- Details
- Category: หุ้นเด่นวันนี้
- Published: Friday, 08 May 2020 09:24
- Hits: 4259
NVDR Trading Data by Stock 8-5-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 07 May 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 1,200 | 1,400 | 2,600 | -200 | 2.13 | 2,114.00 | 2,498.00 | 4,612.00 | -384 | 2.13 |
| 7UP | 2,579,300 | - | 2,579,300 | 2,579,300 | 7.11 | 1,082,513.00 | - | 1,082,513.00 | 1,082,513.00 | 7.17 |
| 7UP-W4 | 5,040,000 | 1,900,000 | 6,940,000 | 3,140,000 | 9.98 | 654,800.00 | 228,000.00 | 882,800.00 | 426,800.00 | 10.44 |
| AAV | 19,111,200 | 11,697,200 | 30,808,400 | 7,414,000 | 17.38 | 31,366,136.00 | 19,272,521.00 | 50,638,657.00 | 12,093,615.00 | 17.26 |
| ABICO | 100,000 | - | 100,000 | 100,000 | 25.47 | 311,450.00 | - | 311,450.00 | 311,450.00 | 25.23 |
| ABM | 9,300 | - | 9,300 | 9,300 | 3.92 | 4,929.00 | - | 4,929.00 | 4,929.00 | 3.86 |
| ACAP | 30,600 | 30,200 | 60,800 | 400 | 3.29 | 21,731.00 | 21,448.00 | 43,179.00 | 283 | 3.27 |
| ACC | - | 20,000 | 20,000 | -20,000 | 20.37 | - | 12,200.00 | 12,200.00 | -12,200.00 | 20.36 |
| ACE | 181,700 | 226,600 | 408,300 | -44,900 | 2.29 | 548,408.00 | 685,250.00 | 1,233,658.00 | -136,842.00 | 2.3 |
| ACG | 15,100 | - | 15,100 | 15,100 | 1.63 | 10,771.00 | - | 10,771.00 | 10,771.00 | 1.58 |
| ADB | 153,000 | 743,600 | 896,600 | -590,600 | 30.34 | 100,980.00 | 497,212.00 | 598,192.00 | -396,232.00 | 30.39 |
| ADVANC | 2,666,900 | 2,082,175 | 4,749,075 | 584,725 | 37.29 | 527,482,550.00 | 411,659,650.00 | 939,142,200.00 | 115,822,900.00 | 37.27 |
| AEONTS | 33,500 | 137,700 | 171,200 | -104,200 | 13.17 | 4,318,450.00 | 17,772,400.00 | 22,090,850.00 | -13,453,950.00 | 13.17 |
| AGE | 15,000 | - | 15,000 | 15,000 | 1.75 | 9,750.00 | - | 9,750.00 | 9,750.00 | 1.74 |
| AH | 10,800 | 73,100 | 83,900 | -62,300 | 18.15 | 89,495.00 | 607,400.00 | 696,895.00 | -517,905.00 | 17.97 |
| AI | 122,000 | 589,300 | 711,300 | -467,300 | 3.34 | 125,660.00 | 601,583.00 | 727,243.00 | -475,923.00 | 3.34 |
| AIT | 8,600 | 28,747 | 37,347 | -20,147 | 5.28 | 153,370.00 | 511,512.20 | 664,882.20 | -358,142.20 | 5.29 |
| AJA | 111,000 | 1,500 | 112,500 | 109,500 | 0.92 | 14,940.00 | 195 | 15,135.00 | 14,745.00 | 0.91 |
| AKP | 21,600 | 30,000 | 51,600 | -8,400 | 0.9 | 20,698.00 | 27,600.00 | 48,298.00 | -6,902.00 | 0.9 |
| AKR | 40,000 | - | 40,000 | 40,000 | 0.72 | 20,000.00 | - | 20,000.00 | 20,000.00 | 0.71 |
| AKR-W1 | 200,000 | 200,000 | 400,000 | - | 1.91 | 12,000.00 | 12,000.00 | 24,000.00 | - | 1.72 |
| ALL | 92,000 | 340,600 | 432,600 | -248,600 | 1.32 | 251,640.00 | 996,570.00 | 1,248,210.00 | -744,930.00 | 1.31 |
| ALT | 123,400 | 3,150 | 126,550 | 120,250 | 1.27 | 281,892.00 | 7,144.00 | 289,036.00 | 274,748.00 | 1.28 |
| ALT-W1 | 763,000 | 400,000 | 1,163,000 | 363,000 | 3.19 | 320,845.00 | 172,000.00 | 492,845.00 | 148,845.00 | 3.32 |
| AMA | 6,800 | 17,800 | 24,600 | -11,000 | 8.24 | 26,000.00 | 68,026.00 | 94,026.00 | -42,026.00 | 8.26 |
| AMANAH | 2,614,200 | 3,765,400 | 6,379,600 | -1,151,200 | 13.6 | 6,964,318.00 | 10,037,362.00 | 17,001,680.00 | -3,073,044.00 | 13.6 |
| AMATA | 774,200 | 1,679,600 | 2,453,800 | -905,400 | 10.45 | 9,420,740.00 | 20,533,320.00 | 29,954,060.00 | -11,112,580.00 | 10.5 |
| ANAN | 309,000 | 1,162,800 | 1,471,800 | -853,800 | 8.3 | 505,196.00 | 1,898,580.00 | 2,403,776.00 | -1,393,384.00 | 8.36 |
| AOT | 5,006,844 | 8,128,100 | 13,134,944 | -3,121,256 | 29.18 | 298,400,554.50 | 484,736,050.00 | 783,136,604.50 | -186,335,495.50 | 29.18 |
| AP | 1,309,724 | 5,410,404 | 6,720,128 | -4,100,680 | 15.4 | 6,488,396.80 | 26,818,739.68 | 33,307,136.48 | -20,330,342.88 | 15.41 |
| APCS | 9,500 | - | 9,500 | 9,500 | 7.92 | 38,760.00 | - | 38,760.00 | 38,760.00 | 7.79 |
| APEX | 350,800 | 300,800 | 651,600 | 50,000 | 8.64 | 28,064.00 | 24,064.00 | 52,128.00 | 4,000.00 | 8.64 |
| APURE | 349,900 | 287,800 | 637,700 | 62,100 | 6.23 | 445,069.00 | 369,139.00 | 814,208.00 | 75,930.00 | 6.26 |
| APURE-W2 | 191,000 | 2,471,500 | 2,662,500 | -2,280,500 | 3.18 | 39,610.00 | 491,300.00 | 530,910.00 | -451,690.00 | 3.15 |
| AQ | 10,400 | 293,400 | 303,800 | -283,000 | 9.72 | 104 | 5,868.00 | 5,972.00 | -5,764.00 | 9.59 |
| AQUA | 500 | 253,700 | 254,200 | -253,200 | 0.51 | 175 | 86,258.00 | 86,433.00 | -86,083.00 | 0.51 |
| ASAP | 10,000 | 309,900 | 319,900 | -299,900 | 4.44 | 12,400.00 | 379,602.00 | 392,002.00 | -367,202.00 | 4.44 |
| ASEFA | 100 | - | 100 | 100 | 0.07 | 280 | - | 280 | 280 | 0.07 |
| ASIAN | 6,600 | 9,600 | 16,200 | -3,000 | 3.41 | 28,264.00 | 40,960.00 | 69,224.00 | -12,696.00 | 3.4 |
| ASK | 12,700 | 163,200 | 175,900 | -150,500 | 4.61 | 203,490.00 | 2,593,690.00 | 2,797,180.00 | -2,390,200.00 | 4.58 |
| ASP | 288,600 | 137,600 | 426,200 | 151,000 | 9.99 | 419,615.00 | 200,118.00 | 619,733.00 | 219,497.00 | 9.99 |
| AU | 1,763,810 | 473,800 | 2,237,610 | 1,290,010 | 22.67 | 14,846,174.50 | 3,969,195.00 | 18,815,369.50 | 10,876,979.50 | 22.7 |
| AUCT | 74,700 | 587,700 | 662,400 | -513,000 | 8.15 | 455,750.00 | 3,628,735.00 | 4,084,485.00 | -3,172,985.00 | 8.15 |
| AWC | 17,786,300 | 6,684,900 | 24,471,200 | 11,101,400 | 28.8 | 90,004,249.00 | 33,777,463.00 | 123,781,712.00 | 56,226,786.00 | 28.78 |
| B | 100,000 | 100,000 | 200,000 | - | 2.64 | 18,000.00 | 18,000.00 | 36,000.00 | - | 2.52 |
| BA | 118,400 | 247,000 | 365,400 | -128,600 | 7.57 | 631,285.00 | 1,323,190.00 | 1,954,475.00 | -691,905.00 | 7.57 |
| BAFS | 25,505 | 104,200 | 129,705 | -78,695 | 7.23 | 575,584.00 | 2,355,280.00 | 2,930,864.00 | -1,779,696.00 | 7.24 |
| BAM | 7,706,755 | 7,691,600 | 15,398,355 | 15,155 | 5.1 | 173,220,755.00 | 172,843,410.00 | 346,064,165.00 | 377,345.00 | 5.1 |
| BANPU | 4,547,605 | 17,534,003 | 22,081,608 | -12,986,398 | 31.43 | 25,514,708.50 | 97,697,546.80 | 123,212,255.30 | -72,182,838.30 | 31.39 |
| BAY | 16,400 | 80,800 | 97,200 | -64,400 | 14.61 | 345,210.00 | 1,708,020.00 | 2,053,230.00 | -1,362,810.00 | 14.6 |
| BBL | 5,896,682 | 8,858,805 | 14,755,487 | -2,962,123 | 38.21 | 574,378,105.90 | 864,367,006.50 | 1,438,745,112.40 | -289,988,900.60 | 38.24 |
| BC | 30,000 | - | 30,000 | 30,000 | 1.65 | 28,200.00 | - | 28,200.00 | 28,200.00 | 1.65 |
| BCH | 2,070,620 | 1,089,610 | 3,160,230 | 981,010 | 24.89 | 27,318,936.00 | 14,366,101.00 | 41,685,037.00 | 12,952,835.00 | 24.89 |
| BCP | 641,500 | 884,800 | 1,526,300 | -243,300 | 18.11 | 12,134,040.00 | 16,674,640.00 | 28,808,680.00 | -4,540,600.00 | 18.11 |
| BCPG | 1,010,800 | 305,600 | 1,316,400 | 705,200 | 23.59 | 15,676,320.00 | 4,766,960.00 | 20,443,280.00 | 10,909,360.00 | 23.58 |
| BDMS | 8,120,665 | 10,613,543 | 18,734,208 | -2,492,878 | 18 | 162,931,585.50 | 212,921,185.10 | 375,852,770.60 | -49,989,599.60 | 18.01 |
| BEAUTY | 12,631,900 | 11,628,300 | 24,260,200 | 1,003,600 | 11.56 | 22,362,898.00 | 20,347,088.00 | 42,709,986.00 | 2,015,810.00 | 11.66 |
| BEC | 3,902,400 | 2,485,000 | 6,387,400 | 1,417,400 | 18.18 | 17,710,766.00 | 11,389,910.00 | 29,100,676.00 | 6,320,856.00 | 18.71 |
| BEM | 12,718,600 | 11,476,227 | 24,194,827 | 1,242,373 | 24.9 | 117,926,525.00 | 106,471,238.40 | 224,397,763.40 | 11,455,286.60 | 24.89 |
| BFIT | 195,600 | 219,200 | 414,800 | -23,600 | 5.59 | 4,903,245.00 | 5,651,475.00 | 10,554,720.00 | -748,230.00 | 5.54 |
| BGC | 54,900 | 196,900 | 251,800 | -142,000 | 10.65 | 498,845.00 | 1,798,550.00 | 2,297,395.00 | -1,299,705.00 | 10.63 |
| BGRIM | 2,085,220 | 1,516,120 | 3,601,340 | 569,100 | 17.29 | 88,102,620.00 | 63,910,365.00 | 152,012,985.00 | 24,192,255.00 | 17.31 |
| BH | 236,720 | 518,200 | 754,920 | -281,480 | 28.34 | 26,852,150.00 | 58,884,400.00 | 85,736,550.00 | -32,032,250.00 | 28.35 |
| BIG | 534,500 | 247,900 | 782,400 | 286,600 | 4.84 | 246,870.00 | 116,371.00 | 363,241.00 | 130,499.00 | 4.83 |
| BJC | 2,213,502 | 2,178,800 | 4,392,302 | 34,702 | 15.48 | 80,770,248.50 | 79,300,250.00 | 160,070,498.50 | 1,469,998.50 | 15.52 |
| BJCHI | 21,000 | - | 21,000 | 21,000 | 0.82 | 32,120.00 | - | 32,120.00 | 32,120.00 | 0.81 |
| BKD-W2 | 50,000 | 2,000,000 | 2,050,000 | -1,950,000 | 16.65 | 4,000.00 | 160,000.00 | 164,000.00 | -156,000.00 | 16.31 |
| BKI | - | 1,700 | 1,700 | -1,700 | 1.95 | - | 406,300.00 | 406,300.00 | -406,300.00 | 1.94 |
| BLA | 151,005 | 208,500 | 359,505 | -57,495 | 12.63 | 2,262,844.50 | 3,114,830.00 | 5,377,674.50 | -851,985.50 | 12.68 |
| BLAND | 11,377,500 | 4,628,213 | 16,005,713 | 6,749,287 | 37.7 | 11,947,699.00 | 4,861,614.65 | 16,809,313.65 | 7,086,084.35 | 37.7 |
| BPP | 373,690 | 259,007 | 632,697 | 114,683 | 8.89 | 5,708,234.50 | 3,945,799.20 | 9,654,033.70 | 1,762,435.30 | 8.88 |
| BR | 8,700 | 21,500 | 30,200 | -12,800 | 2.12 | 17,430.00 | 42,785.00 | 60,215.00 | -25,355.00 | 2.1 |
| BROOK | 29,000 | 345,700 | 374,700 | -316,700 | 2.87 | 10,440.00 | 124,808.00 | 135,248.00 | -114,368.00 | 2.88 |
| BROOK-W5 | 600,000 | 600,000 | 1,200,000 | - | 44.28 | 60,000.00 | 60,000.00 | 120,000.00 | - | 43.95 |
| BRR | - | 10,000 | 10,000 | -10,000 | 0.99 | - | 30,010.00 | 30,010.00 | -30,010.00 | 0.98 |
| BTS | 8,255,868 | 12,839,300 | 21,095,168 | -4,583,432 | 17.02 | 94,866,794.80 | 147,178,240.00 | 242,045,034.80 | -52,311,445.20 | 16.97 |
| BTS-W5 | 13,762,700 | 13,117,820 | 26,880,520 | 644,880 | 3.85 | 14,374,989.00 | 13,782,614.60 | 28,157,603.60 | 592,374.40 | 3.89 |
| B-W5 | - | 200 | 200 | -200 | 0.01 | - | 6 | 6 | -6 | 0.01 |
| BWG | 1,142,800 | 100,805 | 1,243,605 | 1,041,995 | 2.44 | 444,692.00 | 39,313.95 | 484,005.95 | 405,378.05 | 2.43 |
| CAZ | 50,000 | - | 50,000 | 50,000 | 7.11 | 76,500.00 | - | 76,500.00 | 76,500.00 | 7.12 |
| CBG | 515,600 | 2,859,230 | 3,374,830 | -2,343,630 | 30.52 | 39,954,025.00 | 222,891,615.00 | 262,845,640.00 | -182,937,590.00 | 30.58 |
| CCET | 10,000 | 35,839 | 45,839 | -25,839 | 4.09 | 13,900.00 | 50,094.21 | 63,994.21 | -36,194.21 | 4.08 |
| CCP | - | 49,100 | 49,100 | -49,100 | 1.02 | - | 12,275.00 | 12,275.00 | -12,275.00 | 1.02 |
| CENTEL | 844,800 | 1,066,100 | 1,910,900 | -221,300 | 11.54 | 16,052,620.00 | 20,181,080.00 | 36,233,700.00 | -4,128,460.00 | 11.54 |
| CFRESH | - | 10,000 | 10,000 | -10,000 | 2.15 | - | 14,017.00 | 14,017.00 | -14,017.00 | 2.15 |
| CGH | - | 3,100 | 3,100 | -3,100 | 0.33 | - | 2,294.00 | 2,294.00 | -2,294.00 | 0.32 |
| CHAYO | 2,567,600 | 1,227,200 | 3,794,800 | 1,340,400 | 12.13 | 14,866,715.00 | 7,188,315.00 | 22,055,030.00 | 7,678,400.00 | 12.08 |
| CHG | 3,558,100 | 6,722,900 | 10,281,000 | -3,164,800 | 16.68 | 8,446,394.00 | 16,028,136.00 | 24,474,530.00 | -7,581,742.00 | 16.7 |
| CHO | 210,000 | 800,000 | 1,010,000 | -590,000 | 10.03 | 99,800.00 | 386,000.00 | 485,800.00 | -286,200.00 | 10.13 |
| CHOW | - | 31,000 | 31,000 | -31,000 | 4.2 | - | 25,730.00 | 25,730.00 | -25,730.00 | 4.25 |
| CHO-W2 | 1,303,700 | 1,302,900 | 2,606,600 | 800 | 4.37 | 75,693.00 | 78,174.00 | 153,867.00 | -2,481.00 | 4.3 |
| CI | 20,000 | - | 20,000 | 20,000 | 16.33 | 12,600.00 | - | 12,600.00 | 12,600.00 | 16.26 |
| CIMBT | 80,000 | 994,100 | 1,074,100 | -914,100 | 32.32 | 45,600.00 | 548,355.00 | 593,955.00 | -502,755.00 | 31.9 |
| CK | 291,401 | 1,395,473 | 1,686,874 | -1,104,072 | 12.95 | 4,745,276.40 | 22,673,424.50 | 27,418,700.90 | -17,928,148.10 | 12.95 |
| CKP | 5,401,800 | 7,713,600 | 13,115,400 | -2,311,800 | 17.96 | 22,038,552.00 | 31,377,080.00 | 53,415,632.00 | -9,338,528.00 | 17.99 |
| CM | 15,000 | - | 15,000 | 15,000 | 9.54 | 40,300.00 | - | 40,300.00 | 40,300.00 | 9.54 |
| CMAN | 11,200 | 6,300 | 17,500 | 4,900 | 2.21 | 12,753.00 | 7,245.00 | 19,998.00 | 5,508.00 | 2.2 |
| COL | - | 3,401 | 3,401 | -3,401 | 0.25 | - | 47,723.80 | 47,723.80 | -47,723.80 | 0.25 |
| COM7 | 946,075 | 1,644,600 | 2,590,675 | -698,525 | 7.66 | 20,445,847.50 | 35,791,770.00 | 56,237,617.50 | -15,345,922.50 | 7.66 |
| CPALL | 7,235,929 | 8,469,365 | 15,705,294 | -1,233,436 | 17.24 | 506,176,112.50 | 592,578,758.75 | 1,098,754,871.25 | -86,402,646.25 | 17.23 |
| CPF | 8,037,302 | 8,409,400 | 16,446,702 | -372,098 | 23.59 | 214,152,179.00 | 224,648,875.00 | 438,801,054.00 | -10,496,696.00 | 23.57 |
| CPL | 600 | - | 600 | 600 | 1.14 | 540 | - | 540 | 540 | 1.17 |
| CPN | 3,797,500 | 3,598,800 | 7,396,300 | 198,700 | 19.51 | 173,663,450.00 | 165,466,450.00 | 339,129,900.00 | 8,197,000.00 | 19.51 |
| CPT | 30,000 | 20,000 | 50,000 | 10,000 | 0.92 | 20,700.00 | 14,000.00 | 34,700.00 | 6,700.00 | 0.92 |
| CPW | 160,000 | 45,700 | 205,700 | 114,300 | 2.5 | 180,600.00 | 51,189.00 | 231,789.00 | 129,411.00 | 2.51 |
| CRANE-W1 | - | 1,700 | 1,700 | -1,700 | 3.44 | - | 646 | 646 | -646 | 3.39 |
| CRC | 1,280,217 | 3,975,598 | 5,255,815 | -2,695,381 | 17.56 | 45,746,566.00 | 141,788,994.00 | 187,535,560.00 | -96,042,428.00 | 17.61 |
| CSC | 300 | - | 300 | 300 | 0.7 | 13,775.00 | - | 13,775.00 | 13,775.00 | 0.7 |
| CSS | 375,500 | 885,000 | 1,260,500 | -509,500 | 6.97 | 401,949.00 | 937,196.00 | 1,339,145.00 | -535,247.00 | 6.93 |
| D | - | 14,000 | 14,000 | -14,000 | 2.45 | - | 49,000.00 | 49,000.00 | -49,000.00 | 2.42 |
| DCC | 1,584,000 | 770,300 | 2,354,300 | 813,700 | 3.1 | 2,605,193.00 | 1,260,652.00 | 3,865,845.00 | 1,344,541.00 | 3.09 |
| DCC-W1 | 642,300 | 630,000 | 1,272,300 | 12,300 | 0.67 | 273,881.00 | 274,500.00 | 548,381.00 | -619 | 0.64 |
| DCON | 80,000 | 80,000 | 160,000 | - | 2.81 | 20,800.00 | 20,800.00 | 41,600.00 | - | 2.74 |
| DCORP | 62,400 | 185,500 | 247,900 | -123,100 | 9.2 | 19,344.00 | 57,905.00 | 77,249.00 | -38,561.00 | 9.24 |
| DDD | 108,900 | 83,800 | 192,700 | 25,100 | 4.23 | 1,963,130.00 | 1,488,390.00 | 3,451,520.00 | 474,740.00 | 4.2 |
| DELTA | 647,800 | 376,400 | 1,024,200 | 271,400 | 36.73 | 28,867,350.00 | 16,721,900.00 | 45,589,250.00 | 12,145,450.00 | 36.64 |
| DEMCO | 30,000 | 6,200 | 36,200 | 23,800 | 2.5 | 68,200.00 | 14,136.00 | 82,336.00 | 54,064.00 | 2.47 |
| DIMET | 2,000,000 | 90,000 | 2,090,000 | 1,910,000 | 4.95 | 720,000.00 | 32,800.00 | 752,800.00 | 687,200.00 | 4.96 |
| DIMET-W3 | 15,000 | 13,000 | 28,000 | 2,000 | 2.41 | 4,090.00 | 4,260.00 | 8,350.00 | -170 | 2.62 |
| DOD | 720,200 | 389,800 | 1,110,000 | 330,400 | 7.58 | 4,071,260.00 | 2,180,880.00 | 6,252,140.00 | 1,890,380.00 | 7.62 |
| DOD-W1 | 1,262,000 | - | 1,262,000 | 1,262,000 | 3.24 | 532,400.00 | - | 532,400.00 | 532,400.00 | 3.26 |
| DOHOME | 112,900 | 413,700 | 526,600 | -300,800 | 2.33 | 814,210.00 | 2,983,060.00 | 3,797,270.00 | -2,168,850.00 | 2.35 |
| DTAC | 1,948,500 | 1,117,900 | 3,066,400 | 830,600 | 24.06 | 77,743,100.00 | 44,612,625.00 | 122,355,725.00 | 33,130,475.00 | 24.06 |
| D-W1 | 20,000 | 30,000 | 50,000 | -10,000 | 1.72 | 24,400.00 | 37,100.00 | 61,500.00 | -12,700.00 | 1.77 |
| EA | 2,774,800 | 2,194,925 | 4,969,725 | 579,875 | 28 | 106,184,175.00 | 83,898,300.00 | 190,082,475.00 | 22,285,875.00 | 28.05 |
| EASTW | 51,600 | 821,800 | 873,400 | -770,200 | 30.57 | 516,260.00 | 8,233,320.00 | 8,749,580.00 | -7,717,060.00 | 30.53 |
| ECF | 153,300 | 571,500 | 724,800 | -418,200 | 5.07 | 152,731.00 | 569,862.00 | 722,593.00 | -417,131.00 | 5.02 |
| ECF-W3 | 203,000 | 42,200 | 245,200 | 160,800 | 2.57 | 69,900.00 | 13,470.00 | 83,370.00 | 56,430.00 | 2.72 |
| ECL | - | 115,100 | 115,100 | -115,100 | 1.51 | - | 91,778.00 | 91,778.00 | -91,778.00 | 1.5 |
| ECL-W3 | 40,000 | - | 40,000 | 40,000 | 0.18 | 4,800.00 | - | 4,800.00 | 4,800.00 | 0.18 |
| EFORL | 700 | 1,217,000 | 1,217,700 | -1,216,300 | 1.81 | 21 | 36,510.00 | 36,531.00 | -36,489.00 | 1.79 |
| EGCO | 296,900 | 419,205 | 716,105 | -122,305 | 17.72 | 79,859,300.00 | 112,654,620.00 | 192,513,920.00 | -32,795,320.00 | 17.69 |
| EIC | - | 2,300 | 2,300 | -2,300 | 0 | - | 207 | 207 | -207 | 0 |
| EKH | 50,300 | 386,500 | 436,800 | -336,200 | 4.5 | 230,478.00 | 1,768,539.10 | 1,999,017.10 | -1,538,061.10 | 4.51 |
| EMC | 90,000 | - | 90,000 | 90,000 | 6.11 | 9,900.00 | - | 9,900.00 | 9,900.00 | 6.11 |
| EMC-W6 | 300,900 | - | 300,900 | 300,900 | 29.37 | 7,018.00 | - | 7,018.00 | 7,018.00 | 26.26 |
| EP | 339,500 | 19,500 | 359,000 | 320,000 | 6.19 | 1,120,788.00 | 64,350.00 | 1,185,138.00 | 1,056,438.00 | 6.17 |
| EPG | 947,300 | 593,300 | 1,540,600 | 354,000 | 12.7 | 4,226,980.00 | 2,630,850.00 | 6,857,830.00 | 1,596,130.00 | 12.77 |
| ERW | 3,632,900 | 6,361,500 | 9,994,400 | -2,728,600 | 17.72 | 10,072,510.00 | 17,799,214.00 | 27,871,724.00 | -7,726,704.00 | 17.78 |
| ESSO | 9,295,900 | 18,654,505 | 27,950,405 | -9,358,605 | 25.78 | 53,246,405.00 | 106,093,498.00 | 159,339,903.00 | -52,847,093.00 | 25.86 |
| ETE | 4,000 | 2,000 | 6,000 | 2,000 | 0.04 | 2,490.00 | 1,300.00 | 3,790.00 | 1,190.00 | 0.04 |
| EVER | 55,000 | 85,000 | 140,000 | -30,000 | 0.97 | 10,450.00 | 17,000.00 | 27,450.00 | -6,550.00 | 0.95 |
| FN | 6,500 | - | 6,500 | 6,500 | 0.1 | 5,197.00 | - | 5,197.00 | 5,197.00 | 0.1 |
| FORTH | 10,000 | - | 10,000 | 10,000 | 16.13 | 53,000.00 | - | 53,000.00 | 53,000.00 | 16.05 |
| FPI | 10,000 | 10,000 | 20,000 | - | 5.18 | 19,800.00 | 19,900.00 | 39,700.00 | -100 | 5.15 |
| FPT | 2,700 | 3,100 | 5,800 | -400 | 1.29 | 32,400.00 | 37,510.00 | 69,910.00 | -5,110.00 | 1.3 |
| FSMART | 32,300 | 30,800 | 63,100 | 1,500 | 7.04 | 190,880.00 | 181,345.00 | 372,225.00 | 9,535.00 | 7.04 |
| GBX | 18,600 | 18,600 | 37,200 | - | 13.73 | 7,440.00 | 7,626.00 | 15,066.00 | -186 | 13.61 |
| GCAP | 81,400 | - | 81,400 | 81,400 | 2.91 | 105,263.00 | - | 105,263.00 | 105,263.00 | 2.88 |
| GEL | 200,500 | - | 200,500 | 200,500 | 3.23 | 24,060.00 | - | 24,060.00 | 24,060.00 | 3 |
| GENCO | - | 10,000 | 10,000 | -10,000 | 0.68 | - | 4,600.00 | 4,600.00 | -4,600.00 | 0.68 |
| GFPT | 791,100 | 501,900 | 1,293,000 | 289,200 | 22.41 | 8,527,230.00 | 5,453,230.00 | 13,980,460.00 | 3,074,000.00 | 22.39 |
| GGC | 389,100 | 509,000 | 898,100 | -119,900 | 3.95 | 3,333,625.00 | 4,308,995.00 | 7,642,620.00 | -975,370.00 | 3.98 |
| GIFT | 80,300 | 2,000 | 82,300 | 78,300 | 1.8 | 175,660.00 | 4,320.00 | 179,980.00 | 171,340.00 | 1.79 |
| GJS | 1,700,000 | 1,700,000 | 3,400,000 | - | 10.53 | 119,000.00 | 119,000.00 | 238,000.00 | - | 10.53 |
| GL | 139,022 | 156,800 | 295,822 | -17,778 | 7.25 | 405,723.76 | 457,776.00 | 863,499.76 | -52,052.24 | 7.26 |
| GLOBAL | 1,013,200 | 932,252 | 1,945,452 | 80,948 | 15.82 | 13,413,190.00 | 12,407,228.20 | 25,820,418.20 | 1,005,961.80 | 15.83 |
| GOLD | 48,509 | 800 | 49,309 | 47,709 | 33.08 | 383,222.20 | 6,320.00 | 389,542.20 | 376,902.20 | 32.98 |
| GPI | 950,500 | - | 950,500 | 950,500 | 43.63 | 1,280,885.00 | - | 1,280,885.00 | 1,280,885.00 | 43.62 |
| GPSC | 2,987,840 | 2,281,300 | 5,269,140 | 706,540 | 14.91 | 205,571,415.00 | 156,406,600.00 | 361,978,015.00 | 49,164,815.00 | 14.93 |
| GULF | 9,007,300 | 4,785,240 | 13,792,540 | 4,222,060 | 26.5 | 345,920,075.00 | 183,697,715.00 | 529,617,790.00 | 162,222,360.00 | 26.5 |
| GUNKUL | 4,806,300 | 8,007,600 | 12,813,900 | -3,201,300 | 28.37 | 12,311,956.00 | 20,460,152.00 | 32,772,108.00 | -8,148,196.00 | 28.36 |
| HANA | 681,200 | 680,785 | 1,361,985 | 415 | 25.38 | 18,974,850.00 | 18,970,566.25 | 37,945,416.25 | 4,283.75 | 25.42 |
| HFT | 920,800 | 20,000 | 940,800 | 900,800 | 6.61 | 2,717,006.00 | 58,800.00 | 2,775,806.00 | 2,658,206.00 | 6.53 |
| HMPRO | 10,302,001 | 10,450,800 | 20,752,801 | -148,799 | 32.39 | 135,875,333.10 | 137,893,310.00 | 273,768,643.10 | -2,017,976.90 | 32.43 |
| HTC | 24,200 | 134,012 | 158,212 | -109,812 | 18.15 | 423,760.00 | 2,349,920.00 | 2,773,680.00 | -1,926,160.00 | 18.1 |
| HTECH | 99,100 | 511,100 | 610,200 | -412,000 | 5.85 | 213,026.00 | 1,066,336.00 | 1,279,362.00 | -853,310.00 | 5.69 |
| HUMAN | - | 5,500 | 5,500 | -5,500 | 1.71 | - | 36,265.00 | 36,265.00 | -36,265.00 | 1.71 |
| ICC | 4 | - | 4 | 4 | 1.92 | 159.5 | - | 159.5 | 159.5 | 2.18 |
| ICHI | 86,300 | 94,500 | 180,800 | -8,200 | 5.65 | 467,255.00 | 520,280.00 | 987,535.00 | -53,025.00 | 5.65 |
| IFS | 4,000 | - | 4,000 | 4,000 | 0.23 | 9,280.00 | - | 9,280.00 | 9,280.00 | 0.23 |
| III | 445,600 | 38,600 | 484,200 | 407,000 | 14.55 | 1,809,774.00 | 154,822.00 | 1,964,596.00 | 1,654,952.00 | 14.62 |
| ILINK | - | 1,100 | 1,100 | -1,100 | 0.64 | - | 3,742.00 | 3,742.00 | -3,742.00 | 0.65 |
| ILM | 64,200 | 118,300 | 182,500 | -54,100 | 11.44 | 608,200.00 | 1,119,690.00 | 1,727,890.00 | -511,490.00 | 11.46 |
| INGRS | 30,000 | - | 30,000 | 30,000 | 1.45 | 10,800.00 | - | 10,800.00 | 10,800.00 | 1.44 |
| INSET | 6,500 | 25,400 | 31,900 | -18,900 | 0.93 | 16,250.00 | 62,666.00 | 78,916.00 | -46,416.00 | 0.93 |
| INTUCH | 6,074,200 | 9,217,555 | 15,291,755 | -3,143,355 | 16.29 | 332,236,975.00 | 505,830,783.75 | 838,067,758.75 | -173,593,808.75 | 16.23 |
| IP | - | 30,500 | 30,500 | -30,500 | 2.05 | - | 199,735.00 | 199,735.00 | -199,735.00 | 2.05 |
| IRPC | 16,577,400 | 24,765,872 | 41,343,272 | -8,188,472 | 26.01 | 43,195,858.00 | 64,433,231.20 | 107,629,089.20 | -21,237,373.20 | 25.99 |
| ITD | 2,879,300 | 4,105,200 | 6,984,500 | -1,225,900 | 13.5 | 3,727,509.00 | 5,315,140.00 | 9,042,649.00 | -1,587,631.00 | 13.55 |
| ITEL | 25,000 | 22,700 | 47,700 | 2,300 | 2.15 | 52,000.00 | 46,906.00 | 98,906.00 | 5,094.00 | 2.15 |
| ITEL-W1 | 3,000 | - | 3,000 | 3,000 | 0.02 | 860 | - | 860 | 860 | 0.02 |
| IVL | 6,619,500 | 2,353,600 | 8,973,100 | 4,265,900 | 31.52 | 176,614,025.00 | 62,777,550.00 | 239,391,575.00 | 113,836,475.00 | 31.51 |
| JAS | 24,535,230 | 9,794,100 | 34,329,330 | 14,741,130 | 26.83 | 96,575,060.20 | 38,546,306.00 | 135,121,366.20 | 58,028,754.20 | 26.83 |
| JAS-W3 | 1,450,900 | 1,460,401 | 2,911,301 | -9,501 | 5.32 | 1,230,956.00 | 1,245,159.84 | 2,476,115.84 | -14,203.84 | 5.27 |
| JCK | - | 45,000 | 45,000 | -45,000 | 1.57 | - | 31,500.00 | 31,500.00 | -31,500.00 | 1.55 |
| JCK-W5 | 407,200 | 45,300 | 452,500 | 361,900 | 3.9 | 8,144.00 | 1,359.00 | 9,503.00 | 6,785.00 | 2.85 |
| JKN | 202,300 | 570,900 | 773,200 | -368,600 | 9.46 | 823,996.00 | 2,328,946.00 | 3,152,942.00 | -1,504,950.00 | 9.42 |
| JMART | 2,706,970 | 547,400 | 3,254,370 | 2,159,570 | 19.03 | 21,230,766.50 | 4,308,460.00 | 25,539,226.50 | 16,922,306.50 | 18.97 |
| JMT | 2,966,000 | 2,659,600 | 5,625,600 | 306,400 | 13.87 | 54,399,100.00 | 48,766,890.00 | 103,165,990.00 | 5,632,210.00 | 13.87 |
| JMT-W2 | 60,200 | 41,000 | 101,200 | 19,200 | 2.37 | 202,868.00 | 144,676.00 | 347,544.00 | 58,192.00 | 2.36 |
| JSP | 5,000 | - | 5,000 | 5,000 | 0.16 | 1,050.00 | - | 1,050.00 | 1,050.00 | 0.16 |
| JTS | - | 100 | 100 | -100 | 0.13 | - | 72 | 72 | -72 | 0.14 |
| JUBILE | 9,500 | - | 9,500 | 9,500 | 4.33 | 136,180.00 | - | 136,180.00 | 136,180.00 | 4.33 |
| JWD | 452,700 | 49,000 | 501,700 | 403,700 | 5.26 | 2,803,695.00 | 305,295.00 | 3,108,990.00 | 2,498,400.00 | 5.27 |
| KAMART | 237,500 | 220,800 | 458,300 | 16,700 | 7.92 | 725,730.00 | 682,806.00 | 1,408,536.00 | 42,924.00 | 7.89 |
| KBANK | 4,757,090 | 6,257,000 | 11,014,090 | -1,499,910 | 32.48 | 403,285,372.50 | 528,936,325.00 | 932,221,697.50 | -125,650,952.50 | 32.55 |
| KBS | 10,000 | - | 10,000 | 10,000 | 8.35 | 31,200.00 | - | 31,200.00 | 31,200.00 | 8.34 |
| KCAR | 100 | - | 100 | 100 | 0.19 | 800 | - | 800 | 800 | 0.2 |
| KCE | 14,202,400 | 9,213,593 | 23,415,993 | 4,988,807 | 17.5 | 233,870,140.00 | 151,728,248.80 | 385,598,388.80 | 82,141,891.20 | 17.61 |
| KGI | 30,000 | 863,857 | 893,857 | -833,857 | 14.85 | 112,800.00 | 3,249,681.18 | 3,362,481.18 | -3,136,881.18 | 14.86 |
| KIAT | - | 8,200 | 8,200 | -8,200 | 0.06 | - | 3,116.00 | 3,116.00 | -3,116.00 | 0.07 |
| KKP | 971,603 | 1,739,435 | 2,711,038 | -767,832 | 17.71 | 38,785,118.75 | 69,693,735.00 | 108,478,853.75 | -30,908,616.25 | 17.78 |
| KOOL | 10,000 | 500,000 | 510,000 | -490,000 | 4.03 | 7,800.00 | 354,631.00 | 362,431.00 | -346,831.00 | 3.82 |
| KSL | 472,500 | 419,100 | 891,600 | 53,400 | 12.72 | 880,828.00 | 779,640.00 | 1,660,468.00 | 101,188.00 | 12.74 |
| KTB | 11,198,058 | 17,164,700 | 28,362,758 | -5,966,642 | 36.2 | 116,473,103.20 | 178,606,520.00 | 295,079,623.20 | -62,133,416.80 | 36.27 |
| KTC | 1,044,800 | 1,362,239 | 2,407,039 | -317,439 | 21.31 | 34,130,425.00 | 44,534,227.25 | 78,664,652.25 | -10,403,802.25 | 21.35 |
| KUMWEL | 100 | - | 100 | 100 | 0.02 | 76 | - | 76 | 76 | 0.02 |
| LALIN | - | 600 | 600 | -600 | 0.17 | - | 2,436.00 | 2,436.00 | -2,436.00 | 0.17 |
| LANNA | 2,500 | 17,000 | 19,500 | -14,500 | 24.68 | 14,575.00 | 98,760.00 | 113,335.00 | -84,185.00 | 24.57 |
| LEE | 100 | - | 100 | 100 | 0.09 | 204 | - | 204 | 204 | 0.09 |
| LH | 12,947,809 | 45,081,650 | 58,029,459 | -32,133,841 | 24.05 | 86,569,881.20 | 301,907,972.50 | 388,477,853.70 | -215,338,091.30 | 24.08 |
| LHFG | 2,000 | 8,600 | 10,600 | -6,600 | 0.24 | 1,930.00 | 8,342.00 | 10,272.00 | -6,412.00 | 0.24 |
| LHK | 4,200 | 10,000 | 14,200 | -5,800 | 5.58 | 9,916.00 | 23,600.00 | 33,516.00 | -13,684.00 | 5.57 |
| LIT-W1 | 95,000 | - | 95,000 | 95,000 | 2.53 | 48,950.00 | - | 48,950.00 | 48,950.00 | 2.47 |
| LOXLEY | 543,500 | 397,600 | 941,100 | 145,900 | 7.91 | 717,451.00 | 523,014.00 | 1,240,465.00 | 194,437.00 | 8.03 |
| LPH | 18,000 | - | 18,000 | 18,000 | 2.98 | 65,880.00 | - | 65,880.00 | 65,880.00 | 2.98 |
| LPN | 420,100 | 1,017,500 | 1,437,600 | -597,400 | 10.54 | 1,462,136.00 | 3,540,422.00 | 5,002,558.00 | -2,078,286.00 | 10.54 |
| LST | 1,000 | 900 | 1,900 | 100 | 0.22 | 4,720.00 | 4,266.00 | 8,986.00 | 454 | 0.22 |
| M | 42,900 | 104,400 | 147,300 | -61,500 | 9.15 | 2,302,625.00 | 5,615,800.00 | 7,918,425.00 | -3,313,175.00 | 9.17 |
| MACO-W2 | 6,031,100 | 4,200,000 | 10,231,100 | 1,831,100 | 18.49 | 372,755.00 | 252,000.00 | 624,755.00 | 120,755.00 | 18.7 |
| MAJOR | 777,302 | 1,197,900 | 1,975,202 | -420,598 | 20.66 | 10,861,848.00 | 16,636,560.00 | 27,498,408.00 | -5,774,712.00 | 20.7 |
| MAKRO | 49,700 | 77,647 | 127,347 | -27,947 | 14.23 | 1,766,000.00 | 2,757,531.75 | 4,523,531.75 | -991,531.75 | 14.23 |
| MALEE | 4,000 | 2,400 | 6,400 | 1,600 | 2.43 | 22,025.00 | 13,180.00 | 35,205.00 | 8,845.00 | 2.43 |
| MAX | 9,432,300 | 11,874,200 | 21,306,500 | -2,441,900 | 34.15 | 94,323.00 | 237,484.00 | 331,807.00 | -143,161.00 | 32.73 |
| MBAX | 15,000 | - | 15,000 | 15,000 | 1.6 | 52,800.00 | - | 52,800.00 | 52,800.00 | 1.61 |
| MBK | 267,600 | 340,600 | 608,200 | -73,000 | 11.42 | 3,937,260.00 | 5,073,720.00 | 9,010,980.00 | -1,136,460.00 | 11.45 |
| MBKET | 13,000 | - | 13,000 | 13,000 | 2.71 | 85,800.00 | - | 85,800.00 | 85,800.00 | 2.72 |
| MC | 319,800 | 718,400 | 1,038,200 | -398,600 | 15.39 | 2,516,135.00 | 5,548,770.00 | 8,064,905.00 | -3,032,635.00 | 15.55 |
| MCS | 35,200 | 284,400 | 319,600 | -249,200 | 21.27 | 325,460.00 | 2,624,990.00 | 2,950,450.00 | -2,299,530.00 | 21.25 |
| MEGA | 1,269,400 | 376,000 | 1,645,400 | 893,400 | 20.65 | 35,948,875.00 | 10,770,075.00 | 46,718,950.00 | 25,178,800.00 | 20.61 |
| META | - | 273,700 | 273,700 | -273,700 | 1.1 | - | 93,058.00 | 93,058.00 | -93,058.00 | 1.1 |
| MFEC | 10,500 | 9,500 | 20,000 | 1,000 | 2.19 | 48,090.00 | 43,120.00 | 91,210.00 | 4,970.00 | 2.2 |
| MGT | - | 1,000 | 1,000 | -1,000 | 0.99 | - | 1,500.00 | 1,500.00 | -1,500.00 | 1.01 |
| MIDA | 81,200 | 81,000 | 162,200 | 200 | 6.96 | 22,760.00 | 23,490.00 | 46,250.00 | -730 | 6.76 |
| MINT | 12,363,790 | 7,874,810 | 20,238,600 | 4,488,980 | 17.01 | 236,096,656.80 | 150,303,477.00 | 386,400,133.80 | 85,793,179.80 | 16.96 |
| MINT-W6 | - | 20,000 | 20,000 | -20,000 | 0.22 | - | 39,600.00 | 39,600.00 | -39,600.00 | 0.22 |
| MJD | 100 | - | 100 | 100 | 0.03 | 179 | - | 179 | 179 | 0.03 |
| MK | 10,000 | 50,000 | 60,000 | -40,000 | 5.49 | 24,440.00 | 124,000.00 | 148,440.00 | -99,560.00 | 5.56 |
| MODERN | 1,100 | - | 1,100 | 1,100 | 0.05 | 2,642.00 | - | 2,642.00 | 2,642.00 | 0.05 |
| MONO | 1,466,500 | 1,734,500 | 3,201,000 | -268,000 | 12.92 | 2,957,921.00 | 3,535,588.00 | 6,493,509.00 | -577,667.00 | 12.84 |
| MOONG | 6,300 | - | 6,300 | 6,300 | 0.79 | 21,640.00 | - | 21,640.00 | 21,640.00 | 0.8 |
| MORE | - | 1,425,000 | 1,425,000 | -1,425,000 | 2.76 | - | 342,000.00 | 342,000.00 | -342,000.00 | 2.84 |
| MSC | - | 100 | 100 | -100 | 0.17 | - | 478 | 478 | -478 | 0.18 |
| MTC | 3,473,150 | 2,896,500 | 6,369,650 | 576,650 | 23.35 | 156,005,725.00 | 130,261,700.00 | 286,267,425.00 | 25,744,025.00 | 23.35 |
| MTI | - | 100 | 100 | -100 | 6.73 | - | 8,400.00 | 8,400.00 | -8,400.00 | 6.56 |
| NBC | - | 1,000 | 1,000 | -1,000 | 0.89 | - | 520 | 520 | -520 | 0.89 |
| NCH | - | 250,000 | 250,000 | -250,000 | 40.81 | - | 125,000.00 | 125,000.00 | -125,000.00 | 40.82 |
| NER | 2,826,400 | 918,600 | 3,745,000 | 1,907,800 | 7.13 | 5,836,820.00 | 1,906,976.00 | 7,743,796.00 | 3,929,844.00 | 7.13 |
| NETBAY | 5,800 | 5,100 | 10,900 | 700 | 2 | 179,550.00 | 159,550.00 | 339,100.00 | 20,000.00 | 2.03 |
| NEX | 401,500 | 200 | 401,700 | 401,300 | 2.18 | 988,028.00 | 488 | 988,516.00 | 987,540.00 | 2.2 |
| NOBLE | 181,212 | 162,100 | 343,312 | 19,112 | 3.58 | 2,535,628.00 | 2,253,180.00 | 4,788,808.00 | 282,448.00 | 3.57 |
| NOK | 50,000 | 1,200 | 51,200 | 48,800 | 10.21 | 57,000.00 | 1,368.00 | 58,368.00 | 55,632.00 | 10.12 |
| NUSA | 813,600 | 459,700 | 1,273,300 | 353,900 | 1.9 | 290,850.00 | 159,098.00 | 449,948.00 | 131,752.00 | 1.94 |
| NWR | 1,188,400 | 280,000 | 1,468,400 | 908,400 | 9.97 | 512,096.00 | 120,400.00 | 632,496.00 | 391,696.00 | 9.96 |
| NYT | 109,900 | 33,600 | 143,500 | 76,300 | 2.34 | 321,824.00 | 99,058.00 | 420,882.00 | 222,766.00 | 2.3 |
| OCC | 2 | - | 2 | 2 | 25 | 22.4 | - | 22.4 | 22.4 | 25 |
| OISHI | - | 3,400 | 3,400 | -3,400 | 3.58 | - | 135,150.00 | 135,150.00 | -135,150.00 | 3.54 |
| ORI | 1,046,200 | 2,036,700 | 3,082,900 | -990,500 | 10.46 | 4,446,832.00 | 8,759,248.00 | 13,206,080.00 | -4,312,416.00 | 10.51 |
| ORI-W1 | 892,133 | 15,500 | 907,633 | 876,633 | 1.74 | 207,996.58 | 3,685.00 | 211,681.58 | 204,311.58 | 1.67 |
| OSP | 1,051,301 | 660,800 | 1,712,101 | 390,501 | 20.2 | 42,196,840.75 | 26,625,400.00 | 68,822,240.75 | 15,571,440.75 | 20.19 |
| PAF | 4,000 | - | 4,000 | 4,000 | 0.6 | 1,920.00 | - | 1,920.00 | 1,920.00 | 0.58 |
| PATO | - | 8,800 | 8,800 | -8,800 | 31.87 | - | 81,390.00 | 81,390.00 | -81,390.00 | 31.86 |
| PDI-W1 | - | 27,634 | 27,634 | -27,634 | 1.38 | - | 11,327.90 | 11,327.90 | -11,327.90 | 1.3 |
| PDJ-W4 | 1,200 | - | 1,200 | 1,200 | 0.02 | 450 | - | 450 | 450 | 0.02 |
| PERM | 30,000 | - | 30,000 | 30,000 | 0.84 | 17,500.00 | - | 17,500.00 | 17,500.00 | 0.85 |
| PF | 6,209,000 | 4,143,900 | 10,352,900 | 2,065,100 | 15.73 | 2,111,500.00 | 1,409,365.00 | 3,520,865.00 | 702,135.00 | 15.53 |
| PIMO | 4,000 | - | 4,000 | 4,000 | 0.08 | 4,080.00 | - | 4,080.00 | 4,080.00 | 0.08 |
| PLANB | 7,788,600 | 11,796,800 | 19,585,400 | -4,008,200 | 13.39 | 37,470,226.00 | 56,639,410.00 | 94,109,636.00 | -19,169,184.00 | 13.35 |
| PLAT | 87,600 | 55,300 | 142,900 | 32,300 | 4.22 | 249,542.00 | 158,890.00 | 408,432.00 | 90,652.00 | 4.22 |
| PLE | 110,000 | 60,000 | 170,000 | 50,000 | 3.92 | 86,900.00 | 47,400.00 | 134,300.00 | 39,500.00 | 3.9 |
| PM | 4,200 | 14,900 | 19,100 | -10,700 | 1.52 | 26,250.00 | 93,100.00 | 119,350.00 | -66,850.00 | 1.53 |
| PORT | 52,000 | 134,500 | 186,500 | -82,500 | 3.82 | 84,929.00 | 221,825.00 | 306,754.00 | -136,896.00 | 3.83 |
| PORT-W1 | 105,400 | - | 105,400 | 105,400 | 1.19 | 55,972.00 | - | 55,972.00 | 55,972.00 | 1.17 |
| PPPM | 18,500 | - | 18,500 | 18,500 | 0.53 | 8,516.00 | - | 8,516.00 | 8,516.00 | 0.53 |
| PPPM-W4 | - | 50,000 | 50,000 | -50,000 | 0.2 | - | 7,000.00 | 7,000.00 | -7,000.00 | 0.2 |
| PPS | 10,000 | 10,000 | 20,000 | - | 4.56 | 4,600.00 | 4,550.00 | 9,150.00 | 50 | 4.6 |
| PR9 | 299,000 | 43,800 | 342,800 | 255,200 | 16.95 | 2,010,490.00 | 294,080.00 | 2,304,570.00 | 1,716,410.00 | 17.12 |
| PRG | - | 1,200 | 1,200 | -1,200 | 14.29 | - | 14,400.00 | 14,400.00 | -14,400.00 | 14.22 |
| PRIN | 4,000 | - | 4,000 | 4,000 | 36.36 | 5,240.00 | - | 5,240.00 | 5,240.00 | 36.36 |
| PRINC | - | 67,976 | 67,976 | -67,976 | 1.45 | - | 184,585.20 | 184,585.20 | -184,585.20 | 1.46 |
| PRM | 4,510,400 | 1,867,300 | 6,377,700 | 2,643,100 | 19.11 | 26,861,470.00 | 11,062,215.00 | 37,923,685.00 | 15,799,255.00 | 19.25 |
| PROUD | 1,200 | 1,100 | 2,300 | 100 | 0.29 | 1,391.00 | 1,309.00 | 2,700.00 | 82 | 0.29 |
| PROUD-W2 | 20,000 | 517,800 | 537,800 | -497,800 | 1.54 | 8,200.00 | 202,016.00 | 210,216.00 | -193,816.00 | 1.55 |
| PSH | 79,600 | 657,500 | 737,100 | -577,900 | 11.65 | 821,880.00 | 6,770,330.00 | 7,592,210.00 | -5,948,450.00 | 11.64 |
| PSL | 11,033,079 | 10,710,800 | 21,743,879 | 322,279 | 23.55 | 32,453,230.06 | 31,487,048.00 | 63,940,278.06 | 966,182.06 | 23.5 |
| PSTC | 58,195,900 | 68,343,610 | 126,539,510 | -10,147,710 | 8.57 | 24,526,067.00 | 29,701,329.00 | 54,227,396.00 | -5,175,262.00 | 8.68 |
| PTG | 862,800 | 2,364,173 | 3,226,973 | -1,501,373 | 9.66 | 11,571,230.00 | 31,975,702.80 | 43,546,932.80 | -20,404,472.80 | 9.69 |
| PTL | 56,400 | 240,200 | 296,600 | -183,800 | 9.17 | 727,020.00 | 3,151,700.00 | 3,878,720.00 | -2,424,680.00 | 9.26 |
| PTT | 18,236,142 | 17,538,400 | 35,774,542 | 697,742 | 27.6 | 631,933,598.75 | 607,505,475.00 | 1,239,439,073.75 | 24,428,123.75 | 27.61 |
| PTTEP | 4,218,820 | 7,974,900 | 12,193,720 | -3,756,080 | 25.36 | 350,415,565.00 | 663,825,025.00 | 1,014,240,590.00 | -313,409,460.00 | 25.35 |
| PTTGC | 4,046,201 | 6,228,100 | 10,274,301 | -2,181,899 | 23.36 | 150,349,037.50 | 231,156,075.00 | 381,505,112.50 | -80,807,037.50 | 23.36 |
| PYLON | 9,000 | 294,500 | 303,500 | -285,500 | 6.14 | 36,656.00 | 1,214,258.00 | 1,250,914.00 | -1,177,602.00 | 6.13 |
| QH | 4,407,200 | 11,750,000 | 16,157,200 | -7,342,800 | 14.47 | 8,751,075.00 | 23,343,870.00 | 32,094,945.00 | -14,592,795.00 | 14.47 |
| QLT | 2,000 | 1,000 | 3,000 | 1,000 | 10 | 7,540.00 | 3,820.00 | 11,360.00 | 3,720.00 | 9.96 |
| RAM | - | 1,400 | 1,400 | -1,400 | 12.28 | - | 193,900.00 | 193,900.00 | -193,900.00 | 12.26 |
| RATCH | 1,660,100 | 2,172,396 | 3,832,496 | -512,296 | 24.24 | 106,667,150.00 | 139,574,261.00 | 246,241,411.00 | -32,907,111.00 | 24.26 |
| RBF | 300,200 | 845,400 | 1,145,600 | -545,200 | 4.38 | 1,392,452.00 | 3,928,728.00 | 5,321,180.00 | -2,536,276.00 | 4.4 |
| RCL | 100 | 15,000 | 15,100 | -14,900 | 3.2 | 274 | 40,200.00 | 40,474.00 | -39,926.00 | 3.16 |
| RICHY | 10,000 | - | 10,000 | 10,000 | 0.98 | 5,900.00 | - | 5,900.00 | 5,900.00 | 0.98 |
| RJH | 11,800 | 7,700 | 19,500 | 4,100 | 4.71 | 262,410.00 | 171,760.00 | 434,170.00 | 90,650.00 | 4.72 |
| RML | 40,030 | 40,000 | 80,030 | 30 | 0.77 | 18,814.70 | 19,200.00 | 38,014.70 | -385.3 | 0.77 |
| ROJNA | - | 240,300 | 240,300 | -240,300 | 7.67 | - | 967,452.00 | 967,452.00 | -967,452.00 | 7.68 |
| RPH | - | 44,800 | 44,800 | -44,800 | 2.39 | - | 234,975.00 | 234,975.00 | -234,975.00 | 2.43 |
| RS | 1,879,300 | 5,934,100 | 7,813,400 | -4,054,800 | 20.09 | 18,403,085.00 | 63,371,530.00 | 81,774,615.00 | -44,968,445.00 | 20.83 |
| RSP | 156,300 | 110,000 | 266,300 | 46,300 | 5.46 | 217,364.00 | 155,604.00 | 372,968.00 | 61,760.00 | 5.54 |
| RWI | - | 100 | 100 | -100 | 0.19 | - | 99 | 99 | -99 | 0.19 |
| RWI-W2 | 10,000 | - | 10,000 | 10,000 | 0.1 | 700 | - | 700 | 700 | 0.1 |
| S | 243,600 | 831,000 | 1,074,600 | -587,400 | 22.94 | 386,367.00 | 1,321,461.00 | 1,707,828.00 | -935,094.00 | 22.99 |
| SABINA | 47,000 | 440,000 | 487,000 | -393,000 | 7.75 | 804,440.00 | 7,500,530.00 | 8,304,970.00 | -6,696,090.00 | 7.8 |
| SAMART | 125,900 | 749,600 | 875,500 | -623,700 | 10.81 | 613,224.00 | 3,625,582.00 | 4,238,806.00 | -3,012,358.00 | 10.85 |
| SAMART-W2 | - | 10,000 | 10,000 | -10,000 | 0.53 | - | 3,800.00 | 3,800.00 | -3,800.00 | 0.54 |
| SANKO-W1 | 40,000 | - | 40,000 | 40,000 | 1.03 | 5,600.00 | - | 5,600.00 | 5,600.00 | 1.04 |
| SAPPE | 3,700 | 84,600 | 88,300 | -80,900 | 10.37 | 60,020.00 | 1,365,830.00 | 1,425,850.00 | -1,305,810.00 | 10.36 |
| SAT | 33,700 | 126,400 | 160,100 | -92,700 | 15.92 | 356,070.00 | 1,330,630.00 | 1,686,700.00 | -974,560.00 | 15.85 |
| SAUCE | 300 | - | 300 | 300 | 0.99 | 6,900.00 | - | 6,900.00 | 6,900.00 | 0.99 |
| SAWAD | 1,851,101 | 2,139,500 | 3,990,601 | -288,399 | 16.52 | 94,528,926.25 | 109,341,425.00 | 203,870,351.25 | -14,812,498.75 | 16.53 |
| SC | 481,600 | 3,638,100 | 4,119,700 | -3,156,500 | 18.88 | 924,390.00 | 6,974,454.00 | 7,898,844.00 | -6,050,064.00 | 18.85 |
| SCB | 3,043,661 | 4,889,000 | 7,932,661 | -1,845,339 | 33.13 | 200,731,581.00 | 322,534,500.00 | 523,266,081.00 | -121,802,919.00 | 33.1 |
| SCC | 490,450 | 1,086,400 | 1,576,850 | -595,950 | 36 | 163,335,550.00 | 361,507,500.00 | 524,843,050.00 | -198,171,950.00 | 35.97 |
| SCCC | 9,100 | 14,800 | 23,900 | -5,700 | 7.56 | 1,058,300.00 | 1,721,100.00 | 2,779,400.00 | -662,800.00 | 7.58 |
| SCI | 4,000 | 13,600 | 17,600 | -9,600 | 1.7 | 4,320.00 | 14,824.00 | 19,144.00 | -10,504.00 | 1.76 |
| SCN | 10,400 | 1,300 | 11,700 | 9,100 | 1.72 | 16,744.00 | 2,128.00 | 18,872.00 | 14,616.00 | 1.72 |
| SDC | 150,000 | 150,000 | 300,000 | - | 36.83 | 19,500.00 | 19,500.00 | 39,000.00 | - | 36.47 |
| SEAFCO | 16,200 | 455,800 | 472,000 | -439,600 | 5.95 | 81,760.00 | 2,316,990.00 | 2,398,750.00 | -2,235,230.00 | 5.97 |
| SEAOIL | 8,000 | 26,000 | 34,000 | -18,000 | 4.09 | 17,840.00 | 58,080.00 | 75,920.00 | -40,240.00 | 4.09 |
| SENA | 308,220 | 118,300 | 426,520 | 189,920 | 3.66 | 695,398.80 | 265,274.00 | 960,672.80 | 430,124.80 | 3.66 |
| SF | 169,500 | 658,400 | 827,900 | -488,900 | 10.03 | 765,230.00 | 2,959,522.00 | 3,724,752.00 | -2,194,292.00 | 10.04 |
| SFLEX | 374,400 | 10,000 | 384,400 | 364,400 | 6.07 | 2,446,840.00 | 64,000.00 | 2,510,840.00 | 2,382,840.00 | 6.08 |
| SGF | 60,000 | 60,200 | 120,200 | -200 | 3.45 | 25,200.00 | 25,284.00 | 50,484.00 | -84 | 3.5 |
| SGP | 242,100 | 341,810 | 583,910 | -99,710 | 9.84 | 1,929,495.00 | 2,752,209.00 | 4,681,704.00 | -822,714.00 | 9.86 |
| SHR | 6,798,300 | 2,638,900 | 9,437,200 | 4,159,400 | 19.79 | 12,863,497.00 | 4,926,632.00 | 17,790,129.00 | 7,936,865.00 | 19.87 |
| SIAM | 1,400 | - | 1,400 | 1,400 | 0.24 | 1,722.00 | - | 1,722.00 | 1,722.00 | 0.25 |
| SIMAT | 36,200 | 49,700 | 85,900 | -13,500 | 2.87 | 70,832.00 | 96,273.00 | 167,105.00 | -25,441.00 | 2.87 |
| SIMAT-W3 | 2,102,000 | 2,033,000 | 4,135,000 | 69,000 | 6.31 | 822,880.00 | 841,721.00 | 1,664,601.00 | -18,841.00 | 6.69 |
| SINGER | 6,100 | 52,900 | 59,000 | -46,800 | 2.35 | 34,770.00 | 291,845.00 | 326,615.00 | -257,075.00 | 2.35 |
| SINGER-W2 | - | 4,800 | 4,800 | -4,800 | 10.3 | - | 5,664.00 | 5,664.00 | -5,664.00 | 10.74 |
| SIRI | 889,701 | 5,750,400 | 6,640,101 | -4,860,699 | 11.52 | 612,615.70 | 3,965,837.00 | 4,578,452.70 | -3,353,221.30 | 11.47 |
| SIS | 12,300 | 18,900 | 31,200 | -6,600 | 2.16 | 77,825.00 | 121,070.00 | 198,895.00 | -43,245.00 | 2.15 |
| SISB | 30,500 | 410,400 | 440,900 | -379,900 | 8.64 | 262,015.00 | 3,526,130.00 | 3,788,145.00 | -3,264,115.00 | 8.64 |
| SKE | 500 | - | 500 | 500 | 0.04 | 390 | - | 390 | 390 | 0.04 |
| SKY | 2,000 | 62,900 | 64,900 | -60,900 | 5.58 | 29,200.00 | 905,050.00 | 934,250.00 | -875,850.00 | 5.57 |
| SMART-W2 | 300 | - | 300 | 300 | 0.03 | 51 | - | 51 | 51 | 0.03 |
| SMIT | 5,000 | - | 5,000 | 5,000 | 13.66 | 15,580.00 | - | 15,580.00 | 15,580.00 | 13.77 |
| SMPC | 31,000 | - | 31,000 | 31,000 | 3.02 | 210,200.00 | - | 210,200.00 | 210,200.00 | 3.04 |
| SMT | 26,300 | - | 26,300 | 26,300 | 1.32 | 22,155.00 | - | 22,155.00 | 22,155.00 | 1.28 |
| SNC | 55,100 | 36,000 | 91,100 | 19,100 | 12.02 | 437,595.00 | 286,760.00 | 724,355.00 | 150,835.00 | 12.02 |
| SOLAR | 193,000 | 100 | 193,100 | 192,900 | 8.56 | 159,565.00 | 83 | 159,648.00 | 159,482.00 | 8.55 |
| SPA | 106,300 | 143,000 | 249,300 | -36,700 | 8.46 | 904,125.00 | 1,200,290.00 | 2,104,415.00 | -296,165.00 | 8.43 |
| SPALI | 976,719 | 1,227,900 | 2,204,619 | -251,181 | 16.81 | 13,453,550.30 | 16,884,850.00 | 30,338,400.30 | -3,431,299.70 | 16.82 |
| SPCG | 53,400 | 121,171 | 174,571 | -67,771 | 10.35 | 888,820.00 | 2,026,028.60 | 2,914,848.60 | -1,137,208.60 | 10.37 |
| SPI | - | 600 | 600 | -600 | 7.5 | - | 35,250.00 | 35,250.00 | -35,250.00 | 7.53 |
| SPRC | 5,397,500 | 10,038,620 | 15,436,120 | -4,641,120 | 14.79 | 32,771,465.00 | 61,371,660.00 | 94,143,125.00 | -28,600,195.00 | 14.77 |
| SPVI | 438,000 | 489,600 | 927,600 | -51,600 | 12.49 | 983,840.00 | 1,091,310.00 | 2,075,150.00 | -107,470.00 | 12.54 |
| SSP | 80,600 | 12,400 | 93,000 | 68,200 | 1.3 | 508,345.00 | 78,600.00 | 586,945.00 | 429,745.00 | 1.32 |
| SSSC | 700 | - | 700 | 700 | 0.04 | 1,524.00 | - | 1,524.00 | 1,524.00 | 0.04 |
| STA | 878,900 | 994,800 | 1,873,700 | -115,900 | 9.78 | 11,657,330.00 | 13,198,240.00 | 24,855,570.00 | -1,540,910.00 | 9.78 |
| STANLY | 10,200 | 7,900 | 18,100 | 2,300 | 7.71 | 1,314,900.00 | 1,013,450.00 | 2,328,350.00 | 301,450.00 | 7.7 |
| STARK | 7,000 | 191,600 | 198,600 | -184,600 | 3.09 | 15,720.00 | 428,250.00 | 443,970.00 | -412,530.00 | 3.08 |
| STEC | 1,245,700 | 1,266,100 | 2,511,800 | -20,400 | 16.12 | 18,430,330.00 | 18,894,600.00 | 37,324,930.00 | -464,270.00 | 16.16 |
| STPI | 279,700 | 1,194,700 | 1,474,400 | -915,000 | 12.73 | 1,381,072.00 | 5,908,878.00 | 7,289,950.00 | -4,527,806.00 | 12.74 |
| SUN | 10,000 | - | 10,000 | 10,000 | 2.64 | 16,800.00 | - | 16,800.00 | 16,800.00 | 2.7 |
| SUPER | 83,484,130 | 90,862,600 | 174,346,730 | -7,378,470 | 14.26 | 51,954,505.10 | 57,185,493.00 | 109,139,998.10 | -5,230,987.90 | 14.29 |
| SUTHA | 34,000 | 26,200 | 60,200 | 7,800 | 26.2 | 69,722.00 | 53,592.00 | 123,314.00 | 16,130.00 | 26.16 |
| SVI | - | 27,400 | 27,400 | -27,400 | 1.36 | - | 65,622.00 | 65,622.00 | -65,622.00 | 1.38 |
| SVOA | 48,000 | 700 | 48,700 | 47,300 | 2.32 | 43,495.00 | 649 | 44,144.00 | 42,846.00 | 2.3 |
| SWC | 21,400 | 300 | 21,700 | 21,100 | 3.98 | 89,900.00 | 1,274.00 | 91,174.00 | 88,626.00 | 4 |
| SYMC | 1,600 | 5,200 | 6,800 | -3,600 | 8.89 | 3,410.00 | 11,030.00 | 14,440.00 | -7,620.00 | 9 |
| SYNEX | 54,400 | 201,500 | 255,900 | -147,100 | 8.59 | 311,885.00 | 1,159,865.00 | 1,471,750.00 | -847,980.00 | 8.58 |
| SYNTEC | - | 545,000 | 545,000 | -545,000 | 5.25 | - | 717,296.00 | 717,296.00 | -717,296.00 | 5.27 |
| T | - | 100,000 | 100,000 | -100,000 | 34.99 | - | 3,000.00 | 3,000.00 | -3,000.00 | 38.88 |
| TACC | 218,800 | 17,800 | 236,600 | 201,000 | 4.48 | 772,298.00 | 62,688.00 | 834,986.00 | 709,610.00 | 4.48 |
| TAE | 38,800 | 54,200 | 93,000 | -15,400 | 1.92 | 97,826.00 | 136,222.00 | 234,048.00 | -38,396.00 | 1.94 |
| TAKUNI-W | 19,400 | 19,400 | 38,800 | - | 2.45 | 582 | 586 | 1,168.00 | -4 | 2.23 |
| TAPAC-W4 | 114,500 | 18,800 | 133,300 | 95,700 | 0.74 | 64,160.00 | 10,416.00 | 74,576.00 | 53,744.00 | 0.75 |
| TASCO | 742,500 | 2,960,700 | 3,703,200 | -2,218,200 | 20.01 | 12,889,510.00 | 51,102,510.00 | 63,992,020.00 | -38,213,000.00 | 20.07 |
| TC | 700 | 11,400 | 12,100 | -10,700 | 10.69 | 2,058.00 | 34,394.00 | 36,452.00 | -32,336.00 | 10.74 |
| TCAP | 448,400 | 1,559,365 | 2,007,765 | -1,110,965 | 16.9 | 15,277,125.00 | 53,656,759.00 | 68,933,884.00 | -38,379,634.00 | 16.96 |
| TCC | 100 | - | 100 | 100 | 0.01 | 20 | - | 20 | 20 | 0.01 |
| TCC-W5 | - | 13,077 | 13,077 | -13,077 | 8.77 | - | 1,699.24 | 1,699.24 | -1,699.24 | 8.77 |
| TCMC | 1,000 | - | 1,000 | 1,000 | 0.03 | 1,110.00 | - | 1,110.00 | 1,110.00 | 0.03 |
| TEAM | 600 | 800 | 1,400 | -200 | 0.09 | 366 | 495 | 861 | -129 | 0.09 |
| TEAMG | 20,000 | 320,700 | 340,700 | -300,700 | 2.49 | 42,400.00 | 671,006.00 | 713,406.00 | -628,606.00 | 2.46 |
| TFG | 802,390 | 701,700 | 1,504,090 | 100,690 | 10.87 | 2,916,102.40 | 2,583,430.00 | 5,499,532.40 | 332,672.40 | 10.84 |
| TFMAMA | - | 500 | 500 | -500 | 14.47 | - | 95,000.00 | 95,000.00 | -95,000.00 | 14.42 |
| TGPRO | 125,700 | 100 | 125,800 | 125,600 | 10.09 | 6,888.00 | 6 | 6,894.00 | 6,882.00 | 9.38 |
| THAI | 2,087,709 | 2,295,500 | 4,383,209 | -207,791 | 14.57 | 13,606,309.85 | 15,045,670.00 | 28,651,979.85 | -1,439,360.15 | 14.55 |
| THANI | 3,251,232 | 8,964,432 | 12,215,664 | -5,713,200 | 13.95 | 12,259,268.40 | 34,033,821.04 | 46,293,089.44 | -21,774,552.64 | 13.99 |
| THCOM | 1,458,300 | 2,327,304 | 3,785,604 | -869,004 | 13.36 | 5,833,042.00 | 8,784,930.00 | 14,617,972.00 | -2,951,888.00 | 13.51 |
| THG | 7,500 | 148,300 | 155,800 | -140,800 | 18.7 | 145,860.00 | 2,893,740.00 | 3,039,600.00 | -2,747,880.00 | 18.69 |
| THRE | 131,100 | 143,300 | 274,400 | -12,200 | 0.64 | 76,849.00 | 85,508.00 | 162,357.00 | -8,659.00 | 0.64 |
| THREL | 19,400 | 55,400 | 74,800 | -36,000 | 3.96 | 53,932.00 | 153,388.00 | 207,320.00 | -99,456.00 | 3.96 |
| TIP | 8,600 | 167,400 | 176,000 | -158,800 | 15.52 | 186,900.00 | 3,630,870.00 | 3,817,770.00 | -3,443,970.00 | 15.5 |
| TIPCO | - | 5,300 | 5,300 | -5,300 | 0.7 | - | 29,475.00 | 29,475.00 | -29,475.00 | 0.7 |
| TISCO | 1,082,900 | 1,735,513 | 2,818,413 | -652,613 | 17.72 | 76,104,800.00 | 121,967,973.50 | 198,072,773.50 | -45,863,173.50 | 17.75 |
| TITLE | 1,100 | 20,000 | 21,100 | -18,900 | 2.52 | 2,332.00 | 42,400.00 | 44,732.00 | -40,068.00 | 2.52 |
| TK | - | 1,800 | 1,800 | -1,800 | 1.97 | - | 15,600.00 | 15,600.00 | -15,600.00 | 1.99 |
| TKN | 784,900 | 1,984,700 | 2,769,600 | -1,199,800 | 14.52 | 5,320,085.00 | 13,636,700.00 | 18,956,785.00 | -8,316,615.00 | 14.57 |
| TKS | 10,600 | 20,600 | 31,200 | -10,000 | 2.99 | 52,972.00 | 102,072.00 | 155,044.00 | -49,100.00 | 2.99 |
| TM | 400 | 2,000 | 2,400 | -1,600 | 0.32 | 1,028.00 | 5,120.00 | 6,148.00 | -4,092.00 | 0.32 |
| TMB | 75,157,800 | 58,461,300 | 133,619,100 | 16,696,500 | 18.6 | 67,745,585.00 | 52,735,772.00 | 120,481,357.00 | 15,009,813.00 | 18.58 |
| TMT | 50,400 | - | 50,400 | 50,400 | 13.43 | 186,696.00 | - | 186,696.00 | 186,696.00 | 13.34 |
| TMW | 1,400 | - | 1,400 | 1,400 | 6.66 | 46,900.00 | - | 46,900.00 | 46,900.00 | 6.7 |
| TNDT | 200 | 200 | 400 | - | 0.03 | 540 | 548 | 1,088.00 | -8 | 0.03 |
| TNITY-W1 | 900 | - | 900 | 900 | 0 | 243 | - | 243 | 243 | 0 |
| TOA | 1,660,281 | 442,900 | 2,103,181 | 1,217,381 | 17.74 | 56,996,775.25 | 15,188,050.00 | 72,184,825.25 | 41,808,725.25 | 17.75 |
| TOP | 6,206,500 | 3,270,400 | 9,476,900 | 2,936,100 | 29.2 | 254,920,125.00 | 133,967,150.00 | 388,887,275.00 | 120,952,975.00 | 29.21 |
| TPA | - | 500 | 500 | -500 | 2.25 | - | 2,650.00 | 2,650.00 | -2,650.00 | 2.23 |
| TPAC | 500 | - | 500 | 500 | 5.32 | 5,050.00 | - | 5,050.00 | 5,050.00 | 5.33 |
| TPCH | 96,800 | 5,900 | 102,700 | 90,900 | 4.94 | 980,420.00 | 59,590.00 | 1,040,010.00 | 920,830.00 | 4.95 |
| TPIPL | 1,100,707 | 2,982,000 | 4,082,707 | -1,881,293 | 11.56 | 1,293,379.54 | 3,501,235.00 | 4,794,614.54 | -2,207,855.46 | 11.53 |
| TPIPP | 3,573,305 | 1,742,700 | 5,316,005 | 1,830,605 | 19.06 | 13,598,891.30 | 6,674,230.00 | 20,273,121.30 | 6,924,661.30 | 19.1 |
| TPLAS | 20,000 | 10,000 | 30,000 | 10,000 | 3.39 | 22,800.00 | 11,500.00 | 34,300.00 | 11,300.00 | 3.41 |
| TQM | 482,700 | 149,609 | 632,309 | 333,091 | 15.6 | 34,428,400.00 | 10,685,284.50 | 45,113,684.50 | 23,743,115.50 | 15.6 |
| TR | - | 100 | 100 | -100 | 2.17 | - | 2,220.00 | 2,220.00 | -2,220.00 | 2.16 |
| TRITN | 277,300 | 100,000 | 377,300 | 177,300 | 0.68 | 44,367.00 | 16,000.00 | 60,367.00 | 28,367.00 | 0.68 |
| TRU | 800 | - | 800 | 800 | 0.81 | 2,784.00 | - | 2,784.00 | 2,784.00 | 0.81 |
| TRUE | 10,829,515 | 17,955,627 | 28,785,142 | -7,126,112 | 19.98 | 35,061,684.60 | 58,008,075.48 | 93,069,760.08 | -22,946,390.88 | 19.98 |
| TSE | 616,600 | 1,136,300 | 1,752,900 | -519,700 | 5.71 | 1,689,590.00 | 3,186,022.00 | 4,875,612.00 | -1,496,432.00 | 5.66 |
| TSTH | 100 | 73,000 | 73,100 | -72,900 | 7.89 | 31 | 22,630.00 | 22,661.00 | -22,599.00 | 7.83 |
| TTA | 651,800 | 357,100 | 1,008,900 | 294,700 | 8.13 | 1,706,922.00 | 938,214.00 | 2,645,136.00 | 768,708.00 | 8.15 |
| TTCL | 50,300 | 281,400 | 331,700 | -231,100 | 12.86 | 153,044.00 | 862,282.00 | 1,015,326.00 | -709,238.00 | 12.85 |
| TTW | 1,282,400 | 870,900 | 2,153,300 | 411,500 | 23.16 | 17,134,290.00 | 11,599,300.00 | 28,733,590.00 | 5,534,990.00 | 23.12 |
| TU | 8,232,958 | 7,726,500 | 15,959,458 | 506,458 | 26.01 | 104,311,259.80 | 98,049,100.00 | 202,360,359.80 | 6,262,159.80 | 25.99 |
| TVD | 550,000 | 620,200 | 1,170,200 | -70,200 | 2.79 | 423,500.00 | 467,868.00 | 891,368.00 | -44,368.00 | 2.81 |
| TVD-W2 | 2,336,100 | 2,006,200 | 4,342,300 | 329,900 | 4.07 | 560,664.00 | 481,364.00 | 1,042,028.00 | 79,300.00 | 4.27 |
| TVI | 1,900 | 1,900 | 3,800 | - | 2.35 | 6,118.00 | 6,138.00 | 12,256.00 | -20 | 2.36 |
| TVO | 42,414 | 403,300 | 445,714 | -360,886 | 35.59 | 1,014,444.60 | 9,628,570.00 | 10,643,014.60 | -8,614,125.40 | 35.58 |
| TWPC | 115,200 | 29,600 | 144,800 | 85,600 | 3.41 | 379,788.00 | 98,312.00 | 478,100.00 | 281,476.00 | 3.42 |
| TWZ | 306,300 | 157,500 | 463,800 | 148,800 | 0.75 | 15,315.00 | 8,814.00 | 24,129.00 | 6,501.00 | 0.66 |
| U | 380,600 | 1,906,500 | 2,287,100 | -1,525,900 | 8.72 | 487,785.00 | 2,447,875.00 | 2,935,660.00 | -1,960,090.00 | 8.76 |
| UAC | 100 | 1,600 | 1,700 | -1,500 | 0.11 | 284 | 4,606.00 | 4,890.00 | -4,322.00 | 0.1 |
| UAC-W2 | 50,000 | 54,500 | 104,500 | -4,500 | 0.36 | 6,500.00 | 6,950.00 | 13,450.00 | -450 | 0.4 |
| UBIS | - | 350,000 | 350,000 | -350,000 | 43.59 | - | 1,604,818.00 | 1,604,818.00 | -1,604,818.00 | 43.59 |
| UKEM | 1,000 | 1,048 | 2,048 | -48 | 0.01 | 510 | 523.52 | 1,033.52 | -13.52 | 0.01 |
| UNIQ | 193,600 | 261,100 | 454,700 | -67,500 | 13.03 | 1,117,860.00 | 1,528,470.00 | 2,646,330.00 | -410,610.00 | 13.06 |
| UREKA | 355,400 | 70,000 | 425,400 | 285,400 | 0.82 | 465,235.00 | 92,400.00 | 557,635.00 | 372,835.00 | 0.81 |
| UTP | 46,100 | 28,400 | 74,500 | 17,700 | 3.97 | 429,360.00 | 263,940.00 | 693,300.00 | 165,420.00 | 3.98 |
| UV | 168,500 | 200,400 | 368,900 | -31,900 | 7.78 | 519,340.00 | 620,094.00 | 1,139,434.00 | -100,754.00 | 7.79 |
| VCOM | 209,400 | 201,000 | 410,400 | 8,400 | 73.52 | 483,812.00 | 464,510.00 | 948,322.00 | 19,302.00 | 73.5 |
| VGI | 2,210,300 | 1,418,900 | 3,629,200 | 791,400 | 10.15 | 17,714,360.00 | 11,491,800.00 | 29,206,160.00 | 6,222,560.00 | 10.2 |
| VGI-W2 | 43,000 | 21,200 | 64,200 | 21,800 | 0.05 | 36,880.00 | 17,644.00 | 54,524.00 | 19,236.00 | 0.05 |
| VIBHA | 56,100 | 487,000 | 543,100 | -430,900 | 5.81 | 92,619.00 | 802,950.00 | 895,569.00 | -710,331.00 | 5.81 |
| VIBHA-W2 | 95,000 | - | 95,000 | 95,000 | 7.25 | 53,100.00 | - | 53,100.00 | 53,100.00 | 7.28 |
| VIBHA-W3 | 346,200 | 278,900 | 625,100 | 67,300 | 10.33 | 38,282.00 | 33,468.00 | 71,750.00 | 4,814.00 | 9.94 |
| VIH | 11,300 | 17,400 | 28,700 | -6,100 | 4.76 | 64,260.00 | 99,815.00 | 164,075.00 | -35,555.00 | 4.73 |
| VL | 200 | 271,900 | 272,100 | -271,700 | 2.97 | 198 | 265,630.00 | 265,828.00 | -265,432.00 | 2.94 |
| VNG | 2,500 | 10,000 | 12,500 | -7,500 | 1.21 | 5,050.00 | 20,200.00 | 25,250.00 | -15,150.00 | 1.21 |
| VNT | 172,300 | 95,100 | 267,400 | 77,200 | 15.55 | 3,481,430.00 | 1,942,830.00 | 5,424,260.00 | 1,538,600.00 | 15.59 |
| WAVE | 20,000 | 100 | 20,100 | 19,900 | 5.29 | 25,600.00 | 133 | 25,733.00 | 25,467.00 | 5.63 |
| WHA | 18,414,305 | 17,092,900 | 35,507,205 | 1,321,405 | 21.36 | 49,149,129.50 | 45,870,378.00 | 95,019,507.50 | 3,278,751.50 | 21.36 |
| WHAUP | 2,883,800 | 1,557,300 | 4,441,100 | 1,326,500 | 29.36 | 13,287,420.00 | 7,124,078.00 | 20,411,498.00 | 6,163,342.00 | 29.48 |
| WICE | 92,800 | 12,000 | 104,800 | 80,800 | 2.17 | 185,906.00 | 23,880.00 | 209,786.00 | 162,026.00 | 2.16 |
| WORK | 550,400 | 667,300 | 1,217,700 | -116,900 | 10.07 | 5,050,700.00 | 6,218,630.00 | 11,269,330.00 | -1,167,930.00 | 10.05 |
| WP | 3,900 | 602 | 4,502 | 3,298 | 0.98 | 16,668.00 | 2,584.64 | 19,252.64 | 14,083.36 | 0.98 |
| XO | 85,500 | 411,500 | 497,000 | -326,000 | 5.26 | 502,860.00 | 2,460,390.00 | 2,963,250.00 | -1,957,530.00 | 5.27 |
| ZEN | - | 24,000 | 24,000 | -24,000 | 1.64 | - | 204,905.00 | 204,905.00 | -204,905.00 | 1.65 |
| ZMICO | 80,000 | - | 80,000 | 80,000 | 7.25 | 44,000.00 | - | 44,000.00 | 44,000.00 | 7.2 |
| ZMICO-W4 | 10,700 | 10,700 | 21,400 | - | 1.81 | 642 | 722 | 1,364.00 | -80 | 1.66 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
