 | 470 | - | 470 | 470 | 0.01 |
| GC | 2,000 | - | 2,000 | 2,000 | 1.07 | 10,400.00 | - | 10,400.00 | 10,400.00 | 1.07 |
| GCAP | 11,200 | 66,500 | 77,700 | -55,300 | 0.58 | 15,298.00 | 89,145.00 | 104,443.00 | -73,847.00 | 0.57 |
| GEL | 46,000 | 46,000 | 92,000 | - | 1.58 | 5,520.00 | 5,980.00 | 11,500.00 | -460 | 1.51 |
| GFPT | 430,900 | 185,900 | 616,800 | 245,000 | 11.41 | 5,066,930.00 | 2,179,260.00 | 7,246,190.00 | 2,887,670.00 | 11.42 |
| GGC | 477,000 | 169,800 | 646,800 | 307,200 | 7.15 | 3,919,500.00 | 1,391,750.00 | 5,311,250.00 | 2,527,750.00 | 7.14 |
| GJS | 700,000 | 100,000 | 800,000 | 600,000 | 2.41 | 49,000.00 | 8,000.00 | 57,000.00 | 41,000.00 | 2.16 |
| GL | 76,915 | 116,200 | 193,115 | -39,285 | 18.46 | 224,743.00 | 337,720.00 | 562,463.00 | -112,977.00 | 18.46 |
| GLAND | 2,300 | 300 | 2,600 | 2,000 | 17.32 | 4,922.00 | 642 | 5,564.00 | 4,280.00 | 17.32 |
| GLOBAL | 4,672,800 | 5,250,391 | 9,923,191 | -577,591 | 31.77 | 63,853,200.00 | 71,246,869.40 | 135,100,069.40 | -7,393,669.40 | 31.73 |
| GLOCON | 1,100,000 | - | 1,100,000 | 1,100,000 | 17.51 | 600,610.00 | - | 600,610.00 | 600,610.00 | 17.49 |
| GLOCON-W4 | 1,010,000 | - | 1,010,000 | 1,010,000 | 5.31 | 232,100.00 | - | 232,100.00 | 232,100.00 | 5.47 |
| GOLD | 5,000 | 7,300 | 12,300 | -2,300 | 7.26 | 41,750.00 | 60,980.00 | 102,730.00 | -19,230.00 | 7.24 |
| GPSC | 1,392,661 | 1,876,100 | 3,268,761 | -483,439 | 15.98 | 100,053,993.25 | 134,637,025.00 | 234,691,018.25 | -34,583,031.75 | 15.98 |
| GRAND | 400 | 70,000 | 70,400 | -69,600 | 0.04 | 220 | 38,700.00 | 38,920.00 | -38,480.00 | 0.04 |
| GSC | 10,000 | - | 10,000 | 10,000 | 1.22 | 6,700.00 | - | 6,700.00 | 6,700.00 | 1.24 |
| GULF | 4,296,648 | 7,130,883 | 11,427,531 | -2,834,235 | 18.05 | 164,345,673.00 | 272,789,286.50 | 437,134,959.50 | -108,443,613.50 | 18.03 |
| GUNKUL | 31,108,000 | 10,627,000 | 41,735,000 | 20,481,000 | 29.95 | 89,805,120.00 | 30,601,292.00 | 120,406,412.00 | 59,203,828.00 | 29.97 |
| HANA | 768,900 | 540,700 | 1,309,600 | 228,200 | 25.63 | 21,851,650.00 | 15,308,675.00 | 37,160,325.00 | 6,542,975.00 | 25.66 |
| HARN | 100 | - | 100 | 100 | 0.01 | 200 | - | 200 | 200 | 0.01 |
| HFT | 33,400 | 22,100 | 55,500 | 11,300 | 2.36 | 104,774.00 | 69,836.00 | 174,610.00 | 34,938.00 | 2.37 |
| HMPRO | 4,752,698 | 7,853,700 | 12,606,398 | -3,101,002 | 18.89 | 67,358,111.40 | 111,123,920.00 | 178,482,031.40 | -43,765,808.60 | 18.84 |
| HTC | 43,700 | 4,900 | 48,600 | 38,800 | 2.12 | 825,670.00 | 91,610.00 | 917,280.00 | 734,060.00 | 2.12 |
| HTECH | 366,000 | 16,700 | 382,700 | 349,300 | 13.41 | 809,596.00 | 39,732.00 | 849,328.00 | 769,864.00 | 13.11 |
| HUMAN | 5,300 | 1,300 | 6,600 | 4,000 | 0.21 | 38,160.00 | 9,260.00 | 47,420.00 | 28,900.00 | 0.21 |
| ICHI | 2,105,600 | 385,500 | 2,491,100 | 1,720,100 | 5.46 | 12,946,080.00 | 2,367,630.00 | 15,313,710.00 | 10,578,450.00 | 5.4 |
| ICN | 900 | 50,400 | 51,300 | -49,500 | 2.03 | 1,475.00 | 82,665.00 | 84,140.00 | -81,190.00 | 2.03 |
| IHL | 254,400 | 28,000 | 282,400 | 226,400 | 3.65 | 549,320.00 | 60,710.00 | 610,030.00 | 488,610.00 | 3.63 |
| III | 88,100 | - | 88,100 | 88,100 | 4.16 | 379,670.00 | - | 379,670.00 | 379,670.00 | 4.13 |
| ILINK | 21,900 | - | 21,900 | 21,900 | 1.3 | 74,098.00 | - | 74,098.00 | 74,098.00 | 1.3 |
| ILM | 76,600 | 18,600 | 95,200 | 58,000 | 4.21 | 760,605.00 | 181,285.00 | 941,890.00 | 579,320.00 | 4.2 |
| INET | 2,000 | - | 2,000 | 2,000 | 0.05 | 4,200.00 | - | 4,200.00 | 4,200.00 | 0.05 |
| INSET | 44,300 | - | 44,300 | 44,300 | 1.71 | 110,750.00 | - | 110,750.00 | 110,750.00 | 1.71 |
| INTUCH | 2,606,098 | 3,000,581 | 5,606,679 | -394,483 | 25.37 | 137,240,719.50 | 158,173,145.75 | 295,413,865.25 | -20,932,426.25 | 25.31 |
| IP | 12,600 | 2,500 | 15,100 | 10,100 | 0.87 | 88,850.00 | 17,395.00 | 106,245.00 | 71,455.00 | 0.87 |
| IRPC | 22,618,000 | 15,434,800 | 38,052,800 | 7,183,200 | 15.51 | 63,966,970.00 | 43,620,306.00 | 107,587,276.00 | 20,346,664.00 | 15.5 |
| ITD | 4,946,900 | 5,238,000 | 10,184,900 | -291,100 | 16.36 | 5,950,473.00 | 6,335,638.00 | 12,286,111.00 | -385,165.00 | 16.41 |
| ITEL | 20,300 | 57,500 | 77,800 | -37,200 | 3.13 | 44,042.00 | 123,344.00 | 167,386.00 | -79,302.00 | 3.13 |
| IVL | 1,159,922 | 3,400,131 | 4,560,053 | -2,240,209 | 19.1 | 32,645,551.25 | 95,936,310.25 | 128,581,861.50 | -63,290,759.00 | 19.07 |
| JAS | 5,633,715 | 7,301,100 | 12,934,815 | -1,667,385 | 19.93 | 21,939,930.20 | 28,395,134.00 | 50,335,064.20 | -6,455,203.80 | 19.93 |
| JAS-W3 | 3,761,200 | 1,946,400 | 5,707,600 | 1,814,800 | 5.79 | 2,416,736.00 | 1,268,461.00 | 3,685,197.00 | 1,148,275.00 | 5.68 |
| JCKH | - | 100 | 100 | -100 | 0.15 | - | 31 | 31 | -31 | 0.14 |
| JCK-W5 | 1,700,100 | 1,904,000 | 3,604,100 | -203,900 | 2.78 | 17,001.00 | 19,083.00 | 36,084.00 | -2,082.00 | 2.64 |
| JKN | 4,074,900 | 1,664,800 | 5,739,700 | 2,410,100 | 7.89 | 18,928,822.00 | 7,947,762.00 | 26,876,584.00 | 10,981,060.00 | 7.9 |
| JMART | 2,664,200 | 3,795,200 | 6,459,400 | -1,131,000 | 11.02 | 23,344,275.00 | 33,232,355.00 | 56,576,630.00 | -9,888,080.00 | 11.04 |
| JMT | 2,597,600 | 753,000 | 3,350,600 | 1,844,600 | 18.71 | 49,013,350.00 | 14,179,350.00 | 63,192,700.00 | 34,834,000.00 | 18.72 |
| JMT-W2 | 5,000 | 10,000 | 15,000 | -5,000 | 0.55 | 19,760.00 | 39,340.00 | 59,100.00 | -19,580.00 | 0.55 |
| JTS | 300 | 300 | 600 | - | 0.33 | 274 | 277 | 551 | -3 | 0.33 |
| JUBILE | - | 22,200 | 22,200 | -22,200 | 4.64 | - | 320,350.00 | 320,350.00 | -320,350.00 | 4.66 |
| JWD | 54,500 | 321,400 | 375,900 | -266,900 | 3.73 | 344,410.00 | 2,011,410.00 | 2,355,820.00 | -1,667,000.00 | 3.71 |
| KAMART | 77,500 | 206,800 | 284,300 | -129,300 | 4.12 | 226,028.00 | 603,632.00 | 829,660.00 | -377,604.00 | 4.12 |
| KBANK | 2,297,194 | 2,242,600 | 4,539,794 | 54,594 | 21.66 | 191,357,721.00 | 186,476,625.00 | 377,834,346.00 | 4,881,096.00 | 21.67 |
| KCE | 7,258,400 | 6,242,300 | 13,500,700 | 1,016,100 | 21.24 | 118,246,390.00 | 101,714,690.00 | 219,961,080.00 | 16,531,700.00 | 21.22 |
| KCM | 20,000 | 20,000 | 40,000 | - | 0.79 | 8,200.00 | 8,600.00 | 16,800.00 | -400 | 0.78 |
| KGI | 527,300 | 677,200 | 1,204,500 | -149,900 | 8.98 | 1,992,894.00 | 2,556,060.00 | 4,548,954.00 | -563,166.00 | 8.97 |
| KIAT | - | 21,200 | 21,200 | -21,200 | 0.12 | - | 9,024.00 | 9,024.00 | -9,024.00 | 0.12 |
| KKP | 519,001 | 677,400 | 1,196,401 | -158,399 | 17.53 | 20,426,114.25 | 26,722,100.00 | 47,148,214.25 | -6,295,985.75 | 17.53 |
| KSL | 132,300 | 225,700 | 358,000 | -93,400 | 13.4 | 249,101.00 | 425,091.00 | 674,192.00 | -175,990.00 | 13.41 |
| KTB | 9,991,283 | 5,293,700 | 15,284,983 | 4,697,583 | 26.6 | 100,098,808.30 | 53,078,875.00 | 153,177,683.30 | 47,019,933.30 | 26.62 |
| KTC | 3,699,805 | 4,742,200 | 8,442,005 | -1,042,395 | 31.11 | 135,729,982.50 | 173,335,675.00 | 309,065,657.50 | -37,605,692.50 | 31.12 |
| KYE | - | 400 | 400 | -400 | 7.41 | - | 98,100.00 | 98,100.00 | -98,100.00 | 7.39 |
| LH | 14,256,888 | 24,066,055 | 38,322,943 | -9,809,167 | 30.2 | 92,831,156.40 | 156,268,134.75 | 249,099,291.15 | -63,436,978.35 | 30.2 |
| LHFG | 36,300 | - | 36,300 | 36,300 | 0.34 | 35,807.00 | - | 35,807.00 | 35,807.00 | 0.34 |
| LIT | - | 13,000 | 13,000 | -13,000 | 2.35 | - | 40,820.00 | 40,820.00 | -40,820.00 | 2.35 |
| LIT-W1 | 20,000 | 20,000 | 40,000 | - | 0.5 | 12,200.00 | 11,800.00 | 24,000.00 | 400 | 0.5 |
| LOXLEY | 13,800 | 242,000 | 255,800 | -228,200 | 0.36 | 20,838.00 | 366,863.00 | 387,701.00 | -346,025.00 | 0.36 |
| LPN | 4,880,301 | 3,888,405 | 8,768,706 | 991,896 | 10.41 | 20,731,409.94 | 16,359,912.46 | 37,091,322.40 | 4,371,497.48 | 10.38 |
| LST | 100 | - | 100 | 100 | 0.01 | 430 | - | 430 | 430 | 0.01 |
| M | 35,700 | 113,100 | 148,800 | -77,400 | 8.13 | 1,852,675.00 | 5,891,425.00 | 7,744,100.00 | -4,038,750.00 | 8.15 |
| MACO | 784,000 | 22,827,800 | 23,611,800 | -22,043,800 | 27.05 | 622,150.00 | 18,128,775.00 | 18,750,925.00 | -17,506,625.00 | 27.01 |
| MACO-W2 | 8,440,000 | 14,987,200 | 23,427,200 | -6,547,200 | 3.95 | 651,800.00 | 1,441,948.00 | 2,093,748.00 | -790,148.00 | 3.74 |
| MAJOR | 556,500 | 1,366,700 | 1,923,200 | -810,200 | 18.7 | 7,705,480.00 | 18,742,320.00 | 26,447,800.00 | -11,036,840.00 | 18.71 |
| MAKRO | 42,400 | 24,500 | 66,900 | 17,900 | 4.98 | 1,466,200.00 | 846,650.00 | 2,312,850.00 | 619,550.00 | 4.97 |
| MALEE | 88,700 | 95,700 | 184,400 | -7,000 | 4.69 | 531,760.00 | 570,930.00 | 1,102,690.00 | -39,170.00 | 4.69 |
| MAX | 513,500 | 1,048,400 | 1,561,900 | -534,900 | 19.57 | 5,158.00 | 20,968.00 | 26,126.00 | -15,810.00 | 22.98 |
| MBAX | 20,000 | 5,000 | 25,000 | 15,000 | 1.05 | 83,300.00 | 21,300.00 | 104,600.00 | 62,000.00 | 1.04 |
| MBK | 224,100 | 373,876 | 597,976 | -149,776 | 26.24 | 3,432,710.00 | 5,745,840.40 | 9,178,550.40 | -2,313,130.40 | 26.16 |
| MC | 67,000 | 412,200 | 479,200 | -345,200 | 20.82 | 528,485.00 | 3,241,810.00 | 3,770,295.00 | -2,713,325.00 | 20.81 |
| MCS | 1,269,000 | 118,300 | 1,387,300 | 1,150,700 | 13.01 | 13,114,770.00 | 1,229,980.00 | 14,344,750.00 | 11,884,790.00 | 13 |
| MDX | 30,000 | - | 30,000 | 30,000 | 0.67 | 57,000.00 | - | 57,000.00 | 57,000.00 | 0.66 |
| MEGA | 1,058,700 | 1,576,700 | 2,635,400 | -518,000 | 18.18 | 32,093,350.00 | 47,857,750.00 | 79,951,100.00 | -15,764,400.00 | 18.23 |
| META | 22,000 | 498,100 | 520,100 | -476,100 | 0.94 | 7,720.00 | 178,400.00 | 186,120.00 | -170,680.00 | 0.94 |
| META-W4 | 250,000 | 450,000 | 700,000 | -200,000 | 2.21 | 12,500.00 | 22,500.00 | 35,000.00 | -10,000.00 | 2.51 |
| METCO | 5,300 | 100 | 5,400 | 5,200 | 3.9 | 648,600.00 | 12,150.00 | 660,750.00 | 636,450.00 | 3.89 |
| MFC | - | 25,000 | 25,000 | -25,000 | 26.82 | - | 312,500.00 | 312,500.00 | -312,500.00 | 26.9 |
| MFEC | 22,000 | - | 22,000 | 22,000 | 8.18 | 100,548.00 | - | 100,548.00 | 100,548.00 | 8.18 |
| MILL | 100,000 | - | 100,000 | 100,000 | 3.12 | 53,000.00 | - | 53,000.00 | 53,000.00 | 3.14 |
| MINT | 12,293,370 | 8,192,130 | 20,485,500 | 4,101,240 | 28.8 | 224,054,261.00 | 148,855,352.00 | 372,909,613.00 | 75,198,909.00 | 28.78 |
| MINT-W6 | 200 | 97,889 | 98,089 | -97,689 | 3.65 | 398 | 194,187.47 | 194,585.47 | -193,789.47 | 3.64 |
| MJD | 4,800 | - | 4,800 | 4,800 | 2.83 | 7,968.00 | - | 7,968.00 | 7,968.00 | 2.82 |
| MK | - | 2,000 | 2,000 | -2,000 | 0.36 | - | 4,880.00 | 4,880.00 | -4,880.00 | 0.36 |
| MODERN | 220,600 | - | 220,600 | 220,600 | 31.7 | 512,992.00 | - | 512,992.00 | 512,992.00 | 31.75 |
| MONO | 6,734,100 | 2,137,200 | 8,871,300 | 4,596,900 | 10.95 | 16,019,144.00 | 5,064,752.00 | 21,083,896.00 | 10,954,392.00 | 11.03 |
| MOONG | 100 | - | 100 | 100 | 0.06 | 334 | - | 334 | 334 | 0.06 |
| MORE | - | 190,000 | 190,000 | -190,000 | 2.74 | - | 41,800.00 | 41,800.00 | -41,800.00 | 2.73 |
| MPG | 50,000 | 154,700 | 204,700 | -104,700 | 6.42 | 11,500.00 | 35,034.00 | 46,534.00 | -23,534.00 | 6.44 |
| MSC | 100 | 26,800 | 26,900 | -26,700 | 17.03 | 498 | 132,156.00 | 132,654.00 | -131,658.00 | 16.94 |
| MTC | 2,879,185 | 2,265,200 | 5,144,385 | 613,985 | 19.05 | 146,020,284.50 | 114,597,450.00 | 260,617,734.50 | 31,422,834.50 | 19.1 |
| NBC | - | 36,500 | 36,500 | -36,500 | 12.01 | - | 19,871.00 | 19,871.00 | -19,871.00 | 11.77 |
| NER | 1,013,010 | 3,219,427 | 4,232,437 | -2,206,417 | 5.02 | 2,391,699.80 | 7,622,620.26 | 10,014,320.06 | -5,230,920.46 | 4.99 |
| NETBAY | 8,600 | 6,000 | 14,600 | 2,600 | 7.79 | 259,350.00 | 181,050.00 | 440,400.00 | 78,300.00 | 7.78 |
| NEX | 2,247,800 | 208,500 | 2,456,300 | 2,039,300 | 4.68 | 7,598,924.00 | 690,466.00 | 8,289,390.00 | 6,908,458.00 | 4.64 |
| NFC | - | 5,500 | 5,500 | -5,500 | 8.22 | - | 10,668.00 | 10,668.00 | -10,668.00 | 8.87 |
| NFC-W1 | - | 1,000 | 1,000 | -1,000 | 0.08 | - | 870 | 870 | -870 | 0.08 |
| NNCL | - | 10,000 | 10,000 | -10,000 | 1.2 | - | 19,400.00 | 19,400.00 | -19,400.00 | 1.21 |
| NOBLE | 366,400 | 133,300 | 499,700 | 233,100 | 3.71 | 5,097,430.00 | 1,852,180.00 | 6,949,610.00 | 3,245,250.00 | 3.71 |
| NOK | 500 | - | 500 | 500 | 0.11 | 505 | - | 505 | 505 | 0.11 |
| NUSA | 483,500 | - | 483,500 | 483,500 | 2.01 | 156,561.00 | - | 156,561.00 | 156,561.00 | 2.02 |
| NVD | - | 2,400 | 2,400 | -2,400 | 0.45 | - | 2,712.00 | 2,712.00 | -2,712.00 | 0.45 |
| NWR | 300,000 | 200,000 | 500,000 | 100,000 | 7.51 | 132,000.00 | 86,500.00 | 218,500.00 | 45,500.00 | 7.56 |
| NYT | 76,500 | - | 76,500 | 76,500 | 4.37 | 223,688.00 | - | 223,688.00 | 223,688.00 | 4.39 |
| OCEAN | - | 15,000 | 15,000 | -15,000 | 0.72 | - | 12,600.00 | 12,600.00 | -12,600.00 | 0.72 |
| OCEAN-W3 | 100,000 | 100,000 | 200,000 | - | 1.06 | 35,000.00 | 37,000.00 | 72,000.00 | -2,000.00 | 1.06 |
| ORI | 2,602,275 | 756,950 | 3,359,225 | 1,845,325 | 13.66 | 11,449,022.00 | 3,338,381.80 | 14,787,403.80 | 8,110,640.20 | 13.66 |
| ORI-W1 | 366,300 | - | 366,300 | 366,300 | 1.62 | 106,229.00 | - | 106,229.00 | 106,229.00 | 1.61 |
| OSP | 1,272,500 | 1,312,200 | 2,584,700 | -39,700 | 15.92 | 52,987,825.00 | 54,680,325.00 | 107,668,150.00 | -1,692,500.00 | 15.87 |
| PAF | 60,100 | 60,100 | 120,200 | - | 2.61 | 31,762.00 | 34,257.00 | 66,019.00 | -2,495.00 | 2.64 |
| PATO | - | 6,500 | 6,500 | -6,500 | 23.21 | - | 58,650.00 | 58,650.00 | -58,650.00 | 23.22 |
| PCSGH | - | 200 | 200 | -200 | 0.63 | - | 916 | 916 | -916 | 0.65 |
| PDI | 57,100 | 100 | 57,200 | 57,000 | 0.74 | 309,030.00 | 575 | 309,605.00 | 308,455.00 | 0.72 |
| PDI-W1 | 3,669,000 | 1,121,900 | 4,790,900 | 2,547,100 | 1.96 | 2,835,610.00 | 866,300.00 | 3,701,910.00 | 1,969,310.00 | 1.52 |
| PDJ-W4 | 10,000 | - | 10,000 | 10,000 | 1.12 | 3,500.00 | - | 3,500.00 | 3,500.00 | 1.14 |
| PERM | 50,400 | 147,700 | 198,100 | -97,300 | 6.96 | 31,252.00 | 91,824.00 | 123,076.00 | -60,572.00 | 6.92 |
| PERM-W1 | 50,000 | 68,000 | 118,000 | -18,000 | 0.41 | 7,500.00 | 10,200.00 | 17,700.00 | -2,700.00 | 0.41 |
| PF | 1,387,900 | 3,998,000 | 5,385,900 | -2,610,100 | 3.06 | 482,326.00 | 1,399,300.00 | 1,881,626.00 | -916,974.00 | 3.05 |
| PHOL | - | 43,000 | 43,000 | -43,000 | 0.82 | - | 91,900.00 | 91,900.00 | -91,900.00 | 0.82 |
| PIMO | 1,000 | 15,000 | 16,000 | -14,000 | 0.05 | 1,140.00 | 17,460.00 | 18,600.00 | -16,320.00 | 0.05 |
| PL | 20,300 | - | 20,300 | 20,300 | 2.94 | 39,891.00 | - | 39,891.00 | 39,891.00 | 2.92 |
| PLANB | 816,700 | 2,322,800 | 3,139,500 | -1,506,100 | 11.93 | 4,391,005.00 | 12,435,595.00 | 16,826,600.00 | -8,044,590.00 | 11.94 |
| PLANET | 500 | - | 500 | 500 | 0.4 | 405 | - | 405 | 405 | 0.4 |
| PLAT | 96,000 | 479,674 | 575,674 | -383,674 | 16.42 | 254,034.00 | 1,266,603.88 | 1,520,637.88 | -1,012,569.88 | 16.44 |
| PLE | 100,000 | - | 100,000 | 100,000 | 4.22 | 78,000.00 | - | 78,000.00 | 78,000.00 | 4.2 |
| PM | 500 | 200 | 700 | 300 | 0.13 | 3,450.00 | 1,390.00 | 4,840.00 | 2,060.00 | 0.13 |
| PORT | 67,900 | 10,700 | 78,600 | 57,200 | 7.38 | 107,991.00 | 17,013.00 | 125,004.00 | 90,978.00 | 7.37 |
| PORT-W1 | 1,000 | - | 1,000 | 1,000 | 0.03 | 560 | - | 560 | 560 | 0.03 |
| PPPM-W4 | 15,000 | - | 15,000 | 15,000 | 0.18 | 2,100.00 | - | 2,100.00 | 2,100.00 | 0.17 |
| PR9 | 18,700 | 20,000 | 38,700 | -1,300 | 7.65 | 125,290.00 | 134,000.00 | 259,290.00 | -8,710.00 | 7.64 |
| PRIME | 1,000 | - | 1,000 | 1,000 | 0.02 | 360 | - | 360 | 360 | 0.02 |
| PRIME-W2 | - | 400,000 | 400,000 | -400,000 | 6.94 | - | 8,000.00 | 8,000.00 | -8,000.00 | 6.94 |
| PRIN | - | 596,700 | 596,700 | -596,700 | 50 | - | 787,644.00 | 787,644.00 | -787,644.00 | 50 |
| PRINC | 2,300 | 23,300 | 25,600 | -21,000 | 0.85 | 5,750.00 | 58,848.00 | 64,598.00 | -53,098.00 | 0.85 |
| PRM | 2,028,000 | 2,656,200 | 4,684,200 | -628,200 | 1.84 | 13,300,380.00 | 17,377,180.00 | 30,677,560.00 | -4,076,800.00 | 1.85 |
| PROUD-W2 | 10,000 | 200,000 | 210,000 | -190,000 | 0.62 | 1,300.00 | 32,000.00 | 33,300.00 | -30,700.00 | 0.58 |
| PSH | 281,700 | 210,200 | 491,900 | 71,500 | 13.39 | 2,961,130.00 | 2,222,400.00 | 5,183,530.00 | 738,730.00 | 13.37 |
| PSL | 2,063,600 | 4,494,100 | 6,557,700 | -2,430,500 | 16.95 | 6,771,958.00 | 14,708,298.00 | 21,480,256.00 | -7,936,340.00 | 16.97 |
| PSTC | 4,253,200 | 15,895,800 | 20,149,000 | -11,642,600 | 3.49 | 1,705,053.00 | 6,538,928.00 | 8,243,981.00 | -4,833,875.00 | 3.49 |
| PT | 5,000 | 5,000 | 10,000 | - | 1.79 | 21,700.00 | 21,800.00 | 43,500.00 | -100 | 1.77 |
| PTG | 4,887,100 | 4,165,447 | 9,052,547 | 721,653 | 16.93 | 68,906,820.00 | 58,441,799.80 | 127,348,619.80 | 10,465,020.20 | 16.92 |
| PTL | 6,100 | 110,642 | 116,742 | -104,542 | 3.21 | 86,050.00 | 1,558,709.60 | 1,644,759.60 | -1,472,659.60 | 3.18 |
| PTT | 20,375,204 | 18,531,339 | 38,906,543 | 1,843,865 | 24.73 | 723,730,368.00 | 658,188,274.75 | 1,381,918,642.75 | 65,542,093.25 | 24.72 |
| PTTEP | 4,764,783 | 3,727,833 | 8,492,616 | 1,036,950 | 25.83 | 395,981,414.00 | 310,760,730.50 | 706,742,144.50 | 85,220,683.50 | 25.81 |
| PTTGC | 5,885,866 | 5,145,300 | 11,031,166 | 740,566 | 18.85 | 242,888,117.00 | 212,787,575.00 | 455,675,692.00 | 30,100,542.00 | 18.83 |
| PYLON | 23,000 | 38,500 | 61,500 | -15,500 | 2.02 | 94,322.00 | 157,782.00 | 252,104.00 | -63,460.00 | 2.02 |
| QH | 7,096,400 | 5,127,600 | 12,224,000 | 1,968,800 | 31.58 | 14,458,932.00 | 10,465,424.00 | 24,924,356.00 | 3,993,508.00 | 31.63 |
| QLT | 1,500 | - | 1,500 | 1,500 | 18.75 | 6,150.00 | - | 6,150.00 | 6,150.00 | 18.61 |
| QTC | 1,000 | - | 1,000 | 1,000 | 0.28 | 3,772.00 | - | 3,772.00 | 3,772.00 | 0.28 |
| RATCH | 937,028 | 627,524 | 1,564,552 | 309,504 | 36.6 | 60,839,560.00 | 40,718,885.00 | 101,558,445.00 | 20,120,675.00 | 36.6 |
| RBF | 2,524,100 | 17,091,000 | 19,615,100 | -14,566,900 | 9.7 | 13,146,059.00 | 87,217,332.00 | 100,363,391.00 | -74,071,273.00 | 9.67 |
| RJH | 500 | - | 500 | 500 | 1.73 | 11,000.00 | - | 11,000.00 | 11,000.00 | 1.73 |
| ROJNA | 248,900 | 136,300 | 385,200 | 112,600 | 11.2 | 1,011,394.00 | 551,056.00 | 1,562,450.00 | 460,338.00 | 11.24 |
| RP | - | 4,000 | 4,000 | -4,000 | 0.31 | - | 4,820.00 | 4,820.00 | -4,820.00 | 0.31 |
| RPH | - | 7,300 | 7,300 | -7,300 | 0.59 | - | 37,255.00 | 37,255.00 | -37,255.00 | 0.59 |
| RS | 1,385,700 | 1,361,400 | 2,747,100 | 24,300 | 9.37 | 14,802,800.00 | 14,920,020.00 | 29,722,820.00 | -117,220.00 | 9.35 |
| RSP | 60,000 | - | 60,000 | 60,000 | 9.48 | 78,850.00 | - | 78,850.00 | 78,850.00 | 9.45 |
| RWI-W2 | 754,000 | 251,000 | 1,005,000 | 503,000 | 1.45 | 90,380.00 | 30,110.00 | 120,490.00 | 60,270.00 | 1.52 |
| S | 47,300 | 277,800 | 325,100 | -230,500 | 15.65 | 75,301.00 | 441,646.00 | 516,947.00 | -366,345.00 | 15.66 |
| SABINA | 97,000 | 48,800 | 145,800 | 48,200 | 3.02 | 1,798,280.00 | 880,440.00 | 2,678,720.00 | 917,840.00 | 3.03 |
| SALEE | 30,000 | - | 30,000 | 30,000 | 22.59 | 20,400.00 | - | 20,400.00 | 20,400.00 | 22.59 |
| SAMART | 184,200 | - | 184,200 | 184,200 | 15.81 | 902,094.00 | - | 902,094.00 | 902,094.00 | 15.78 |
| SAMCO | - | 51,000 | 51,000 | -51,000 | 18.48 | - | 63,679.00 | 63,679.00 | -63,679.00 | 18.37 |
| SAMTEL | 100 | - | 100 | 100 | 0.01 | 500 | - | 500 | 500 | 0.01 |
| SANKO-W1 | 9,000 | 539,700 | 548,700 | -530,700 | 2.16 | 1,500.00 | 86,385.00 | 87,885.00 | -84,885.00 | 2 |
| SAPPE | 34,500 | 113,000 | 147,500 | -78,500 | 4.74 | 619,970.00 | 2,003,410.00 | 2,623,380.00 | -1,383,440.00 | 4.7 |
| SAT | 189,900 | 112,800 | 302,700 | 77,100 | 30.15 | 2,005,490.00 | 1,188,960.00 | 3,194,450.00 | 816,530.00 | 30.14 |
| SAWAD | 3,428,000 | 4,609,700 | 8,037,700 | -1,181,700 | 29.41 | 187,353,550.00 | 251,186,800.00 | 438,540,350.00 | -63,833,250.00 | 29.43 |
| SC | 422,501 | 247,500 | 670,001 | 175,001 | 14.99 | 819,531.97 | 479,841.00 | 1,299,372.97 | 339,690.97 | 15 |
| SCB | 3,046,105 | 3,994,400 | 7,040,505 | -948,295 | 36.87 | 203,228,487.25 | 267,053,674.00 | 470,282,161.25 | -63,825,186.75 | 36.85 |
| SCC | 461,679 | 468,800 | 930,479 | -7,121 | 21.9 | 155,386,022.00 | 157,765,400.00 | 313,151,422.00 | -2,379,378.00 | 21.89 |
| SCCC | 4,100 | 1,400 | 5,500 | 2,700 | 6.61 | 480,500.00 | 163,850.00 | 644,350.00 | 316,650.00 | 6.6 |
| SCI | - | 241,200 | 241,200 | -241,200 | 4.67 | - | 290,612.00 | 290,612.00 | -290,612.00 | 4.65 |
| SE | - | 7,100 | 7,100 | -7,100 | 3.34 | - | 10,295.00 | 10,295.00 | -10,295.00 | 3.32 |
| SEAFCO | 215,500 | 70,700 | 286,200 | 144,800 | 11.02 | 1,075,012.00 | 352,132.00 | 1,427,144.00 | 722,880.00 | 11.02 |
| SEAOIL | 13,000 | 13,000 | 26,000 | - | 1.11 | 32,740.00 | 31,900.00 | 64,640.00 | 840 | 1.12 |
| SENA | 190,521 | 19,400 | 209,921 | 171,121 | 1.97 | 415,465.36 | 42,286.00 | 457,751.36 | 373,179.36 | 1.97 |
| SF | 137,200 | 1,050,800 | 1,188,000 | -913,600 | 11.64 | 645,254.00 | 4,962,330.00 | 5,607,584.00 | -4,317,076.00 | 11.61 |
| SFLEX | 335,900 | 411,500 | 747,400 | -75,600 | 5.98 | 2,637,220.00 | 3,259,750.00 | 5,896,970.00 | -622,530.00 | 6.03 |
| SGP | 3,032,300 | 691,700 | 3,724,000 | 2,340,600 | 15.19 | 25,770,710.00 | 5,872,155.00 | 31,642,865.00 | 19,898,555.00 | 15.31 |
| SHR | 3,373,000 | 8,569,000 | 11,942,000 | -5,196,000 | 16.48 | 7,095,772.00 | 17,925,762.00 | 25,021,534.00 | -10,829,990.00 | 16.47 |
| SIMAT | 11,800 | - | 11,800 | 11,800 | 1.92 | 23,196.00 | - | 23,196.00 | 23,196.00 | 1.93 |
| SIMAT-W3 | 2,000 | 4,000 | 6,000 | -2,000 | 0.13 | 680 | 1,440.00 | 2,120.00 | -760 | 0.13 |
| SINGER | 326,500 | 1,188,800 | 1,515,300 | -862,300 | 16.87 | 2,361,085.00 | 8,569,870.00 | 10,930,955.00 | -6,208,785.00 | 16.86 |
| SINGER-W1 | 7,000 | 4,000 | 11,000 | 3,000 | 0.64 | 14,270.00 | 8,160.00 | 22,430.00 | 6,110.00 | 0.63 |
| SINGER-W2 | 500 | - | 500 | 500 | 0.02 | 1,100.00 | - | 1,100.00 | 1,100.00 | 0.02 |
| SIRI | 2,470,900 | 9,330,800 | 11,801,700 | -6,859,900 | 19.04 | 1,791,896.00 | 6,748,383.00 | 8,540,279.00 | -4,956,487.00 | 19.02 |
| SIS | 9,000 | 1,300 | 10,300 | 7,700 | 1.85 | 64,800.00 | 9,425.00 | 74,225.00 | 55,375.00 | 1.84 |
| SISB | 200,300 | 84,700 | 285,000 | 115,600 | 6.18 | 1,663,415.00 | 708,515.00 | 2,371,930.00 | 954,900.00 | 6.19 |
| SITHAI | 20,000 | - | 20,000 | 20,000 | 0.68 | 13,200.00 | - | 13,200.00 | 13,200.00 | 0.68 |
| SKN | - | 6,400 | 6,400 | -6,400 | 4.68 | - | 11,388.00 | 11,388.00 | -11,388.00 | 4.69 |
| SKY | 43,300 | 17,500 | 60,800 | 25,800 | 0.98 | 639,500.00 | 258,990.00 | 898,490.00 | 380,510.00 | 0.96 |
| SLP | 1,000 | - | 1,000 | 1,000 | 1.22 | 400 | - | 400 | 400 | 1.25 |
| SMART | - | 5,000 | 5,000 | -5,000 | 0.76 | - | 5,200.00 | 5,200.00 | -5,200.00 | 0.76 |
| SMART-W2 | 10,000 | 250,000 | 260,000 | -240,000 | 2.03 | 2,130.00 | 55,000.00 | 57,130.00 | -52,870.00 | 2.02 |
| SMPC | 70,000 | - | 70,000 | 70,000 | 7.23 | 549,605.00 | - | 549,605.00 | 549,605.00 | 7.23 |
| SMT | 81,000 | - | 81,000 | 81,000 | 0.85 | 72,090.00 | - | 72,090.00 | 72,090.00 | 0.81 |
| SNC | 25,000 | 6,800 | 31,800 | 18,200 | 1.9 | 214,000.00 | 58,000.00 | 272,000.00 | 156,000.00 | 1.89 |
| SOLAR | 10,000 | 30,000 | 40,000 | -20,000 | 1.05 | 8,300.00 | 25,200.00 | 33,500.00 | -16,900.00 | 1.05 |
| SPA | - | 7,500 | 7,500 | -7,500 | 0.24 | - | 45,375.00 | 45,375.00 | -45,375.00 | 0.24 |
| SPALI | 67,540 | 806,900 | 874,440 | -739,360 | 10.71 | 912,980.00 | 10,943,850.00 | 11,856,830.00 | -10,030,870.00 | 10.73 |
| SPCG | 35,400 | 253,600 | 289,000 | -218,200 | 28.64 | 616,050.00 | 4,415,900.00 | 5,031,950.00 | -3,799,850.00 | 28.62 |
| SPI | 200 | - | 200 | 200 | 1.22 | 11,525.00 | - | 11,525.00 | 11,525.00 | 1.21 |
| SPRC | 15,793,500 | 17,056,000 | 32,849,500 | -1,262,500 | 20.91 | 107,457,910.00 | 116,876,175.00 | 224,334,085.00 | -9,418,265.00 | 20.93 |
| SPVI | 18,000 | 99,500 | 117,500 | -81,500 | 5.37 | 38,520.00 | 212,556.00 | 251,076.00 | -174,036.00 | 5.37 |
| SQ | - | 90,000 | 90,000 | -90,000 | 2.74 | - | 175,500.00 | 175,500.00 | -175,500.00 | 2.74 |
| SSP | 16,800 | 2,100 | 18,900 | 14,700 | 1.37 | 120,980.00 | 15,225.00 | 136,205.00 | 105,755.00 | 1.37 |
| STA | 23,079,300 | 4,862,800 | 27,942,100 | 18,216,500 | 20.58 | 404,798,880.00 | 85,231,680.00 | 490,030,560.00 | 319,567,200.00 | 20.64 |
| STANLY | 4,700 | 1,800 | 6,500 | 2,900 | 4.16 | 635,500.00 | 244,500.00 | 880,000.00 | 391,000.00 | 4.15 |
| STARK | 163,100 | - | 163,100 | 163,100 | 3.74 | 371,868.00 | - | 371,868.00 | 371,868.00 | 3.73 |
| STEC | 296,200 | 1,065,200 | 1,361,400 | -769,000 | 12.83 | 4,309,590.00 | 15,468,440.00 | 19,778,030.00 | -11,158,850.00 | 12.82 |
| STPI | 669,800 | 214,400 | 884,200 | 455,400 | 17.75 | 3,242,526.00 | 1,040,224.00 | 4,282,750.00 | 2,202,302.00 | 17.79 |
| SUPER | 25,009,800 | 30,396,300 | 55,406,100 | -5,386,500 | 10.56 | 15,915,479.00 | 19,473,634.00 | 35,389,113.00 | -3,558,155.00 | 10.53 |
| SUTHA | 63,100 | 2,300 | 65,400 | 60,800 | 9.59 | 189,880.00 | 6,972.00 | 196,852.00 | 182,908.00 | 9.6 |
| SVI | 64,100 | 208,300 | 272,400 | -144,200 | 3.32 | 189,570.00 | 626,244.00 | 815,814.00 | -436,674.00 | 3.34 |
| SVOA | 88,200 | 168,500 | 256,700 | -80,300 | 2.39 | 78,229.00 | 150,645.00 | 228,874.00 | -72,416.00 | 2.41 |
| SWC | 500 | - | 500 | 500 | 0.13 | 2,192.00 | - | 2,192.00 | 2,192.00 | 0.13 |
| SYMC | 400 | 1,600 | 2,000 | -1,200 | 0.81 | 934 | 3,806.00 | 4,740.00 | -2,872.00 | 0.83 |
| SYNEX | 54,400 | 86,800 | 141,200 | -32,400 | 9.86 | 341,640.00 | 544,975.00 | 886,615.00 | -203,335.00 | 9.86 |
| SYNTEC | 56,000 | 122,200 | 178,200 | -66,200 | 3.17 | 71,126.00 | 156,133.00 | 227,259.00 | -85,007.00 | 3.18 |
| TACC | 310,300 | 143,200 | 453,500 | 167,100 | 3.1 | 1,276,356.00 | 590,950.00 | 1,867,306.00 | 685,406.00 | 3.1 |
| TAE | 36,700 | 24,900 | 61,600 | 11,800 | 6.1 | 93,614.00 | 63,496.00 | 157,110.00 | 30,118.00 | 6.1 |
| TAKUNI | 1,028,700 | 10,000 | 1,038,700 | 1,018,700 | 6.82 | 410,908.00 | 4,000.00 | 414,908.00 | 406,908.00 | 6.89 |
| TAKUNI-W | 4,300,000 | 2,712,000 | 7,012,000 | 1,588,000 | 4.12 | 288,500.00 | 157,270.00 | 445,770.00 | 131,230.00 | 4.03 |
| TAPAC-W4 | - | 200,000 | 200,000 | -200,000 | 1.46 | - | 98,000.00 | 98,000.00 | -98,000.00 | 1.47 |
| TASCO | 2,821,700 | 5,789,700 | 8,611,400 | -2,968,000 | 12.72 | 53,550,360.00 | 109,501,730.00 | 163,052,090.00 | -55,951,370.00 | 12.72 |
| TC | - | 1,500 | 1,500 | -1,500 | 0.1 | - | 4,920.00 | 4,920.00 | -4,920.00 | 0.1 |
| TCAP | 1,651,700 | 707,400 | 2,359,100 | 944,300 | 13.06 | 56,291,875.00 | 24,144,500.00 | 80,436,375.00 | 32,147,375.00 | 12.99 |
| TCJ | 6,600 | 14,100 | 20,700 | -7,500 | 1.61 | 16,632.00 | 35,282.00 | 51,914.00 | -18,650.00 | 1.62 |
| TCMC | 100 | - | 100 | 100 | 0 | 99 | - | 99 | 99 | 0 |
| TEAM | 200 | 44,600 | 44,800 | -44,400 | 5.94 | 132 | 29,481.00 | 29,613.00 | -29,349.00 | 5.95 |
| TEAMG | 22,000 | - | 22,000 | 22,000 | 0.79 | 44,440.00 | - | 44,440.00 | 44,440.00 | 0.79 |
| TFG | 3,499,800 | 4,030,900 | 7,530,700 | -531,100 | 10.76 | 14,971,532.00 | 17,244,684.00 | 32,216,216.00 | -2,273,152.00 | 10.85 |
| TH | 500 | - | 500 | 500 | 0.3 | 215 | - | 215 | 215 | 0.3 |
| THAI | 5,141,740 | 8,290,940 | 13,432,680 | -3,149,200 | 25.4 | 25,144,489.20 | 40,483,541.20 | 65,628,030.40 | -15,339,052.00 | 25.4 |
| THANI | 3,928,100 | 4,851,000 | 8,779,100 | -922,900 | 9.03 | 13,910,492.00 | 17,346,342.00 | 31,256,834.00 | -3,435,850.00 | 9.07 |
| THCOM | 538,800 | 31,700 | 570,500 | 507,100 | 8.79 | 1,875,366.00 | 110,286.00 | 1,985,652.00 | 1,765,080.00 | 8.78 |
| THG | 14,900 | 78,800 | 93,700 | -63,900 | 3.81 | 284,590.00 | 1,503,520.00 | 1,788,110.00 | -1,218,930.00 | 3.8 |
| THIP | 34,200 | - | 34,200 | 34,200 | 18.6 | 785,000.00 | - | 785,000.00 | 785,000.00 | 18.56 |
| THRE | 135,000 | - | 135,000 | 135,000 | 2.18 | 66,100.00 | - | 66,100.00 | 66,100.00 | 2.18 |
| THREL | 111,500 | - | 111,500 | 111,500 | 6.57 | 263,830.00 | - | 263,830.00 | 263,830.00 | 6.54 |
| TIGER | - | 100 | 100 | -100 | 4.55 | - | 152 | 152 | -152 | 4.56 |
| TIP | 47,800 | 41,278 | 89,078 | 6,522 | 14.54 | 1,047,410.00 | 906,366.10 | 1,953,776.10 | 141,043.90 | 14.54 |
| TIPCO | 38,000 | 16,500 | 54,500 | 21,500 | 2.55 | 218,735.00 | 94,425.00 | 313,160.00 | 124,310.00 | 2.54 |
| TISCO | 1,496,700 | 1,535,297 | 3,031,997 | -38,597 | 29.3 | 100,818,875.00 | 103,424,947.50 | 204,243,822.50 | -2,606,072.50 | 29.3 |
| TK | 500 | - | 500 | 500 | 0.02 | 3,900.00 | - | 3,900.00 | 3,900.00 | 0.02 |
| TKN | 3,527,700 | 8,260,500 | 11,788,200 | -4,732,800 | 13.52 | 28,814,865.00 | 68,062,045.00 | 96,876,910.00 | -39,247,180.00 | 13.54 |
| TKS | 16,900 | - | 16,900 | 16,900 | 2.89 | 81,966.00 | - | 81,966.00 | 81,966.00 | 2.89 |
| TM | 600 | - | 600 | 600 | 0.05 | 1,392.00 | - | 1,392.00 | 1,392.00 | 0.05 |
| TMB | 26,469,100 | 17,782,700 | 44,251,800 | 8,686,400 | 24.66 | 24,517,513.00 | 16,416,991.00 | 40,934,504.00 | 8,100,522.00 | 24.64 |
| TMD | - | 1,600 | 1,600 | -1,600 | 3.83 | - | 40,000.00 | 40,000.00 | -40,000.00 | 4.03 |
| TNITY-W1 | 1,900,000 | 405,000 | 2,305,000 | 1,495,000 | 11.15 | 517,831.00 | 107,300.00 | 625,131.00 | 410,531.00 | 11.33 |
| TNP | - | 2,700 | 2,700 | -2,700 | 0.02 | - | 6,480.00 | 6,480.00 | -6,480.00 | 0.02 |
| TNR | 500 | 7,900 | 8,400 | -7,400 | 0.39 | 3,540.00 | 55,300.00 | 58,840.00 | -51,760.00 | 0.39 |
| TOA | 1,060,720 | 650,858 | 1,711,578 | 409,862 | 21.88 | 38,851,195.00 | 23,815,594.50 | 62,666,789.50 | 15,035,600.50 | 21.87 |
| TOP | 2,053,014 | 2,492,610 | 4,545,624 | -439,596 | 14.2 | 86,694,062.50 | 106,765,625.00 | 193,459,687.50 | -20,071,562.50 | 14.15 |
| TPCH | 103,900 | 18,300 | 122,200 | 85,600 | 6.14 | 1,194,440.00 | 212,250.00 | 1,406,690.00 | 982,190.00 | 6.14 |
| TPIPL | 1,013,200 | 1,269,600 | 2,282,800 | -256,400 | 15.37 | 1,205,915.00 | 1,503,899.00 | 2,709,814.00 | -297,984.00 | 15.35 |
| TPIPP | 442,000 | 1,217,500 | 1,659,500 | -775,500 | 7.61 | 1,707,632.00 | 4,703,674.00 | 6,411,306.00 | -2,996,042.00 | 7.61 |
| TPOLY | 2,100 | 8,000 | 10,100 | -5,900 | 0.08 | 3,381.00 | 13,180.00 | 16,561.00 | -9,799.00 | 0.08 |
| TQM | 111,200 | 84,400 | 195,600 | 26,800 | 16.18 | 8,512,325.00 | 6,449,600.00 | 14,961,925.00 | 2,062,725.00 | 16.15 |
| TRC | 1,892,500 | - | 1,892,500 | 1,892,500 | 38.92 | 189,350.00 | - | 189,350.00 | 189,350.00 | 38.08 |
| TRITN | 175,100 | 100 | 175,200 | 175,000 | 1.66 | 28,017.00 | 16 | 28,033.00 | 28,001.00 | 1.58 |
| TRUBB | - | 57,900 | 57,900 | -57,900 | 0.34 | - | 55,584.00 | 55,584.00 | -55,584.00 | 0.34 |
| TRUE | 11,826,514 | 9,672,300 | 21,498,814 | 2,154,214 | 19.66 | 37,813,318.80 | 30,950,098.00 | 68,763,416.80 | 6,863,220.80 | 19.67 |
| TSE | 1,617,400 | 84,000 | 1,701,400 | 1,533,400 | 8.43 | 4,788,482.00 | 248,800.00 | 5,037,282.00 | 4,539,682.00 | 8.38 |
| TSR | 500 | - | 500 | 500 | 0.13 | 925 | - | 925 | 925 | 0.13 |
| TSTH | 29,800 | 100 | 29,900 | 29,700 | 49.83 | 9,536.00 | 33 | 9,569.00 | 9,503.00 | 49.83 |
| TTA | 500,900 | 1,003,900 | 1,504,800 | -503,000 | 11.06 | 1,323,110.00 | 2,643,530.00 | 3,966,640.00 | -1,320,420.00 | 11.08 |
| TTCL | 11,900 | 71,800 | 83,700 | -59,900 | 5.77 | 37,014.00 | 222,236.00 | 259,250.00 | -185,222.00 | 5.77 |
| TTW | 744,800 | 1,846,600 | 2,591,400 | -1,101,800 | 23.13 | 10,157,860.00 | 25,152,570.00 | 35,310,430.00 | -14,994,710.00 | 23.16 |
| TU | 2,007,703 | 3,822,727 | 5,830,430 | -1,815,024 | 23.3 | 25,072,487.50 | 47,624,712.50 | 72,697,200.00 | -22,552,225.00 | 23.31 |
| TVD | 175,500 | 309,000 | 484,500 | -133,500 | 2.97 | 124,980.00 | 213,810.00 | 338,790.00 | -88,830.00 | 2.93 |
| TVD-W2 | 376,100 | 704,900 | 1,081,000 | -328,800 | 3.24 | 94,046.00 | 173,425.00 | 267,471.00 | -79,379.00 | 3.39 |
| TVO | 49,600 | 160,100 | 209,700 | -110,500 | 28.94 | 1,205,130.00 | 3,891,350.00 | 5,096,480.00 | -2,686,220.00 | 28.95 |
| TVT | - | 30,000 | 30,000 | -30,000 | 1.72 | - | 12,114.00 | 12,114.00 | -12,114.00 | 1.75 |
| TWPC | 463,000 | 2,800 | 465,800 | 460,200 | 7.54 | 1,574,704.00 | 9,640.00 | 1,584,344.00 | 1,565,064.00 | 7.53 |
| TWZ | 3,007,500 | 295,900 | 3,303,400 | 2,711,600 | 23.09 | 180,465.00 | 20,711.00 | 201,176.00 | 159,754.00 | 22.72 |
| U | 1,405,200 | 3,418,355 | 4,823,555 | -2,013,155 | 19.16 | 1,882,338.00 | 4,587,246.70 | 6,469,584.70 | -2,704,908.70 | 19.19 |
| UAC | - | 15,000 | 15,000 | -15,000 | 0.64 | - | 49,500.00 | 49,500.00 | -49,500.00 | 0.64 |
| UAC-W2 | 100 | 186,300 | 186,400 | -186,200 | 0.77 | 14 | 30,171.00 | 30,185.00 | -30,157.00 | 0.86 |
| UEC | - | 10,000 | 10,000 | -10,000 | 2.67 | - | 6,900.00 | 6,900.00 | -6,900.00 | 2.67 |
| UKEM | 10,000 | 10,000 | 20,000 | - | 0.28 | 6,300.00 | 6,200.00 | 12,500.00 | 100 | 0.27 |
| UNIQ | 146,200 | 651,400 | 797,600 | -505,200 | 19.62 | 804,480.00 | 3,579,700.00 | 4,384,180.00 | -2,775,220.00 | 19.61 |
| U-P | - | 10,000 | 10,000 | -10,000 | 1.71 | - | 17,300.00 | 17,300.00 | -17,300.00 | 1.75 |
| UTP | 30,000 | 81,700 | 111,700 | -51,700 | 2.69 | 314,680.00 | 858,260.00 | 1,172,940.00 | -543,580.00 | 2.7 |
| UV | 74,600 | 255,600 | 330,200 | -181,000 | 5.72 | 217,092.00 | 744,222.00 | 961,314.00 | -527,130.00 | 5.71 |
| UVAN | 18,400 | - | 18,400 | 18,400 | 1.87 | 72,526.00 | - | 72,526.00 | 72,526.00 | 1.85 |
| UWC | 123,700 | 307,800 | 431,500 | -184,100 | 39.68 | 3,484.00 | 6,156.00 | 9,640.00 | -2,672.00 | 40.5 |
| VCOM | 32,700 | - | 32,700 | 32,700 | 12.01 | 83,058.00 | - | 83,058.00 | 83,058.00 | 11.95 |
| VGI | 3,044,200 | 467,600 | 3,511,800 | 2,576,600 | 13.11 | 24,574,425.00 | 3,775,545.00 | 28,349,970.00 | 20,798,880.00 | 13.1 |
| VGI-W2 | 128,000 | 20,000 | 148,000 | 108,000 | 0.25 | 120,220.00 | 18,400.00 | 138,620.00 | 101,820.00 | 0.25 |
| VIBHA | 1,420,100 | 7,195,020 | 8,615,120 | -5,774,920 | 16.95 | 2,290,042.00 | 11,507,781.40 | 13,797,823.40 | -9,217,739.40 | 16.96 |
| VIBHA-W2 | 321,000 | 50,000 | 371,000 | 271,000 | 5.03 | 181,150.00 | 29,500.00 | 210,650.00 | 151,650.00 | 4.96 |
| VIBHA-W3 | 1,620,500 | 4,719,200 | 6,339,700 | -3,098,700 | 8.63 | 275,475.00 | 792,264.00 | 1,067,739.00 | -516,789.00 | 8.42 |
| VIH | 7,600 | - | 7,600 | 7,600 | 1.1 | 45,980.00 | - | 45,980.00 | 45,980.00 | 1.09 |
| VL | 70,000 | 23,300 | 93,300 | 46,700 | 1.31 | 68,600.00 | 22,834.00 | 91,434.00 | 45,766.00 | 1.31 |
| VNG | 3,000 | 33,300 | 36,300 | -30,300 | 1.04 | 10,140.00 | 114,792.00 | 124,932.00 | -104,652.00 | 1.05 |
| VNT | 25,300 | 239,900 | 265,200 | -214,600 | 6.23 | 534,050.00 | 5,046,490.00 | 5,580,540.00 | -4,512,440.00 | 6.21 |
| WHA | 7,823,444 | 12,848,124 | 20,671,568 | -5,024,680 | 12.82 | 21,954,302.96 | 35,962,361.76 | 57,916,664.72 | -14,008,058.80 | 12.82 |
| WHAUP | 891,500 | 389,700 | 1,281,200 | 501,800 | 12.81 | 4,104,048.00 | 1,793,330.00 | 5,897,378.00 | 2,310,718.00 | 12.78 |
| WICE | 308,700 | 109,700 | 418,400 | 199,000 | 1.9 | 721,506.00 | 260,352.00 | 981,858.00 | 461,154.00 | 1.89 |
| WIIK | 602,000 | 552,000 | 1,154,000 | 50,000 | 6.63 | 739,970.00 | 656,900.00 | 1,396,870.00 | 83,070.00 | 6.59 |
| WIIK-W2 | 187,400 | 150,000 | 337,400 | 37,400 | 0.36 | 41,382.00 | 31,300.00 | 72,682.00 | 10,082.00 | 0.37 |
| WINNER | - | 10,200 | 10,200 | -10,200 | 0.16 | - | 24,232.00 | 24,232.00 | -24,232.00 | 0.16 |
| WORK | 253,800 | 464,400 | 718,200 | -210,600 | 10.5 | 2,507,850.00 | 4,575,680.00 | 7,083,530.00 | -2,067,830.00 | 10.52 |
| WP | 100 | 900 | 1,000 | -800 | 0.29 | 426 | 3,834.00 | 4,260.00 | -3,408.00 | 0.29 |
| XO | - | 10,000 | 10,000 | -10,000 | 0.41 | - | 61,500.00 | 61,500.00 | -61,500.00 | 0.41 |
| YGG | 53,500 | 51,000 | 104,500 | 2,500 | 2.89 | 258,410.00 | 249,460.00 | 507,870.00 | 8,950.00 | 2.9 |
| ZEN | 1,200 | 200 | 1,400 | 1,000 | 0.26 | 9,540.00 | 1,590.00 | 11,130.00 | 7,950.00 | 0.26 |
| ZMICO-W4 | 20,000 | 1,000 | 21,000 | 19,000 | 0.12 | 1,600.00 | 80 | 1,680.00 | 1,520.00 | 0.12 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
