- Details
- Category: หุ้นเด่นวันนี้
- Published: Monday, 11 May 2020 11:46
- Hits: 4831
NVDR Trading Data by Stock 11-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 08 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 300 | 300 | 600 | - | 2.01 | 537 | 545 | 1,082.00 | -8 | 1.99 |
| 7UP | - | 370,000 | 370,000 | -370,000 | 1.79 | - | 151,700.00 | 151,700.00 | -151,700.00 | 1.78 |
| AAV | 10,286,800 | 8,727,400 | 19,014,200 | 1,559,400 | 18.21 | 17,448,929.00 | 14,759,692.00 | 32,208,621.00 | 2,689,237.00 | 18.21 |
| ABM | 200 | 200 | 400 | - | 9.52 | 114 | 106 | 220 | 8 | 9.3 |
| ACE | 6,417,700 | 7,584,700 | 14,002,400 | -1,167,000 | 16.96 | 20,635,108.00 | 24,287,008.00 | 44,922,116.00 | -3,651,900.00 | 16.96 |
| ADB | 117,000 | 312,500 | 429,500 | -195,500 | 19.36 | 82,400.00 | 220,505.00 | 302,905.00 | -138,105.00 | 19.51 |
| ADVANC | 2,526,657 | 4,220,400 | 6,747,057 | -1,693,743 | 29.72 | 491,598,263.00 | 821,874,450.00 | 1,313,472,713.00 | -330,276,187.00 | 29.69 |
| AEONTS | 3,700 | 69,600 | 73,300 | -65,900 | 5.95 | 469,150.00 | 8,827,550.00 | 9,296,700.00 | -8,358,400.00 | 5.93 |
| AGE | 400 | - | 400 | 400 | 0.05 | 260 | - | 260 | 260 | 0.05 |
| AH | 1,000 | 6,000 | 7,000 | -5,000 | 6.14 | 8,300.00 | 50,260.00 | 58,560.00 | -41,960.00 | 6.15 |
| AHC | - | 200 | 200 | -200 | 0.22 | - | 2,580.00 | 2,580.00 | -2,580.00 | 0.21 |
| AI | - | 137,900 | 137,900 | -137,900 | 4.21 | - | 140,658.00 | 140,658.00 | -140,658.00 | 4.21 |
| AIT | 10,400 | 100 | 10,500 | 10,300 | 2.84 | 183,440.00 | 1,760.00 | 185,200.00 | 181,680.00 | 2.85 |
| AJA | 500 | - | 500 | 500 | 0 | 65 | - | 65 | 65 | 0 |
| AKR | 200,000 | - | 200,000 | 200,000 | 5.91 | 108,000.00 | - | 108,000.00 | 108,000.00 | 6.06 |
| AKR-W1 | 275,600 | 262,400 | 538,000 | 13,200 | 1.28 | 16,800.00 | 18,368.00 | 35,168.00 | -1,568.00 | 1.2 |
| ALL | 30,200 | 1,000 | 31,200 | 29,200 | 0.15 | 81,260.00 | 2,680.00 | 83,940.00 | 78,580.00 | 0.15 |
| ALLA | - | 52,600 | 52,600 | -52,600 | 6.49 | - | 56,282.00 | 56,282.00 | -56,282.00 | 6.51 |
| ALT | 813,700 | 2,310,600 | 3,124,300 | -1,496,900 | 15.43 | 1,960,862.00 | 5,608,980.00 | 7,569,842.00 | -3,648,118.00 | 15.5 |
| ALT-W1 | 294,100 | 335,100 | 629,200 | -41,000 | 1.04 | 126,372.00 | 150,163.00 | 276,535.00 | -23,791.00 | 1.07 |
| AMA | 5,000 | - | 5,000 | 5,000 | 5.1 | 18,800.00 | - | 18,800.00 | 18,800.00 | 5.1 |
| AMANAH | 1,114,800 | 1,329,900 | 2,444,700 | -215,100 | 9.04 | 2,972,712.00 | 3,519,686.00 | 6,492,398.00 | -546,974.00 | 9.04 |
| AMATA | 1,105,900 | 600,300 | 1,706,200 | 505,600 | 12.04 | 13,461,210.00 | 7,301,910.00 | 20,763,120.00 | 6,159,300.00 | 12.03 |
| ANAN | 183,000 | 550,600 | 733,600 | -367,600 | 8.84 | 292,245.00 | 877,382.00 | 1,169,627.00 | -585,137.00 | 8.87 |
| AOT | 7,596,633 | 10,323,950 | 17,920,583 | -2,727,317 | 37.76 | 455,072,180.00 | 618,179,700.00 | 1,073,251,880.00 | -163,107,520.00 | 37.75 |
| AP | 3,900,152 | 2,117,676 | 6,017,828 | 1,782,476 | 20.7 | 19,299,858.24 | 10,472,354.40 | 29,772,212.64 | 8,827,503.84 | 20.7 |
| APCO | 100 | - | 100 | 100 | 0.02 | 368 | - | 368 | 368 | 0.02 |
| APCS | 17,200 | - | 17,200 | 17,200 | 16.2 | 70,520.00 | - | 70,520.00 | 70,520.00 | 16.04 |
| APEX | 100,000 | - | 100,000 | 100,000 | 1.82 | 8,000.00 | - | 8,000.00 | 8,000.00 | 1.77 |
| APURE | 20,000 | 176,000 | 196,000 | -156,000 | 1.01 | 23,400.00 | 222,390.00 | 245,790.00 | -198,990.00 | 1.01 |
| APURE-W2 | 19,000 | 2,406,500 | 2,425,500 | -2,387,500 | 5.77 | 3,740.00 | 457,619.00 | 461,359.00 | -453,879.00 | 5.8 |
| AQ | 30,000 | 77,000 | 107,000 | -47,000 | 6.89 | 300 | 1,540.00 | 1,840.00 | -1,240.00 | 8.46 |
| AQUA | - | 330,000 | 330,000 | -330,000 | 1.77 | - | 112,200.00 | 112,200.00 | -112,200.00 | 1.77 |
| AS | 600 | 5,000 | 5,600 | -4,400 | 1.71 | 747 | 6,150.00 | 6,897.00 | -5,403.00 | 1.72 |
| ASAP | - | 458,400 | 458,400 | -458,400 | 9.59 | - | 543,818.00 | 543,818.00 | -543,818.00 | 9.57 |
| ASEFA | 100,000 | - | 100,000 | 100,000 | 7.63 | 286,000.00 | - | 286,000.00 | 286,000.00 | 7.54 |
| ASK | 12,000 | 111,900 | 123,900 | -99,900 | 5.4 | 188,370.00 | 1,758,330.00 | 1,946,700.00 | -1,569,960.00 | 5.4 |
| ASP | 97,000 | 255,300 | 352,300 | -158,300 | 6.59 | 144,981.00 | 380,950.00 | 525,931.00 | -235,969.00 | 6.58 |
| AU | 67,100 | 387,600 | 454,700 | -320,500 | 11.59 | 573,430.00 | 3,313,715.00 | 3,887,145.00 | -2,740,285.00 | 11.55 |
| AUCT | 282,200 | 95,300 | 377,500 | 186,900 | 8.18 | 1,727,700.00 | 588,665.00 | 2,316,365.00 | 1,139,035.00 | 8.15 |
| AWC | 24,921,994 | 12,324,400 | 37,246,394 | 12,597,594 | 32.86 | 129,011,432.90 | 63,570,100.00 | 192,581,532.90 | 65,441,332.90 | 32.88 |
| AYUD | - | 100 | 100 | -100 | 0.36 | - | 3,550.00 | 3,550.00 | -3,550.00 | 0.37 |
| B | 600 | - | 600 | 600 | 0 | 120 | - | 120 | 120 | 0 |
| BA | 317,400 | 78,500 | 395,900 | 238,900 | 16.77 | 1,704,240.00 | 425,150.00 | 2,129,390.00 | 1,279,090.00 | 16.79 |
| BAFS | 35,800 | 68,200 | 104,000 | -32,400 | 9.12 | 798,160.00 | 1,525,150.00 | 2,323,310.00 | -726,990.00 | 9.11 |
| BAM | 9,891,345 | 6,331,300 | 16,222,645 | 3,560,045 | 8.77 | 221,501,115.00 | 141,479,910.00 | 362,981,025.00 | 80,021,205.00 | 8.78 |
| BANPU | 14,120,384 | 19,891,100 | 34,011,484 | -5,770,716 | 44.62 | 78,103,646.20 | 109,736,115.00 | 187,839,761.20 | -31,632,468.80 | 44.68 |
| BAY | 4,500 | 18,600 | 23,100 | -14,100 | 6.78 | 94,330.00 | 390,690.00 | 485,020.00 | -296,360.00 | 6.8 |
| BBL | 2,883,325 | 2,108,800 | 4,992,125 | 774,525 | 26.92 | 277,896,434.25 | 203,178,025.00 | 481,074,459.25 | 74,718,409.25 | 26.91 |
| BCH | 751,100 | 1,084,500 | 1,835,600 | -333,400 | 15.24 | 9,947,290.00 | 14,393,530.00 | 24,340,820.00 | -4,446,240.00 | 15.24 |
| BCP | 362,300 | 519,508 | 881,808 | -157,208 | 16.67 | 6,920,370.00 | 9,873,133.40 | 16,793,503.40 | -2,952,763.40 | 16.67 |
| BCPG | 131,000 | 174,600 | 305,600 | -43,600 | 11.9 | 2,050,200.00 | 2,721,710.00 | 4,771,910.00 | -671,510.00 | 11.9 |
| BCT | 100 | - | 100 | 100 | 5.56 | 3,750.00 | - | 3,750.00 | 3,750.00 | 5.56 |
| BDMS | 12,163,246 | 9,799,900 | 21,963,146 | 2,363,346 | 18.83 | 237,180,529.20 | 190,947,480.00 | 428,128,009.20 | 46,233,049.20 | 18.84 |
| BEAUTY | 12,701,300 | 6,830,100 | 19,531,400 | 5,871,200 | 7.89 | 22,460,259.00 | 12,059,626.00 | 34,519,885.00 | 10,400,633.00 | 7.89 |
| BEC | 9,481,900 | 2,175,352 | 11,657,252 | 7,306,548 | 26.6 | 43,283,856.00 | 9,875,736.96 | 53,159,592.96 | 33,408,119.04 | 26.87 |
| BEM | 8,305,610 | 11,732,000 | 20,037,610 | -3,426,390 | 24.79 | 78,102,594.00 | 109,991,090.00 | 188,093,684.00 | -31,888,496.00 | 24.79 |
| BFIT | 107,600 | 48,200 | 155,800 | 59,400 | 7.51 | 2,746,150.00 | 1,227,825.00 | 3,973,975.00 | 1,518,325.00 | 7.52 |
| BGC | 19,100 | 67,300 | 86,400 | -48,200 | 6.38 | 170,750.00 | 603,515.00 | 774,265.00 | -432,765.00 | 6.38 |
| BGRIM | 2,246,800 | 1,314,500 | 3,561,300 | 932,300 | 21.04 | 96,166,950.00 | 56,157,750.00 | 152,324,700.00 | 40,009,200.00 | 21.05 |
| BH | 76,545 | 323,400 | 399,945 | -246,855 | 24.39 | 8,570,862.50 | 36,301,100.00 | 44,871,962.50 | -27,730,237.50 | 24.38 |
| BIG | 39,200 | - | 39,200 | 39,200 | 0.18 | 18,816.00 | - | 18,816.00 | 18,816.00 | 0.17 |
| BJC | 2,275,900 | 2,237,945 | 4,513,845 | 37,955 | 20.36 | 83,089,400.00 | 81,602,172.50 | 164,691,572.50 | 1,487,227.50 | 20.37 |
| BJCHI | - | 40,000 | 40,000 | -40,000 | 6.38 | - | 61,400.00 | 61,400.00 | -61,400.00 | 6.38 |
| BKI | 400 | - | 400 | 400 | 3.08 | 96,500.00 | - | 96,500.00 | 96,500.00 | 3.08 |
| BLA | 1,300 | 94,300 | 95,600 | -93,000 | 15.42 | 19,370.00 | 1,411,740.00 | 1,431,110.00 | -1,392,370.00 | 15.4 |
| BLAND | 508,200 | 680,000 | 1,188,200 | -171,800 | 13.51 | 537,892.00 | 717,267.00 | 1,255,159.00 | -179,375.00 | 13.47 |
| BM | 8,000 | 4,000 | 12,000 | 4,000 | 2.36 | 11,900.00 | 6,140.00 | 18,040.00 | 5,760.00 | 2.35 |
| BM-W1 | 100,000 | 18,100 | 118,100 | 81,900 | 2.04 | 5,000.00 | 905 | 5,905.00 | 4,095.00 | 2.04 |
| BPP | 195,185 | 219,000 | 414,185 | -23,815 | 10.26 | 2,986,216.00 | 3,349,200.00 | 6,335,416.00 | -362,984.00 | 10.26 |
| BR | 15,100 | - | 15,100 | 15,100 | 1.41 | 30,279.00 | - | 30,279.00 | 30,279.00 | 1.41 |
| BTS | 10,936,173 | 10,380,622 | 21,316,795 | 555,551 | 26.39 | 127,241,402.10 | 120,619,525.20 | 247,860,927.30 | 6,621,876.90 | 26.37 |
| BTS-W5 | 1,990,158 | 1,882,800 | 3,872,958 | 107,358 | 1.08 | 2,189,474.96 | 2,088,586.00 | 4,278,060.96 | 100,888.96 | 1.08 |
| BTW | - | 30,000 | 30,000 | -30,000 | 2.01 | - | 19,745.00 | 19,745.00 | -19,745.00 | 1.97 |
| B-W5 | 500,000 | 2,000 | 502,000 | 498,000 | 2.47 | 20,000.00 | 80 | 20,080.00 | 19,920.00 | 2.67 |
| BWG | 1,528,700 | 407,100 | 1,935,800 | 1,121,600 | 2.28 | 609,171.00 | 158,773.00 | 767,944.00 | 450,398.00 | 2.29 |
| CBG | 438,904 | 849,837 | 1,288,741 | -410,933 | 27.36 | 34,295,737.00 | 66,278,692.50 | 100,574,429.50 | -31,982,955.50 | 27.33 |
| CCET | 31,700 | 321,039 | 352,739 | -289,339 | 20.13 | 43,431.00 | 444,058.43 | 487,489.43 | -400,627.43 | 20.15 |
| CENTEL | 2,966,100 | 518,900 | 3,485,000 | 2,447,200 | 28.85 | 56,600,980.00 | 9,900,880.00 | 66,501,860.00 | 46,700,100.00 | 28.87 |
| CFRESH | 100 | - | 100 | 100 | 0.02 | 139 | - | 139 | 139 | 0.02 |
| CGH | - | 32,400 | 32,400 | -32,400 | 1.03 | - | 24,144.00 | 24,144.00 | -24,144.00 | 1.03 |
| CHAYO | 1,295,500 | 912,000 | 2,207,500 | 383,500 | 7.79 | 7,829,750.00 | 5,474,020.00 | 13,303,770.00 | 2,355,730.00 | 7.77 |
| CHG | 2,109,817 | 4,111,700 | 6,221,517 | -2,001,883 | 17.4 | 5,028,025.82 | 9,836,626.00 | 14,864,651.82 | -4,808,600.18 | 17.36 |
| CHO | 320,000 | - | 320,000 | 320,000 | 2.81 | 149,800.00 | - | 149,800.00 | 149,800.00 | 2.8 |
| CHO-W2 | 5,600 | - | 5,600 | 5,600 | 0.01 | 392 | - | 392 | 392 | 0.01 |
| CIMBT | 137,400 | 844,500 | 981,900 | -707,100 | 13.03 | 73,324.00 | 446,820.00 | 520,144.00 | -373,496.00 | 12.9 |
| CK | 1,020,743 | 569,300 | 1,590,043 | 451,443 | 16.26 | 16,416,526.60 | 9,133,120.00 | 25,549,646.60 | 7,283,406.60 | 16.26 |
| CKP | 2,507,000 | 7,354,400 | 9,861,400 | -4,847,400 | 15.86 | 9,856,554.00 | 28,934,970.00 | 38,791,524.00 | -19,078,416.00 | 15.85 |
| CMAN | 200 | 4,200 | 4,400 | -4,000 | 2.12 | 228 | 4,878.00 | 5,106.00 | -4,650.00 | 2.08 |
| COL | - | 1,701 | 1,701 | -1,701 | 0.19 | - | 23,724.00 | 23,724.00 | -23,724.00 | 0.19 |
| COM7 | 848,600 | 1,502,400 | 2,351,000 | -653,800 | 16.1 | 17,686,050.00 | 31,181,940.00 | 48,867,990.00 | -13,495,890.00 | 16.11 |
| CPALL | 9,216,860 | 17,881,022 | 27,097,882 | -8,664,162 | 26.53 | 654,912,316.25 | 1,273,069,528.25 | 1,927,981,844.50 | -618,157,212.00 | 26.55 |
| CPF | 7,663,700 | 7,946,900 | 15,610,600 | -283,200 | 33.42 | 206,049,050.00 | 213,581,275.00 | 419,630,325.00 | -7,532,225.00 | 33.39 |
| CPN | 2,511,000 | 1,273,600 | 3,784,600 | 1,237,400 | 22.46 | 114,886,625.00 | 58,276,700.00 | 173,163,325.00 | 56,609,925.00 | 22.48 |
| CPT | 500 | 500 | 1,000 | - | 0.1 | 340 | 345 | 685 | -5 | 0.1 |
| CPW | 100,000 | 62,500 | 162,500 | 37,500 | 3.08 | 111,000.00 | 69,535.00 | 180,535.00 | 41,465.00 | 3.07 |
| CRANE | 5,000 | - | 5,000 | 5,000 | 0.6 | 8,850.00 | - | 8,850.00 | 8,850.00 | 0.6 |
| CRC | 1,536,800 | 3,114,900 | 4,651,700 | -1,578,100 | 26.87 | 55,532,275.00 | 112,653,175.00 | 168,185,450.00 | -57,120,900.00 | 26.83 |
| CSC | 3,000 | - | 3,000 | 3,000 | 15.59 | 137,500.00 | - | 137,500.00 | 137,500.00 | 15.61 |
| CSS | 895,900 | 1,263,500 | 2,159,400 | -367,600 | 11.14 | 872,220.00 | 1,226,697.00 | 2,098,917.00 | -354,477.00 | 11.03 |
| DCC | 1,653,394 | 939,300 | 2,592,694 | 714,094 | 4.89 | 2,842,995.50 | 1,601,999.00 | 4,444,994.50 | 1,240,996.50 | 4.87 |
| DCC-W1 | 112,300 | 10,000 | 122,300 | 102,300 | 0.09 | 56,155.00 | 5,000.00 | 61,155.00 | 51,155.00 | 0.09 |
| DCON | 799,100 | - | 799,100 | 799,100 | 18.19 | 215,757.00 | - | 215,757.00 | 215,757.00 | 18.31 |
| DCORP | 30,000 | 686,700 | 716,700 | -656,700 | 45.7 | 9,000.00 | 206,441.00 | 215,441.00 | -197,441.00 | 45.71 |
| DDD | 15,300 | 39,900 | 55,200 | -24,600 | 6.77 | 266,780.00 | 696,330.00 | 963,110.00 | -429,550.00 | 6.79 |
| DELTA | 585,000 | 298,500 | 883,500 | 286,500 | 34.17 | 26,988,000.00 | 13,757,875.00 | 40,745,875.00 | 13,230,125.00 | 34.22 |
| DEMCO | - | 11,000 | 11,000 | -11,000 | 0.31 | - | 25,620.00 | 25,620.00 | -25,620.00 | 0.31 |
| DIMET | 20,000 | 1,000,000 | 1,020,000 | -980,000 | 1.19 | 7,400.00 | 380,000.00 | 387,400.00 | -372,600.00 | 1.14 |
| DIMET-W3 | - | 2,000 | 2,000 | -2,000 | 0.34 | - | 760 | 760 | -760 | 0.36 |
| DOD | 128,000 | 281,700 | 409,700 | -153,700 | 12.46 | 704,165.00 | 1,546,685.00 | 2,250,850.00 | -842,520.00 | 12.44 |
| DOD-W1 | 40,000 | 10,000 | 50,000 | 30,000 | 0.2 | 16,600.00 | 4,200.00 | 20,800.00 | 12,400.00 | 0.2 |
| DOHOME | 154,415 | 273,100 | 427,515 | -118,685 | 2.92 | 1,114,007.25 | 1,965,915.00 | 3,079,922.25 | -851,907.75 | 2.92 |
| DRT | - | 1,000 | 1,000 | -1,000 | 0.22 | - | 5,400.00 | 5,400.00 | -5,400.00 | 0.22 |
| DTAC | 732,100 | 2,152,900 | 2,885,000 | -1,420,800 | 27.88 | 29,652,625.00 | 87,224,100.00 | 116,876,725.00 | -57,571,475.00 | 27.9 |
| DTC | - | 200 | 200 | -200 | 0.15 | - | 1,380.00 | 1,380.00 | -1,380.00 | 0.15 |
| EA | 1,224,700 | 1,366,100 | 2,590,800 | -141,400 | 24.96 | 46,285,025.00 | 51,596,650.00 | 97,881,675.00 | -5,311,625.00 | 24.96 |
| EASTW | 29,700 | 316,700 | 346,400 | -287,000 | 29.16 | 297,210.00 | 3,170,730.00 | 3,467,940.00 | -2,873,520.00 | 29.08 |
| ECF | 32,000 | 432,400 | 464,400 | -400,400 | 6.62 | 32,005.00 | 433,787.00 | 465,792.00 | -401,782.00 | 6.59 |
| ECF-W3 | - | 340,000 | 340,000 | -340,000 | 2.09 | - | 120,391.00 | 120,391.00 | -120,391.00 | 2.09 |
| ECL | 63,900 | - | 63,900 | 63,900 | 2.77 | 51,759.00 | - | 51,759.00 | 51,759.00 | 2.8 |
| ECL-W3 | 10,000 | - | 10,000 | 10,000 | 0.11 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.11 |
| EGCO | 233,500 | 337,400 | 570,900 | -103,900 | 14.12 | 62,802,200.00 | 90,722,100.00 | 153,524,300.00 | -27,919,900.00 | 14.13 |
| EIC | 300,000 | 100,000 | 400,000 | 200,000 | 0.21 | 30,000.00 | 9,000.00 | 39,000.00 | 21,000.00 | 0.22 |
| EKH | 283,800 | 115,100 | 398,900 | 168,700 | 13.42 | 1,297,006.00 | 526,344.00 | 1,823,350.00 | 770,662.00 | 13.41 |
| EMC-W6 | 253,500 | 200,900 | 454,400 | 52,600 | 16.56 | 5,070.00 | 6,027.00 | 11,097.00 | -957 | 14.55 |
| EP | 153,300 | 11,300 | 164,600 | 142,000 | 3.16 | 507,226.00 | 37,080.00 | 544,306.00 | 470,146.00 | 3.16 |
| EPG | 1,336,900 | 175,000 | 1,511,900 | 1,161,900 | 21.21 | 5,904,262.00 | 774,914.00 | 6,679,176.00 | 5,129,348.00 | 21.22 |
| EP-W3 | 2,116,800 | 2,916,800 | 5,033,600 | -800,000 | 11.51 | 802,012.00 | 1,068,714.00 | 1,870,726.00 | -266,702.00 | 11.74 |
| ERW | 2,715,800 | 1,992,881 | 4,708,681 | 722,919 | 18.89 | 7,523,206.00 | 5,498,585.46 | 13,021,791.46 | 2,024,620.54 | 18.92 |
| ESSO | 3,964,800 | 8,751,040 | 12,715,840 | -4,786,240 | 18.84 | 22,048,715.00 | 48,955,997.00 | 71,004,712.00 | -26,907,282.00 | 18.81 |
| ETE | 2,000 | - | 2,000 | 2,000 | 0.04 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.04 |
| EVER | 1,000,000 | 1,000,000 | 2,000,000 | - | 6.1 | 201,000.00 | 200,000.00 | 401,000.00 | 1,000.00 | 6.03 |
| FANCY | - | 20,000 | 20,000 | -20,000 | 2.22 | - | 7,200.00 | 7,200.00 | -7,200.00 | 2.21 |
| FLOYD | 40,000 | - | 40,000 | 40,000 | 4.73 | 41,440.00 | - | 41,440.00 | 41,440.00 | 4.78 |
| FN | 700 | 2,000 | 2,700 | -1,300 | 0.09 | 578 | 1,640.00 | 2,218.00 | -1,062.00 | 0.09 |
| FPT | 9,339 | - | 9,339 | 9,339 | 3.7 | 110,935.80 | - | 110,935.80 | 110,935.80 | 3.7 |
| FSMART | 12,382 | 4,100 | 16,482 | 8,282 | 4.42 | 73,212.00 | 24,020.00 | 97,232.00 | 49,192.00 | 4.43 |
| GC | - | 7,800 | 7,800 | -7,800 | 4.99 | - | 39,390.00 | 39,390.00 | -39,390.00 | 4.98 |
| GEL | - | 67,000 | 67,000 | -67,000 | 3.25 | - | 8,710.00 | 8,710.00 | -8,710.00 | 3.39 |
| GFPT | 178,700 | 27,200 | 205,900 | 151,500 | 15.72 | 1,925,790.00 | 293,750.00 | 2,219,540.00 | 1,632,040.00 | 15.72 |
| GGC | 221,900 | 873,500 | 1,095,400 | -651,600 | 12.7 | 1,843,695.00 | 7,233,995.00 | 9,077,690.00 | -5,390,300.00 | 12.72 |
| GIFT | 40,000 | - | 40,000 | 40,000 | 0.25 | 89,800.00 | - | 89,800.00 | 89,800.00 | 0.24 |
| GL | 283,511 | 446,300 | 729,811 | -162,789 | 18.56 | 820,768.34 | 1,294,632.00 | 2,115,400.34 | -473,863.66 | 18.5 |
| GLOBAL | 708,600 | 752,102 | 1,460,702 | -43,502 | 24.26 | 9,325,790.00 | 9,905,056.40 | 19,230,846.40 | -579,266.40 | 24.07 |
| GLOCON | - | 84,600 | 84,600 | -84,600 | 1.95 | - | 46,530.00 | 46,530.00 | -46,530.00 | 1.94 |
| GLOCON-W4 | - | 33,800 | 33,800 | -33,800 | 0.64 | - | 6,422.00 | 6,422.00 | -6,422.00 | 0.63 |
| GOLD | 42,352 | 1,100 | 43,452 | 41,252 | 36.06 | 336,756.00 | 8,745.00 | 345,501.00 | 328,011.00 | 36.1 |
| GPI | 50,600 | - | 50,600 | 50,600 | 16.91 | 67,811.00 | - | 67,811.00 | 67,811.00 | 16.89 |
| GPSC | 2,240,420 | 4,085,400 | 6,325,820 | -1,844,980 | 21.91 | 153,217,545.00 | 279,966,950.00 | 433,184,495.00 | -126,749,405.00 | 21.91 |
| GULF | 4,434,691 | 4,206,500 | 8,641,191 | 228,191 | 25.82 | 169,640,041.75 | 160,968,000.00 | 330,608,041.75 | 8,672,041.75 | 25.83 |
| GUNKUL | 6,095,211 | 4,884,000 | 10,979,211 | 1,211,211 | 23.45 | 15,892,937.04 | 12,683,218.00 | 28,576,155.04 | 3,209,719.04 | 23.44 |
| HANA | 1,961,300 | 598,800 | 2,560,100 | 1,362,500 | 24.75 | 58,150,625.00 | 17,643,725.00 | 75,794,350.00 | 40,506,900.00 | 24.77 |
| HMPRO | 7,547,900 | 3,611,676 | 11,159,576 | 3,936,224 | 28.01 | 100,544,180.00 | 47,999,770.80 | 148,543,950.80 | 52,544,409.20 | 28.01 |
| HTC | 30,500 | 800 | 31,300 | 29,700 | 6.66 | 539,640.00 | 14,000.00 | 553,640.00 | 525,640.00 | 6.66 |
| HTECH | 27,400 | 189,800 | 217,200 | -162,400 | 2.12 | 64,410.00 | 446,726.00 | 511,136.00 | -382,316.00 | 2.12 |
| HUMAN | 1,100 | 2,000 | 3,100 | -900 | 2.33 | 7,335.00 | 13,340.00 | 20,675.00 | -6,005.00 | 2.33 |
| ICHI | 286,300 | 278,000 | 564,300 | 8,300 | 9.2 | 1,564,620.00 | 1,514,995.00 | 3,079,615.00 | 49,625.00 | 9.13 |
| ICN | 30,000 | - | 30,000 | 30,000 | 0.75 | 54,000.00 | - | 54,000.00 | 54,000.00 | 0.74 |
| IHL | 50,000 | - | 50,000 | 50,000 | 2.64 | 106,000.00 | - | 106,000.00 | 106,000.00 | 2.64 |
| III | 41,200 | 13,700 | 54,900 | 27,500 | 1.11 | 163,768.00 | 54,768.00 | 218,536.00 | 109,000.00 | 1.11 |
| ILM | 28,700 | 54,900 | 83,600 | -26,200 | 13.72 | 269,470.00 | 515,215.00 | 784,685.00 | -245,745.00 | 13.7 |
| INET | - | 10,000 | 10,000 | -10,000 | 0.95 | - | 21,200.00 | 21,200.00 | -21,200.00 | 0.95 |
| INGRS | 8,500 | - | 8,500 | 8,500 | 0.97 | 2,975.00 | - | 2,975.00 | 2,975.00 | 0.96 |
| INSET | - | 16,000 | 16,000 | -16,000 | 0.91 | - | 39,680.00 | 39,680.00 | -39,680.00 | 0.91 |
| INTUCH | 2,753,479 | 5,092,000 | 7,845,479 | -2,338,521 | 24.34 | 148,364,279.25 | 272,864,900.00 | 421,229,179.25 | -124,500,620.75 | 24.36 |
| IP | 20,700 | 4,300 | 25,000 | 16,400 | 2.05 | 137,730.00 | 28,380.00 | 166,110.00 | 109,350.00 | 2.06 |
| IRCP | 14,000 | - | 14,000 | 14,000 | 0.54 | 5,930.00 | - | 5,930.00 | 5,930.00 | 0.54 |
| IRPC | 8,087,005 | 12,337,000 | 20,424,005 | -4,249,995 | 21.1 | 21,214,703.20 | 32,341,644.00 | 53,556,347.20 | -11,126,940.80 | 21.08 |
| ITD | 337,609 | 1,075,700 | 1,413,309 | -738,091 | 8.59 | 430,940.70 | 1,363,451.00 | 1,794,391.70 | -932,510.30 | 8.6 |
| ITEL-W1 | 3,000 | 136,000 | 139,000 | -133,000 | 0.64 | 870 | 40,770.00 | 41,640.00 | -39,900.00 | 0.64 |
| IVL | 6,909,400 | 3,389,104 | 10,298,504 | 3,520,296 | 35.41 | 189,093,025.00 | 92,535,106.00 | 281,628,131.00 | 96,557,919.00 | 35.44 |
| JAS | 10,908,798 | 5,179,230 | 16,088,028 | 5,729,568 | 30.67 | 43,197,555.96 | 20,507,964.80 | 63,705,520.76 | 22,689,591.16 | 30.69 |
| JAS-W3 | 665,500 | 265,560 | 931,060 | 399,940 | 2.03 | 582,595.00 | 234,657.20 | 817,252.20 | 347,937.80 | 2.02 |
| JCK-W5 | 200,300 | 462,200 | 662,500 | -261,900 | 2.18 | 5,007.00 | 12,864.00 | 17,871.00 | -7,857.00 | 1.8 |
| JKN | 75,700 | 163,300 | 239,000 | -87,600 | 5.95 | 302,840.00 | 653,336.00 | 956,176.00 | -350,496.00 | 5.92 |
| JMART | 2,129,700 | 315,700 | 2,445,400 | 1,814,000 | 21.39 | 16,649,980.00 | 2,465,385.00 | 19,115,365.00 | 14,184,595.00 | 21.37 |
| JMT | 1,886,000 | 3,248,199 | 5,134,199 | -1,362,199 | 15.94 | 35,213,770.00 | 60,490,911.50 | 95,704,681.50 | -25,277,141.50 | 15.94 |
| JMT-W2 | 8,000 | 27,100 | 35,100 | -19,100 | 1.39 | 28,180.00 | 94,452.00 | 122,632.00 | -66,272.00 | 1.37 |
| JUBILE | 7,000 | - | 7,000 | 7,000 | 4.86 | 102,240.00 | - | 102,240.00 | 102,240.00 | 4.86 |
| J-W1 | 2,000 | - | 2,000 | 2,000 | 0.07 | 680 | - | 680 | 680 | 0.07 |
| JWD | 134,800 | - | 134,800 | 134,800 | 9.09 | 805,555.00 | - | 805,555.00 | 805,555.00 | 9.1 |
| KAMART | 112,900 | 47,100 | 160,000 | 65,800 | 8.56 | 349,486.00 | 145,130.00 | 494,616.00 | 204,356.00 | 8.59 |
| KBANK | 2,199,853 | 2,823,517 | 5,023,370 | -623,664 | 37.51 | 184,519,398.00 | 236,432,684.50 | 420,952,082.50 | -51,913,286.50 | 37.49 |
| KBS | - | 9,200 | 9,200 | -9,200 | 42.59 | - | 28,704.00 | 28,704.00 | -28,704.00 | 42.62 |
| KCE | 7,098,600 | 10,238,100 | 17,336,700 | -3,139,500 | 25.88 | 117,302,830.00 | 169,200,700.00 | 286,503,530.00 | -51,897,870.00 | 25.93 |
| KGI | 2,026,700 | 1,513,300 | 3,540,000 | 513,400 | 7.61 | 7,265,724.00 | 5,423,976.00 | 12,689,700.00 | 1,841,748.00 | 7.64 |
| KIAT | - | 321,000 | 321,000 | -321,000 | 3.66 | - | 121,980.00 | 121,980.00 | -121,980.00 | 3.68 |
| KKP | 1,369,300 | 323,435 | 1,692,735 | 1,045,865 | 18.69 | 53,896,150.00 | 12,744,938.75 | 66,641,088.75 | 41,151,211.25 | 18.72 |
| KOOL | 30,000 | 30,000 | 60,000 | - | 1.13 | 22,500.00 | 22,200.00 | 44,700.00 | 300 | 1.14 |
| KSL | 202,100 | 131,600 | 333,700 | 70,500 | 9.07 | 378,758.00 | 246,765.00 | 625,523.00 | 131,993.00 | 9.06 |
| KTB | 7,394,709 | 9,683,200 | 17,077,909 | -2,288,491 | 36.43 | 76,778,654.50 | 100,280,080.00 | 177,058,734.50 | -23,501,425.50 | 36.48 |
| KTC | 2,784,200 | 900,700 | 3,684,900 | 1,883,500 | 24.01 | 92,771,450.00 | 30,072,100.00 | 122,843,550.00 | 62,699,350.00 | 24.01 |
| KWG | 5,000 | - | 5,000 | 5,000 | 20.66 | 4,000.00 | - | 4,000.00 | 4,000.00 | 20.86 |
| L&E | 5,000 | - | 5,000 | 5,000 | 12.63 | 8,050.00 | - | 8,050.00 | 8,050.00 | 12.61 |
| LH | 20,717,698 | 20,598,100 | 41,315,798 | 119,598 | 34.6 | 135,808,116.60 | 134,959,150.00 | 270,767,266.60 | 848,966.60 | 34.61 |
| LHFG | - | 7,100 | 7,100 | -7,100 | 0.43 | - | 6,887.00 | 6,887.00 | -6,887.00 | 0.42 |
| LHK | - | 10,000 | 10,000 | -10,000 | 4.95 | - | 23,600.00 | 23,600.00 | -23,600.00 | 4.92 |
| LOXLEY | 29,400 | 287,600 | 317,000 | -258,200 | 6.29 | 37,526.00 | 367,091.00 | 404,617.00 | -329,565.00 | 6.3 |
| LPH | 4,000 | - | 4,000 | 4,000 | 1.2 | 14,400.00 | - | 14,400.00 | 14,400.00 | 1.19 |
| LPN | 3,211,100 | 494,200 | 3,705,300 | 2,716,900 | 12.69 | 11,451,730.00 | 1,761,334.00 | 13,213,064.00 | 9,690,396.00 | 12.7 |
| M | 8,200 | 83,600 | 91,800 | -75,400 | 7.09 | 442,125.00 | 4,505,375.00 | 4,947,500.00 | -4,063,250.00 | 7.09 |
| MACO | 200,000 | 420,200 | 620,200 | -220,200 | 5 | 162,000.00 | 332,392.00 | 494,392.00 | -170,392.00 | 5 |
| MACO-W2 | 480,000 | 291,100 | 771,100 | 188,900 | 4.41 | 28,800.00 | 17,466.00 | 46,266.00 | 11,334.00 | 4.41 |
| MAJOR | 577,000 | 404,897 | 981,897 | 172,103 | 18.87 | 8,065,780.00 | 5,660,328.90 | 13,726,108.90 | 2,405,451.10 | 18.86 |
| MAKRO | 45,100 | 33,800 | 78,900 | 11,300 | 9.94 | 1,621,575.00 | 1,224,475.00 | 2,846,050.00 | 397,100.00 | 9.97 |
| MALEE | 1,600 | - | 1,600 | 1,600 | 0.57 | 8,880.00 | - | 8,880.00 | 8,880.00 | 0.57 |
| MAX | 1,258,600 | 1,278,200 | 2,536,800 | -19,600 | 4.91 | 12,688.00 | 25,564.00 | 38,252.00 | -12,876.00 | 3.79 |
| MBAX | 20,000 | - | 20,000 | 20,000 | 6.76 | 71,000.00 | - | 71,000.00 | 71,000.00 | 6.76 |
| MBK | 239,336 | 40,200 | 279,536 | 199,136 | 17.23 | 3,558,106.40 | 596,930.00 | 4,155,036.40 | 2,961,176.40 | 17.22 |
| MBKET | 6,400 | - | 6,400 | 6,400 | 1.41 | 41,600.00 | - | 41,600.00 | 41,600.00 | 1.41 |
| MC | 339,300 | 390,428 | 729,728 | -51,128 | 15.31 | 2,611,430.00 | 3,004,201.40 | 5,615,631.40 | -392,771.40 | 15.25 |
| MCS | 24,500 | 55,300 | 79,800 | -30,800 | 4.8 | 232,715.00 | 524,350.00 | 757,065.00 | -291,635.00 | 4.81 |
| MEGA | 850,900 | 115,400 | 966,300 | 735,500 | 22.97 | 23,822,275.00 | 3,235,800.00 | 27,058,075.00 | 20,586,475.00 | 22.97 |
| META | - | 11,000 | 11,000 | -11,000 | 0.57 | - | 3,630.00 | 3,630.00 | -3,630.00 | 0.55 |
| METCO | 100 | 2,028 | 2,128 | -1,928 | 27.8 | 12,150.00 | 248,408.00 | 260,558.00 | -236,258.00 | 27.85 |
| MFC | - | 25,000 | 25,000 | -25,000 | 31.97 | - | 312,710.00 | 312,710.00 | -312,710.00 | 31.97 |
| MFEC | 3,000 | - | 3,000 | 3,000 | 0.72 | 13,620.00 | - | 13,620.00 | 13,620.00 | 0.72 |
| MGT | - | 1,900 | 1,900 | -1,900 | 0.34 | - | 2,997.00 | 2,997.00 | -2,997.00 | 0.34 |
| MIDA | 100 | - | 100 | 100 | 0.01 | 29 | - | 29 | 29 | 0.01 |
| MINT | 7,769,700 | 3,861,300 | 11,631,000 | 3,908,400 | 25.1 | 147,946,510.00 | 73,524,090.00 | 221,470,600.00 | 74,422,420.00 | 25.11 |
| MINT-W6 | 32,300 | 13,100 | 45,400 | 19,200 | 0.86 | 64,794.00 | 26,462.00 | 91,256.00 | 38,332.00 | 0.86 |
| MJD | 100 | - | 100 | 100 | 0.11 | 178 | - | 178 | 178 | 0.11 |
| MK | 2,000 | - | 2,000 | 2,000 | 0.22 | 4,800.00 | - | 4,800.00 | 4,800.00 | 0.22 |
| MODERN | 1,200 | - | 1,200 | 1,200 | 0.06 | 2,664.00 | - | 2,664.00 | 2,664.00 | 0.06 |
| MONO | 1,152,200 | 2,304,000 | 3,456,200 | -1,151,800 | 10.98 | 2,518,422.00 | 4,993,386.00 | 7,511,808.00 | -2,474,964.00 | 10.98 |
| MOONG | 10,000 | - | 10,000 | 10,000 | 5.62 | 34,000.00 | - | 34,000.00 | 34,000.00 | 5.63 |
| MORE | - | 2,328,000 | 2,328,000 | -2,328,000 | 9.57 | - | 535,440.00 | 535,440.00 | -535,440.00 | 9.55 |
| MSC | - | 2,900 | 2,900 | -2,900 | 17.68 | - | 13,862.00 | 13,862.00 | -13,862.00 | 17.68 |
| MTC | 1,514,100 | 1,793,000 | 3,307,100 | -278,900 | 15.34 | 68,837,575.00 | 81,159,650.00 | 149,997,225.00 | -12,322,075.00 | 15.31 |
| NCL | - | 4,500 | 4,500 | -4,500 | 1.47 | - | 3,015.00 | 3,015.00 | -3,015.00 | 1.47 |
| NER | 1,576,300 | 622,500 | 2,198,800 | 953,800 | 6.44 | 3,312,206.00 | 1,304,982.00 | 4,617,188.00 | 2,007,224.00 | 6.43 |
| NETBAY | 30,500 | 3,200 | 33,700 | 27,300 | 5.71 | 905,175.00 | 96,600.00 | 1,001,775.00 | 808,575.00 | 5.71 |
| NEX | 583,000 | 53,300 | 636,300 | 529,700 | 2.03 | 1,458,948.00 | 131,436.00 | 1,590,384.00 | 1,327,512.00 | 2.23 |
| NNCL | 1,900 | 11,300 | 13,200 | -9,400 | 1.43 | 3,173.00 | 19,210.00 | 22,383.00 | -16,037.00 | 1.44 |
| NOBLE | 47,810 | 130,200 | 178,010 | -82,390 | 3.1 | 666,592.00 | 1,802,870.00 | 2,469,462.00 | -1,136,278.00 | 3.1 |
| NOK | 8,600 | 400 | 9,000 | 8,200 | 1.67 | 9,892.00 | 456 | 10,348.00 | 9,436.00 | 1.67 |
| NPK | 600 | - | 600 | 600 | 1.41 | 5,955.00 | - | 5,955.00 | 5,955.00 | 1.37 |
| NUSA | 110,000 | 80,000 | 190,000 | 30,000 | 1.2 | 36,300.00 | 26,400.00 | 62,700.00 | 9,900.00 | 1.18 |
| NVD | 300 | 31,300 | 31,600 | -31,000 | 4.38 | 321 | 33,178.00 | 33,499.00 | -32,857.00 | 4.38 |
| NYT | 514,459 | - | 514,459 | 514,459 | 15.74 | 1,525,253.36 | - | 1,525,253.36 | 1,525,253.36 | 15.77 |
| OCEAN | 23,000 | - | 23,000 | 23,000 | 1.86 | 19,320.00 | - | 19,320.00 | 19,320.00 | 1.86 |
| ORI | 814,300 | 739,200 | 1,553,500 | 75,100 | 11.99 | 3,447,130.00 | 3,126,360.00 | 6,573,490.00 | 320,770.00 | 11.98 |
| ORI-W1 | 50,900 | 108,200 | 159,100 | -57,300 | 0.71 | 12,216.00 | 25,970.00 | 38,186.00 | -13,754.00 | 0.7 |
| OSP | 586,213 | 1,344,500 | 1,930,713 | -758,287 | 23.11 | 23,792,356.25 | 54,566,775.00 | 78,359,131.25 | -30,774,418.75 | 23.1 |
| OTO | 1,000 | - | 1,000 | 1,000 | 0.26 | 2,500.00 | - | 2,500.00 | 2,500.00 | 0.25 |
| PATO | - | 10,000 | 10,000 | -10,000 | 28.25 | - | 92,500.00 | 92,500.00 | -92,500.00 | 28.29 |
| PB | 500 | - | 500 | 500 | 13.16 | 34,750.00 | - | 34,750.00 | 34,750.00 | 13.11 |
| PDI | 900 | - | 900 | 900 | 0.4 | 3,870.00 | - | 3,870.00 | 3,870.00 | 0.4 |
| PDJ-W4 | 100 | - | 100 | 100 | 0.01 | 30 | - | 30 | 30 | 0.01 |
| PERM | 20,000 | 20,000 | 40,000 | - | 0.58 | 12,000.00 | 12,600.00 | 24,600.00 | -600 | 0.58 |
| PERM-W1 | 3,000 | - | 3,000 | 3,000 | 0.01 | 390 | - | 390 | 390 | 0.01 |
| PF | 220,000 | 4,066,400 | 4,286,400 | -3,846,400 | 5.05 | 77,000.00 | 1,423,240.00 | 1,500,240.00 | -1,346,240.00 | 5.05 |
| PL | 10,000 | - | 10,000 | 10,000 | 3.96 | 19,800.00 | - | 19,800.00 | 19,800.00 | 3.95 |
| PLANB | 19,821,200 | 18,491,200 | 38,312,400 | 1,330,000 | 19.54 | 101,155,275.00 | 94,862,342.00 | 196,017,617.00 | 6,292,933.00 | 19.56 |
| PLANET | 5,100 | - | 5,100 | 5,100 | 14.49 | 4,180.00 | - | 4,180.00 | 4,180.00 | 14.62 |
| PLE | 80,000 | 60,000 | 140,000 | 20,000 | 9.72 | 62,600.00 | 47,400.00 | 110,000.00 | 15,200.00 | 9.68 |
| PM | 9,000 | - | 9,000 | 9,000 | 1.3 | 56,460.00 | - | 56,460.00 | 56,460.00 | 1.3 |
| PORT | 229,600 | 47,500 | 277,100 | 182,100 | 9.19 | 368,060.00 | 76,495.00 | 444,555.00 | 291,565.00 | 9.22 |
| PORT-W1 | 10,000 | 95,500 | 105,500 | -85,500 | 2.8 | 5,300.00 | 51,570.00 | 56,870.00 | -46,270.00 | 2.84 |
| PPPM | 9,400 | - | 9,400 | 9,400 | 1.59 | 4,274.00 | - | 4,274.00 | 4,274.00 | 1.62 |
| PPPM-W4 | 25,000 | - | 25,000 | 25,000 | 0.57 | 3,500.00 | - | 3,500.00 | 3,500.00 | 0.58 |
| PR9 | 229,300 | 19,600 | 248,900 | 209,700 | 21.74 | 1,513,065.00 | 129,360.00 | 1,642,425.00 | 1,383,705.00 | 21.78 |
| PREB | 100 | - | 100 | 100 | 0.03 | 650 | - | 650 | 650 | 0.03 |
| PRINC | - | 54,676 | 54,676 | -54,676 | 1.24 | - | 142,683.60 | 142,683.60 | -142,683.60 | 1.25 |
| PRM | 3,181,196 | 1,318,800 | 4,499,996 | 1,862,396 | 16.72 | 18,758,000.40 | 7,771,320.00 | 26,529,320.40 | 10,986,680.40 | 16.72 |
| PROUD-W2 | 1,168,000 | - | 1,168,000 | 1,168,000 | 5.68 | 301,980.00 | - | 301,980.00 | 301,980.00 | 5.6 |
| PSH | 192,800 | 134,300 | 327,100 | 58,500 | 10.32 | 1,996,310.00 | 1,387,050.00 | 3,383,360.00 | 609,260.00 | 10.38 |
| PSL | 10,118,723 | 7,707,800 | 17,826,523 | 2,410,923 | 19.73 | 31,969,717.88 | 24,221,706.00 | 56,191,423.88 | 7,748,011.88 | 19.73 |
| PSTC | 4,122,400 | 13,414,000 | 17,536,400 | -9,291,600 | 2.15 | 1,745,685.00 | 5,798,237.00 | 7,543,922.00 | -4,052,552.00 | 2.13 |
| PTG | 1,500,100 | 886,800 | 2,386,900 | 613,300 | 14.41 | 19,732,690.00 | 11,659,510.00 | 31,392,200.00 | 8,073,180.00 | 14.41 |
| PTL | 45,800 | 8,500 | 54,300 | 37,300 | 4.88 | 588,820.00 | 110,750.00 | 699,570.00 | 478,070.00 | 4.85 |
| PTT | 19,694,653 | 19,680,350 | 39,375,003 | 14,303 | 28.67 | 689,534,027.50 | 689,339,925.00 | 1,378,873,952.50 | 194,102.50 | 28.65 |
| PTTEP | 3,887,900 | 4,599,301 | 8,487,201 | -711,401 | 33.96 | 323,292,875.00 | 381,882,883.00 | 705,175,758.00 | -58,590,008.00 | 33.96 |
| PTTGC | 9,870,500 | 6,784,700 | 16,655,200 | 3,085,800 | 22.69 | 373,271,225.00 | 256,319,250.00 | 629,590,475.00 | 116,951,975.00 | 22.64 |
| PYLON | 149,200 | 85,000 | 234,200 | 64,200 | 10.51 | 608,940.00 | 347,136.00 | 956,076.00 | 261,804.00 | 10.49 |
| QH | 2,493,968 | 2,649,000 | 5,142,968 | -155,032 | 13.13 | 4,965,628.06 | 5,261,049.00 | 10,226,677.06 | -295,420.94 | 13.12 |
| QLT | 21,500 | 9,500 | 31,000 | 12,000 | 7.83 | 79,280.00 | 35,400.00 | 114,680.00 | 43,880.00 | 7.82 |
| RATCH | 1,215,900 | 2,581,600 | 3,797,500 | -1,365,700 | 18.33 | 79,886,350.00 | 169,575,475.00 | 249,461,825.00 | -89,689,125.00 | 18.32 |
| RBF | 3,315,000 | 2,598,000 | 5,913,000 | 717,000 | 5.41 | 15,931,714.00 | 12,538,008.00 | 28,469,722.00 | 3,393,706.00 | 5.39 |
| RCL | 8,200 | 6,100 | 14,300 | 2,100 | 3.63 | 21,812.00 | 16,348.00 | 38,160.00 | 5,464.00 | 3.62 |
| RJH | - | 8,400 | 8,400 | -8,400 | 2.99 | - | 184,790.00 | 184,790.00 | -184,790.00 | 2.99 |
| ROJNA | - | 28,200 | 28,200 | -28,200 | 2.26 | - | 113,262.00 | 113,262.00 | -113,262.00 | 2.26 |
| RPC | 6,900 | 6,900 | 13,800 | - | 1.19 | 3,243.00 | 3,311.00 | 6,554.00 | -68 | 1.2 |
| RPH | 16,900 | 2,000 | 18,900 | 14,900 | 5.24 | 87,895.00 | 10,395.00 | 98,290.00 | 77,500.00 | 5.25 |
| RS | 2,220,600 | 1,019,700 | 3,240,300 | 1,200,900 | 15.77 | 22,198,225.00 | 10,192,325.00 | 32,390,550.00 | 12,005,900.00 | 15.67 |
| RSP | - | 40,000 | 40,000 | -40,000 | 1.43 | - | 56,800.00 | 56,800.00 | -56,800.00 | 1.43 |
| RWI | - | 200 | 200 | -200 | 0.11 | - | 198 | 198 | -198 | 0.11 |
| S | 910,800 | 214,300 | 1,125,100 | 696,500 | 23.06 | 1,464,968.00 | 339,571.00 | 1,804,539.00 | 1,125,397.00 | 23.14 |
| S11 | - | 50,600 | 50,600 | -50,600 | 13.81 | - | 268,095.00 | 268,095.00 | -268,095.00 | 13.79 |
| SABINA | 104,900 | 337,700 | 442,600 | -232,800 | 11.99 | 1,768,760.00 | 5,676,050.00 | 7,444,810.00 | -3,907,290.00 | 11.99 |
| SAMART | 280,600 | 128,600 | 409,200 | 152,000 | 7.05 | 1,339,038.00 | 612,526.00 | 1,951,564.00 | 726,512.00 | 7.02 |
| SAMART-W2 | 30,800 | - | 30,800 | 30,800 | 1.33 | 11,996.00 | - | 11,996.00 | 11,996.00 | 1.34 |
| SAMTEL | 10,000 | - | 10,000 | 10,000 | 1.1 | 55,000.00 | - | 55,000.00 | 55,000.00 | 1.1 |
| SANKO-W1 | 40,000 | - | 40,000 | 40,000 | 1.01 | 5,200.00 | - | 5,200.00 | 5,200.00 | 0.96 |
| SAPPE | 300 | 28,400 | 28,700 | -28,100 | 5.43 | 4,800.00 | 457,180.00 | 461,980.00 | -452,380.00 | 5.43 |
| SAT | 152,100 | 126,400 | 278,500 | 25,700 | 14.77 | 1,586,630.00 | 1,317,930.00 | 2,904,560.00 | 268,700.00 | 14.76 |
| SAWAD | 1,436,100 | 1,575,700 | 3,011,800 | -139,600 | 21.47 | 73,521,425.00 | 80,615,475.00 | 154,136,900.00 | -7,094,050.00 | 21.47 |
| SC | 349,300 | 1,686,100 | 2,035,400 | -1,336,800 | 22.75 | 659,414.00 | 3,176,770.00 | 3,836,184.00 | -2,517,356.00 | 22.72 |
| SCB | 6,436,721 | 2,445,314 | 8,882,035 | 3,991,407 | 37.14 | 429,030,477.00 | 162,851,970.50 | 591,882,447.50 | 266,178,506.50 | 37.15 |
| SCC | 280,650 | 907,456 | 1,188,106 | -626,806 | 36.98 | 94,177,850.00 | 304,446,160.00 | 398,624,010.00 | -210,268,310.00 | 36.98 |
| SCCC | 21,000 | 55,517 | 76,517 | -34,517 | 31.05 | 2,442,800.00 | 6,427,822.00 | 8,870,622.00 | -3,985,022.00 | 31 |
| SCI | - | 110,400 | 110,400 | -110,400 | 0.67 | - | 132,064.00 | 132,064.00 | -132,064.00 | 0.68 |
| SCN | - | 1,500 | 1,500 | -1,500 | 0.08 | - | 2,460.00 | 2,460.00 | -2,460.00 | 0.08 |
| SDC | 70,000 | 70,000 | 140,000 | - | 32.15 | 9,100.00 | 9,100.00 | 18,200.00 | - | 31.37 |
| SEAFCO | 477,000 | 121,900 | 598,900 | 355,100 | 12.14 | 2,351,598.00 | 601,296.00 | 2,952,894.00 | 1,750,302.00 | 12.13 |
| SEAOIL | 14,700 | 34,400 | 49,100 | -19,700 | 4.31 | 31,740.00 | 74,564.00 | 106,304.00 | -42,824.00 | 4.32 |
| SENA | 673,700 | 142,900 | 816,600 | 530,800 | 6.76 | 1,509,170.00 | 320,096.00 | 1,829,266.00 | 1,189,074.00 | 6.74 |
| SF | 290,759 | 908,100 | 1,198,859 | -617,341 | 14.31 | 1,328,989.86 | 4,136,644.00 | 5,465,633.86 | -2,807,654.14 | 14.3 |
| SFLEX | 115,000 | 25,000 | 140,000 | 90,000 | 4.57 | 730,500.00 | 162,955.00 | 893,455.00 | 567,545.00 | 4.51 |
| SGP | 391,706 | 123,000 | 514,706 | 268,706 | 8.76 | 3,133,153.60 | 985,340.00 | 4,118,493.60 | 2,147,813.60 | 8.76 |
| SHR | 6,808,400 | 11,977,800 | 18,786,200 | -5,169,400 | 14.59 | 12,931,808.00 | 22,942,568.00 | 35,874,376.00 | -10,010,760.00 | 14.54 |
| SIMAT | 36,700 | - | 36,700 | 36,700 | 2.78 | 70,744.00 | - | 70,744.00 | 70,744.00 | 2.8 |
| SIMAT-W3 | 8,900 | 74,000 | 82,900 | -65,100 | 0.47 | 3,423.00 | 26,400.00 | 29,823.00 | -22,977.00 | 0.45 |
| SINGER | 26,200 | 13,100 | 39,300 | 13,100 | 10.19 | 144,100.00 | 72,350.00 | 216,450.00 | 71,750.00 | 10.19 |
| SIRI | 2,141,626 | 2,656,600 | 4,798,226 | -514,974 | 7.54 | 1,488,728.72 | 1,839,468.00 | 3,328,196.72 | -350,739.28 | 7.5 |
| SIS | 45,500 | 600 | 46,100 | 44,900 | 4.32 | 287,590.00 | 3,840.00 | 291,430.00 | 283,750.00 | 4.31 |
| SISB | 69,900 | 460,200 | 530,100 | -390,300 | 13.5 | 589,420.00 | 3,874,345.00 | 4,463,765.00 | -3,284,925.00 | 13.53 |
| SKY | 50,700 | 47,100 | 97,800 | 3,600 | 3.17 | 741,180.00 | 689,450.00 | 1,430,630.00 | 51,730.00 | 3.16 |
| SMART | 95,000 | - | 95,000 | 95,000 | 0.94 | 95,450.00 | - | 95,450.00 | 95,450.00 | 0.92 |
| SMT | 10,000 | 24,000 | 34,000 | -14,000 | 0.31 | 8,900.00 | 20,960.00 | 29,860.00 | -12,060.00 | 0.29 |
| SNC | - | 5,100 | 5,100 | -5,100 | 1.39 | - | 40,630.00 | 40,630.00 | -40,630.00 | 1.38 |
| SONIC | 15,000 | - | 15,000 | 15,000 | 1.4 | 14,400.00 | - | 14,400.00 | 14,400.00 | 1.34 |
| SPA | 64,100 | 19,900 | 84,000 | 44,200 | 7.45 | 543,900.00 | 166,770.00 | 710,670.00 | 377,130.00 | 7.48 |
| SPALI | 958,650 | 523,000 | 1,481,650 | 435,650 | 14.81 | 13,484,485.00 | 7,342,560.00 | 20,827,045.00 | 6,141,925.00 | 14.78 |
| SPCG | 176,700 | 100,400 | 277,100 | 76,300 | 20.14 | 2,969,320.00 | 1,689,630.00 | 4,658,950.00 | 1,279,690.00 | 20.08 |
| SPI | 600 | - | 600 | 600 | 11.11 | 35,075.00 | - | 35,075.00 | 35,075.00 | 11.09 |
| SPRC | 2,044,800 | 6,881,572 | 8,926,372 | -4,836,772 | 14.7 | 12,398,285.00 | 41,750,827.00 | 54,149,112.00 | -29,352,542.00 | 14.69 |
| SPVI | 268,600 | 77,900 | 346,500 | 190,700 | 6.97 | 583,280.00 | 170,624.00 | 753,904.00 | 412,656.00 | 7.01 |
| SSP | 129,600 | 4,200 | 133,800 | 125,400 | 3.33 | 813,265.00 | 27,090.00 | 840,355.00 | 786,175.00 | 3.34 |
| SSSC | 2,200 | - | 2,200 | 2,200 | 0.19 | 4,294.00 | - | 4,294.00 | 4,294.00 | 0.19 |
| SST-W2 | 100,000 | 100,000 | 200,000 | - | 18.98 | 86,000.00 | 73,952.00 | 159,952.00 | 12,048.00 | 19.08 |
| STA | 744,417 | 588,500 | 1,332,917 | 155,917 | 5.74 | 10,042,619.50 | 7,956,400.00 | 17,999,019.50 | 2,086,219.50 | 5.72 |
| STANLY | 4,700 | 200 | 4,900 | 4,500 | 4.34 | 605,200.00 | 25,750.00 | 630,950.00 | 579,450.00 | 4.33 |
| STARK | 15,500 | 366,300 | 381,800 | -350,800 | 4.53 | 34,800.00 | 826,052.00 | 860,852.00 | -791,252.00 | 4.51 |
| STEC | 1,095,100 | 1,152,900 | 2,248,000 | -57,800 | 17.53 | 16,264,210.00 | 17,128,740.00 | 33,392,950.00 | -864,530.00 | 17.52 |
| STPI | 1,069,000 | 1,639,700 | 2,708,700 | -570,700 | 13.72 | 5,221,750.00 | 7,959,098.00 | 13,180,848.00 | -2,737,348.00 | 13.76 |
| SUPER | 43,438,500 | 78,858,500 | 122,297,000 | -35,420,000 | 14.78 | 26,553,386.40 | 48,409,716.00 | 74,963,102.40 | -21,856,329.60 | 14.83 |
| SUSCO | 1,500 | 20,000 | 21,500 | -18,500 | 1.56 | 3,060.00 | 41,200.00 | 44,260.00 | -38,140.00 | 1.57 |
| SUTHA | 32,700 | - | 32,700 | 32,700 | 14.51 | 66,912.00 | - | 66,912.00 | 66,912.00 | 14.49 |
| SVI | 15,000 | 30,000 | 45,000 | -15,000 | 3.26 | 35,100.00 | 70,800.00 | 105,900.00 | -35,700.00 | 3.26 |
| SVOA | 21,200 | 600 | 21,800 | 20,600 | 1.36 | 19,292.00 | 552 | 19,844.00 | 18,740.00 | 1.36 |
| SWC | 200 | - | 200 | 200 | 0.04 | 828 | - | 828 | 828 | 0.04 |
| SYMC | 200 | 4,400 | 4,600 | -4,200 | 9.91 | 416 | 9,236.00 | 9,652.00 | -8,820.00 | 9.9 |
| SYNEX | 108,400 | 34,200 | 142,600 | 74,200 | 9.46 | 628,965.00 | 197,545.00 | 826,510.00 | 431,420.00 | 9.52 |
| SYNTEC | 239,200 | 47,600 | 286,800 | 191,600 | 4.15 | 313,396.00 | 61,880.00 | 375,276.00 | 251,516.00 | 4.15 |
| T | 20,100 | 100,100 | 120,200 | -80,000 | 27.17 | 402 | 3,003.00 | 3,405.00 | -2,601.00 | 26.46 |
| TACC | 1,750,000 | 1,043,800 | 2,793,800 | 706,200 | 5.86 | 6,767,228.00 | 4,075,240.00 | 10,842,468.00 | 2,691,988.00 | 5.79 |
| TAE | 29,200 | 20,100 | 49,300 | 9,100 | 2.23 | 72,854.00 | 50,554.00 | 123,408.00 | 22,300.00 | 2.23 |
| TAPAC-W4 | 300 | 125,000 | 125,300 | -124,700 | 0.99 | 161 | 66,450.00 | 66,611.00 | -66,289.00 | 0.99 |
| TASCO | 1,372,016 | 1,819,300 | 3,191,316 | -447,284 | 22.6 | 23,732,666.80 | 31,487,770.00 | 55,220,436.80 | -7,755,103.20 | 22.6 |
| TCAP | 1,309,325 | 639,686 | 1,949,011 | 669,639 | 20.17 | 44,764,206.25 | 21,841,141.75 | 66,605,348.00 | 22,923,064.50 | 20.18 |
| TCC | 30,000 | - | 30,000 | 30,000 | 6.28 | 5,700.00 | - | 5,700.00 | 5,700.00 | 6.27 |
| TCC-W5 | - | 100 | 100 | -100 | 0.16 | - | 14 | 14 | -14 | 0.18 |
| TCMC | 15,000 | 691,000 | 706,000 | -676,000 | 7.35 | 16,750.00 | 768,700.00 | 785,450.00 | -751,950.00 | 7.22 |
| TEAM | 100 | 61,300 | 61,400 | -61,200 | 9.17 | 62 | 38,621.00 | 38,683.00 | -38,559.00 | 9 |
| TEAMG | 10,300 | - | 10,300 | 10,300 | 0.13 | 22,260.00 | - | 22,260.00 | 22,260.00 | 0.13 |
| TFG | 608,300 | 214,800 | 823,100 | 393,500 | 10.36 | 2,270,114.00 | 796,654.00 | 3,066,768.00 | 1,473,460.00 | 10.35 |
| TGPRO | 100 | 65,400 | 65,500 | -65,300 | 0.9 | 6 | 3,924.00 | 3,930.00 | -3,918.00 | 0.9 |
| THAI | 3,108,200 | 3,551,600 | 6,659,800 | -443,400 | 29.77 | 19,218,780.00 | 21,890,775.00 | 41,109,555.00 | -2,671,995.00 | 29.66 |
| THANI | 1,660,300 | 3,657,300 | 5,317,600 | -1,997,000 | 15.48 | 6,117,162.00 | 13,495,586.00 | 19,612,748.00 | -7,378,424.00 | 15.46 |
| THCOM | 261,300 | 83,400 | 344,700 | 177,900 | 6.27 | 938,570.00 | 299,230.00 | 1,237,800.00 | 639,340.00 | 6.27 |
| THG | 36,000 | 81,500 | 117,500 | -45,500 | 16.88 | 698,920.00 | 1,576,470.00 | 2,275,390.00 | -877,550.00 | 16.9 |
| THRE | 130,200 | 100,100 | 230,300 | 30,100 | 0.9 | 74,215.00 | 57,259.00 | 131,474.00 | 16,956.00 | 0.88 |
| THREL | 200 | - | 200 | 200 | 0.07 | 548 | - | 548 | 548 | 0.07 |
| TIP | 9,582 | 64,700 | 74,282 | -55,118 | 7.6 | 206,844.00 | 1,389,830.00 | 1,596,674.00 | -1,182,986.00 | 7.6 |
| TIPCO | 3,400 | 9,800 | 13,200 | -6,400 | 9.37 | 19,040.00 | 54,880.00 | 73,920.00 | -35,840.00 | 9.39 |
| TISCO | 1,657,425 | 1,202,216 | 2,859,641 | 455,209 | 24.55 | 115,185,787.50 | 83,653,641.00 | 198,839,428.50 | 31,532,146.50 | 24.59 |
| TITLE | 900 | - | 900 | 900 | 0.24 | 1,872.00 | - | 1,872.00 | 1,872.00 | 0.24 |
| TKN | 547,900 | 1,216,300 | 1,764,200 | -668,400 | 13.19 | 3,704,040.00 | 8,182,080.00 | 11,886,120.00 | -4,478,040.00 | 13.16 |
| TKS | - | 7,400 | 7,400 | -7,400 | 1.02 | - | 36,764.00 | 36,764.00 | -36,764.00 | 1.02 |
| TM | 600 | - | 600 | 600 | 0.39 | 1,524.00 | - | 1,524.00 | 1,524.00 | 0.39 |
| TMB | 35,425,800 | 34,735,996 | 70,161,796 | 689,804 | 17.32 | 31,984,977.00 | 31,292,277.36 | 63,277,254.36 | 692,699.64 | 17.31 |
| TMT | 17,400 | - | 17,400 | 17,400 | 17.09 | 64,656.00 | - | 64,656.00 | 64,656.00 | 17.11 |
| TNITY-W1 | 150,000 | 150,900 | 300,900 | -900 | 0.45 | 52,000.00 | 48,833.00 | 100,833.00 | 3,167.00 | 0.45 |
| TOA | 672,220 | 311,806 | 984,026 | 360,414 | 20.02 | 22,967,320.00 | 10,719,113.00 | 33,686,433.00 | 12,248,207.00 | 20.05 |
| TOP | 2,034,600 | 2,797,900 | 4,832,500 | -763,300 | 16.04 | 85,146,425.00 | 117,967,575.00 | 203,114,000.00 | -32,821,150.00 | 16.04 |
| TPCH | 204,100 | 6,900 | 211,000 | 197,200 | 4.5 | 2,142,670.00 | 72,450.00 | 2,215,120.00 | 2,070,220.00 | 4.53 |
| TPIPL | 388,700 | 205,500 | 594,200 | 183,200 | 2.62 | 458,666.00 | 242,490.00 | 701,156.00 | 216,176.00 | 2.62 |
| TPIPP | 2,966,700 | 1,105,200 | 4,071,900 | 1,861,500 | 26.08 | 11,289,870.00 | 4,205,712.00 | 15,495,582.00 | 7,084,158.00 | 26.11 |
| TPOLY | 400 | - | 400 | 400 | 0.14 | 800 | - | 800 | 800 | 0.14 |
| TQM | 571,500 | 129,931 | 701,431 | 441,569 | 16.53 | 41,817,900.00 | 9,514,091.50 | 51,331,991.50 | 32,303,808.50 | 16.56 |
| TR | 200 | 11,700 | 11,900 | -11,500 | 36.96 | 4,320.00 | 257,020.00 | 261,340.00 | -252,700.00 | 36.95 |
| TRITN | - | 100 | 100 | -100 | 0 | - | 16 | 16 | -16 | 0 |
| TRUBB | - | 25,000 | 25,000 | -25,000 | 1.33 | - | 18,500.00 | 18,500.00 | -18,500.00 | 1.31 |
| TRUE | 7,836,900 | 17,571,800 | 25,408,700 | -9,734,900 | 22.21 | 25,342,000.00 | 56,637,946.00 | 81,979,946.00 | -31,295,946.00 | 22.22 |
| TSE | 317,900 | 204,100 | 522,000 | 113,800 | 12.01 | 885,826.00 | 569,226.00 | 1,455,052.00 | 316,600.00 | 12.05 |
| TTA | 643,600 | 430,500 | 1,074,100 | 213,100 | 4.4 | 1,737,692.00 | 1,160,614.00 | 2,898,306.00 | 577,078.00 | 4.41 |
| TTCL | 59,600 | 180,800 | 240,400 | -121,200 | 10.65 | 183,006.00 | 551,934.00 | 734,940.00 | -368,928.00 | 10.65 |
| TTW | 1,979,447 | 1,862,800 | 3,842,247 | 116,647 | 21.24 | 27,499,323.30 | 25,727,580.00 | 53,226,903.30 | 1,771,743.30 | 21.25 |
| TU | 3,291,995 | 3,845,100 | 7,137,095 | -553,105 | 20.29 | 41,530,025.50 | 48,387,250.00 | 89,917,275.50 | -6,857,224.50 | 20.3 |
| TVD | 750,000 | - | 750,000 | 750,000 | 8.11 | 556,100.00 | - | 556,100.00 | 556,100.00 | 8.11 |
| TVD-W2 | 563,900 | - | 563,900 | 563,900 | 2.85 | 140,975.00 | - | 140,975.00 | 140,975.00 | 2.91 |
| TVO | 64,600 | 216,136 | 280,736 | -151,536 | 23.47 | 1,538,900.00 | 5,141,366.80 | 6,680,266.80 | -3,602,466.80 | 23.47 |
| TWPC | 74,200 | 75,600 | 149,800 | -1,400 | 5.45 | 247,056.00 | 249,682.00 | 496,738.00 | -2,626.00 | 5.47 |
| TWZ | 3,534,800 | 1,031,900 | 4,566,700 | 2,502,900 | 20.93 | 176,740.00 | 61,914.00 | 238,654.00 | 114,826.00 | 19.27 |
| U | 2,480,700 | 1,351,600 | 3,832,300 | 1,129,100 | 10.21 | 3,278,400.00 | 1,776,120.00 | 5,054,520.00 | 1,502,280.00 | 10.23 |
| UAC-W2 | 9,480,400 | 9,486,400 | 18,966,800 | -6,000 | 11.76 | 2,312,802.00 | 2,361,950.00 | 4,674,752.00 | -49,148.00 | 12.19 |
| UKEM | 140,000 | 140,000 | 280,000 | - | 5.17 | 69,200.00 | 70,000.00 | 139,200.00 | -800 | 5.11 |
| UNIQ | 183,700 | 39,700 | 223,400 | 144,000 | 11.15 | 1,075,745.00 | 231,760.00 | 1,307,505.00 | 843,985.00 | 11.17 |
| UP | - | 100 | 100 | -100 | 25 | - | 1,350.00 | 1,350.00 | -1,350.00 | 25.09 |
| UPA | 78,200 | 78,200 | 156,400 | - | 6.76 | 13,294.00 | 12,563.00 | 25,857.00 | 731 | 6.6 |
| UREKA | 1,272,500 | - | 1,272,500 | 1,272,500 | 2.53 | 1,680,115.00 | - | 1,680,115.00 | 1,680,115.00 | 2.52 |
| UTP | 32,500 | 12,000 | 44,500 | 20,500 | 5.18 | 301,135.00 | 110,000.00 | 411,135.00 | 191,135.00 | 5.2 |
| UV | 306,700 | 95,300 | 402,000 | 211,400 | 11.92 | 929,392.00 | 287,892.00 | 1,217,284.00 | 641,500.00 | 11.98 |
| UWC | 50,000 | - | 50,000 | 50,000 | 0.26 | 1,000.00 | - | 1,000.00 | 1,000.00 | 0.26 |
| VCOM | 308,300 | 249,600 | 557,900 | 58,700 | 86.31 | 739,516.00 | 602,310.00 | 1,341,826.00 | 137,206.00 | 86.51 |
| VGI | 4,838,500 | 5,184,800 | 10,023,300 | -346,300 | 13.88 | 40,319,675.00 | 43,524,680.00 | 83,844,355.00 | -3,205,005.00 | 13.82 |
| VGI-W2 | 9,042,300 | 10,405,200 | 19,447,500 | -1,362,900 | 5.15 | 8,397,157.00 | 9,721,072.00 | 18,118,229.00 | -1,323,915.00 | 5.11 |
| VIBHA | 137,300 | 126,900 | 264,200 | 10,400 | 3.97 | 220,573.00 | 202,486.00 | 423,059.00 | 18,087.00 | 3.98 |
| VIBHA-W2 | 144,600 | 49,900 | 194,500 | 94,700 | 7.98 | 79,882.00 | 28,443.00 | 108,325.00 | 51,439.00 | 8.03 |
| VIBHA-W3 | 681,600 | 726,900 | 1,408,500 | -45,300 | 38.41 | 74,996.00 | 81,757.00 | 156,753.00 | -6,761.00 | 37.61 |
| VL | 113,900 | - | 113,900 | 113,900 | 2.66 | 111,223.00 | - | 111,223.00 | 111,223.00 | 2.67 |
| VNG | 229,100 | 10,771 | 239,871 | 218,329 | 6.11 | 495,364.00 | 24,965.29 | 520,329.29 | 470,398.71 | 5.87 |
| VNT | 75,374 | 43,900 | 119,274 | 31,474 | 13.09 | 1,538,784.40 | 893,900.00 | 2,432,684.40 | 644,884.40 | 13.11 |
| WAVE | 30,000 | - | 30,000 | 30,000 | 16.74 | 33,900.00 | - | 33,900.00 | 33,900.00 | 16.83 |
| WHA | 12,676,160 | 11,577,300 | 24,253,460 | 1,098,860 | 18.98 | 33,867,404.80 | 30,864,306.00 | 64,731,710.80 | 3,003,098.80 | 18.89 |
| WHAUP | 2,158,900 | 394,200 | 2,553,100 | 1,764,700 | 20.75 | 9,674,082.00 | 1,762,954.00 | 11,437,036.00 | 7,911,128.00 | 20.71 |
| WICE | 29,300 | 14,000 | 43,300 | 15,300 | 1.89 | 58,400.00 | 28,280.00 | 86,680.00 | 30,120.00 | 1.89 |
| WIIK | 20,000 | - | 20,000 | 20,000 | 2.9 | 21,400.00 | - | 21,400.00 | 21,400.00 | 2.94 |
| WINNER | - | 50,000 | 50,000 | -50,000 | 0.53 | - | 111,000.00 | 111,000.00 | -111,000.00 | 0.53 |
| WORK | 630,900 | 293,600 | 924,500 | 337,300 | 14.22 | 5,815,435.00 | 2,698,370.00 | 8,513,805.00 | 3,117,065.00 | 14.22 |
| WP | 18,200 | 6,800 | 25,000 | 11,400 | 3.71 | 77,204.00 | 29,074.00 | 106,278.00 | 48,130.00 | 3.7 |
| XO | 29,600 | 1,044,900 | 1,074,500 | -1,015,300 | 14.84 | 184,945.00 | 6,536,850.00 | 6,721,795.00 | -6,351,905.00 | 14.69 |
| YUASA | - | 500 | 500 | -500 | 2.6 | - | 5,450.00 | 5,450.00 | -5,450.00 | 2.57 |
| ZEN | 12,800 | 7,200 | 20,000 | 5,600 | 2.2 | 109,940.00 | 61,875.00 | 171,815.00 | 48,065.00 | 2.21 |
| ZMICO | 584,700 | 2,000 | 586,700 | 582,700 | 34.94 | 327,432.00 | 1,100.00 | 328,532.00 | 326,332.00 | 35.13 |
| ZMICO-W4 | 38,900 | 54,700 | 93,600 | -15,800 | 3.35 | 2,334.00 | 3,829.00 | 6,163.00 | -1,495.00 | 3.14 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
