- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 28 April 2020 15:53
- Hits: 3698
NVDR Trading Data by Stock 28-4-20
| NVDR Trading Data by Stock | ||||||||||
| Date: 27 Apr 2020 | ||||||||||
|
The Stock Exchange of Thailand |
||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 100 | 200 | 300 | -100 | 0.2 | 173 | 347 | 520 | -174 | 0.2 |
| 7UP | 1,005,200 | 552,800 | 1,558,000 | 452,400 | 18.75 | 427,508.00 | 232,176.00 | 659,684.00 | 195,332.00 | 18.63 |
| 7UP-W4 | 750,000 | 600,000 | 1,350,000 | 150,000 | 4.84 | 82,500.00 | 66,000.00 | 148,500.00 | 16,500.00 | 4.81 |
| AAV | 12,293,300 | 9,073,003 | 21,366,303 | 3,220,297 | 8.81 | 23,724,954.00 | 17,509,579.82 | 41,234,533.82 | 6,215,374.18 | 8.84 |
| ABICO | 22,800 | 22,800 | 45,600 | - | 2.1 | 78,280.00 | 79,342.00 | 157,622.00 | -1,062.00 | 2.11 |
| ACE | 962,600 | 110,700 | 1,073,300 | 851,900 | 12.63 | 2,865,368.00 | 331,054.00 | 3,196,422.00 | 2,534,314.00 | 12.58 |
| ADVANC | 1,521,780 | 2,027,294 | 3,549,074 | -505,514 | 32.84 | 302,797,380.00 | 402,867,593.50 | 705,664,973.50 | -100,070,213.50 | 32.8 |
| AEONTS | 139,210 | 58,100 | 197,310 | 81,110 | 29.02 | 16,021,850.00 | 6,674,250.00 | 22,696,100.00 | 9,347,600.00 | 29.02 |
| AGE | 500 | - | 500 | 500 | 0.02 | 335 | - | 335 | 335 | 0.02 |
| AH | - | 5,500 | 5,500 | -5,500 | 13.61 | - | 43,995.00 | 43,995.00 | -43,995.00 | 13.64 |
| AI | 120,100 | 8,000 | 128,100 | 112,100 | 0.87 | 132,325.00 | 8,960.00 | 141,285.00 | 123,365.00 | 0.87 |
| AIE | - | 2,000,000 | 2,000,000 | -2,000,000 | 16.97 | - | 520,000.00 | 520,000.00 | -520,000.00 | 16.77 |
| AIT | 36,900 | 3,400 | 40,300 | 33,500 | 9.51 | 641,310.00 | 59,160.00 | 700,470.00 | 582,150.00 | 9.5 |
| AJ | 8,100 | - | 8,100 | 8,100 | 3.62 | 72,090.00 | - | 72,090.00 | 72,090.00 | 3.6 |
| AJA | 2,673,000 | 600,000 | 3,273,000 | 2,073,000 | 1.62 | 382,240.00 | 84,000.00 | 466,240.00 | 298,240.00 | 1.61 |
| AKR | - | 20,000 | 20,000 | -20,000 | 0.15 | - | 10,800.00 | 10,800.00 | -10,800.00 | 0.16 |
| AKR-W1 | 108,000 | 50,000 | 158,000 | 58,000 | 0.14 | 7,560.00 | 3,500.00 | 11,060.00 | 4,060.00 | 0.14 |
| ALL | 241,200 | 131,900 | 373,100 | 109,300 | 0.97 | 704,438.00 | 384,788.00 | 1,089,226.00 | 319,650.00 | 0.97 |
| ALT | - | 161,000 | 161,000 | -161,000 | 8.02 | - | 271,965.00 | 271,965.00 | -271,965.00 | 8.05 |
| ALT-W1 | 7,000 | 22,000 | 29,000 | -15,000 | 0.18 | 1,990.00 | 6,380.00 | 8,370.00 | -4,390.00 | 0.18 |
| AMA | 4,200 | 300 | 4,500 | 3,900 | 2.49 | 16,622.00 | 1,194.00 | 17,816.00 | 15,428.00 | 2.48 |
| AMANAH | 2,627,600 | 4,418,700 | 7,046,300 | -1,791,100 | 13 | 7,296,724.00 | 12,324,498.00 | 19,621,222.00 | -5,027,774.00 | 12.94 |
| AMATA | 1,999,400 | 1,180,500 | 3,179,900 | 818,900 | 11.4 | 25,464,360.00 | 15,109,440.00 | 40,573,800.00 | 10,354,920.00 | 11.41 |
| AMATAV | - | 100 | 100 | -100 | 0.07 | - | 378 | 378 | -378 | 0.07 |
| ANAN | 115,300 | 601,000 | 716,300 | -485,700 | 15.13 | 177,096.00 | 911,771.00 | 1,088,867.00 | -734,675.00 | 15.12 |
| AOT | 4,086,194 | 4,572,680 | 8,658,874 | -486,486 | 30.98 | 242,277,962.50 | 271,073,197.75 | 513,351,160.25 | -28,795,235.25 | 31 |
| AP | 1,360,933 | 967,100 | 2,328,033 | 393,833 | 17.28 | 6,573,779.46 | 4,664,020.00 | 11,237,799.46 | 1,909,759.46 | 17.29 |
| APCO | 5,000 | - | 5,000 | 5,000 | 2.34 | 18,300.00 | - | 18,300.00 | 18,300.00 | 2.32 |
| APCS | 2,100 | - | 2,100 | 2,100 | 0.82 | 8,688.00 | - | 8,688.00 | 8,688.00 | 0.83 |
| APP | - | 10,000 | 10,000 | -10,000 | 1.27 | - | 13,600.00 | 13,600.00 | -13,600.00 | 1.24 |
| APURE | 158,000 | 26,300 | 184,300 | 131,700 | 4.99 | 176,960.00 | 29,193.00 | 206,153.00 | 147,767.00 | 5.01 |
| AQ | 412,200 | 734,700 | 1,146,900 | -322,500 | 36.94 | 5,122.00 | 13,694.00 | 18,816.00 | -8,572.00 | 40.18 |
| AQUA | 300,000 | - | 300,000 | 300,000 | 0.25 | 102,000.00 | - | 102,000.00 | 102,000.00 | 0.25 |
| ARROW | 79,300 | 79,300 | 158,600 | - | 17.31 | 602,675.00 | 607,525.00 | 1,210,200.00 | -4,850.00 | 17.57 |
| ASAP | 1,000 | 30,000 | 31,000 | -29,000 | 0.58 | 1,200.00 | 34,900.00 | 36,100.00 | -33,700.00 | 0.57 |
| ASIAN | 21,400 | 29,200 | 50,600 | -7,800 | 4.04 | 92,914.00 | 127,092.00 | 220,006.00 | -34,178.00 | 4.03 |
| ASK | 266,400 | 17,200 | 283,600 | 249,200 | 8.79 | 4,174,580.00 | 266,510.00 | 4,441,090.00 | 3,908,070.00 | 8.8 |
| ASP | 690,700 | 973,900 | 1,664,600 | -283,200 | 5.97 | 1,244,912.00 | 1,734,972.00 | 2,979,884.00 | -490,060.00 | 6 |
| ATP30 | 7,000 | - | 7,000 | 7,000 | 0.38 | 6,020.00 | - | 6,020.00 | 6,020.00 | 0.37 |
| AU | 915,200 | 173,700 | 1,088,900 | 741,500 | 13.79 | 7,947,565.00 | 1,506,695.00 | 9,454,260.00 | 6,440,870.00 | 13.79 |
| AUCT | 200,400 | 97,400 | 297,800 | 103,000 | 11.2 | 1,214,430.00 | 592,085.00 | 1,806,515.00 | 622,345.00 | 11.2 |
| AWC | 9,045,310 | 3,634,000 | 12,679,310 | 5,411,310 | 34.85 | 44,539,229.12 | 17,860,456.00 | 62,399,685.12 | 26,678,773.12 | 34.85 |
| B | - | 2,000 | 2,000 | -2,000 | 0.6 | - | 400 | 400 | -400 | 0.59 |
| B52 | - | 100,000 | 100,000 | -100,000 | 38.7 | - | 16,000.00 | 16,000.00 | -16,000.00 | 38.69 |
| BA | 2,228,800 | 419,300 | 2,648,100 | 1,809,500 | 22.04 | 12,938,665.00 | 2,441,235.00 | 15,379,900.00 | 10,497,430.00 | 21.97 |
| BAFS | 118,200 | 127,200 | 245,400 | -9,000 | 8.09 | 2,742,960.00 | 2,959,450.00 | 5,702,410.00 | -216,490.00 | 8.08 |
| BAM | 6,120,215 | 5,032,110 | 11,152,325 | 1,088,105 | 3.02 | 143,967,571.50 | 118,565,343.00 | 262,532,914.50 | 25,402,228.50 | 3.02 |
| BANPU | 7,256,500 | 14,011,734 | 21,268,234 | -6,755,234 | 42.52 | 40,246,570.00 | 77,760,047.00 | 118,006,617.00 | -37,513,477.00 | 42.49 |
| BAY | 28,100 | 36,400 | 64,500 | -8,300 | 14.24 | 604,000.00 | 780,250.00 | 1,384,250.00 | -176,250.00 | 14.28 |
| BBL | 2,067,676 | 2,551,000 | 4,618,676 | -483,324 | 34.45 | 208,679,597.50 | 257,368,050.00 | 466,047,647.50 | -48,688,452.50 | 34.43 |
| BC | 1,200 | - | 1,200 | 1,200 | 5.22 | 1,164.00 | - | 1,164.00 | 1,164.00 | 5.08 |
| BCH | 920,000 | 417,900 | 1,337,900 | 502,100 | 8.11 | 12,211,230.00 | 5,550,690.00 | 17,761,920.00 | 6,660,540.00 | 8.09 |
| BCP | 474,903 | 97,613 | 572,516 | 377,290 | 17.12 | 8,688,065.50 | 1,785,096.60 | 10,473,162.10 | 6,902,968.90 | 17.13 |
| BCPG | 125,300 | 367,500 | 492,800 | -242,200 | 15.33 | 1,994,560.00 | 5,873,600.00 | 7,868,160.00 | -3,879,040.00 | 15.27 |
| BDMS | 5,794,105 | 5,428,587 | 11,222,692 | 365,518 | 28.65 | 119,303,243.00 | 111,746,323.50 | 231,049,566.50 | 7,556,919.50 | 28.66 |
| BEAUTY | 131,132,500 | 99,235,800 | 230,368,300 | 31,896,700 | 20.89 | 232,170,608.00 | 177,187,352.00 | 409,357,960.00 | 54,983,256.00 | 20.97 |
| BEC | 4,124,300 | 9,951,800 | 14,076,100 | -5,827,500 | 14.69 | 19,644,032.00 | 47,211,127.00 | 66,855,159.00 | -27,567,095.00 | 14.62 |
| BEM | 6,206,500 | 6,251,459 | 12,457,959 | -44,959 | 21 | 56,635,590.00 | 57,101,521.90 | 113,737,111.90 | -465,931.90 | 21.01 |
| BFIT | 113,400 | 29,800 | 143,200 | 83,600 | 2.84 | 3,030,200.00 | 792,075.00 | 3,822,275.00 | 2,238,125.00 | 2.85 |
| BGC | 503,700 | 94,250 | 597,950 | 409,450 | 9.82 | 4,749,995.00 | 883,962.50 | 5,633,957.50 | 3,866,032.50 | 9.8 |
| BGRIM | 2,559,740 | 2,991,300 | 5,551,040 | -431,560 | 22.72 | 112,826,790.00 | 131,564,150.00 | 244,390,940.00 | -18,737,360.00 | 22.7 |
| BH | 55,400 | 44,467 | 99,867 | 10,933 | 12.39 | 6,583,350.00 | 5,276,206.00 | 11,859,556.00 | 1,307,144.00 | 12.45 |
| BIG | 2,000,000 | 672,800 | 2,672,800 | 1,327,200 | 9.44 | 1,066,000.00 | 354,286.00 | 1,420,286.00 | 711,714.00 | 9.58 |
| BJC | 778,900 | 581,700 | 1,360,600 | 197,200 | 21.11 | 32,195,400.00 | 24,079,625.00 | 56,275,025.00 | 8,115,775.00 | 21.12 |
| BKD-W2 | 200,000 | - | 200,000 | 200,000 | 4.43 | 16,000.00 | - | 16,000.00 | 16,000.00 | 4.45 |
| BKI | 200 | - | 200 | 200 | 0.63 | 47,300.00 | - | 47,300.00 | 47,300.00 | 0.63 |
| BLA | 315,000 | 76,700 | 391,700 | 238,300 | 19.64 | 4,528,840.00 | 1,100,500.00 | 5,629,340.00 | 3,428,340.00 | 19.67 |
| BLAND | 786,200 | 2,453,855 | 3,240,055 | -1,667,655 | 15.2 | 835,711.00 | 2,590,973.76 | 3,426,684.76 | -1,755,262.76 | 15.16 |
| BOL | 100 | - | 100 | 100 | 0.11 | 276 | - | 276 | 276 | 0.11 |
| BPP | 530,705 | 629,000 | 1,159,705 | -98,295 | 13.72 | 7,665,631.50 | 9,106,240.00 | 16,771,871.50 | -1,440,608.50 | 13.71 |
| BR | - | 1,200 | 1,200 | -1,200 | 0.18 | - | 2,640.00 | 2,640.00 | -2,640.00 | 0.18 |
| BROOK | 135,500 | - | 135,500 | 135,500 | 1.22 | 51,490.00 | - | 51,490.00 | 51,490.00 | 1.25 |
| BRR | 2,000 | - | 2,000 | 2,000 | 1.83 | 4,740.00 | - | 4,740.00 | 4,740.00 | 1.83 |
| BTS | 5,962,440 | 8,748,751 | 14,711,191 | -2,786,311 | 25.72 | 65,350,392.00 | 95,939,475.70 | 161,289,867.70 | -30,589,083.70 | 25.66 |
| BTS-W5 | 1,917,500 | 1,530,250 | 3,447,750 | 387,250 | 2.37 | 1,783,065.00 | 1,422,659.00 | 3,205,724.00 | 360,406.00 | 2.4 |
| B-W5 | 2,700 | - | 2,700 | 2,700 | 0.3 | 81 | - | 81 | 81 | 0.23 |
| BWG | 467,600 | 715,600 | 1,183,200 | -248,000 | 1.88 | 176,312.00 | 270,913.00 | 447,225.00 | -94,601.00 | 1.85 |
| CBG | 229,300 | 231,000 | 460,300 | -1,700 | 10.53 | 17,895,050.00 | 18,031,175.00 | 35,926,225.00 | -136,125.00 | 10.52 |
| CCET | 13,000 | 22,497 | 35,497 | -9,497 | 6.76 | 18,109.00 | 31,516.83 | 49,625.83 | -13,407.83 | 6.73 |
| CCP | 102 | 101,600 | 101,702 | -101,498 | 0.58 | 21.84 | 23,684.00 | 23,705.84 | -23,662.16 | 0.57 |
| CENTEL | 433,700 | 354,500 | 788,200 | 79,200 | 12.42 | 9,361,180.00 | 7,670,990.00 | 17,032,170.00 | 1,690,190.00 | 12.44 |
| CFRESH | - | 120,000 | 120,000 | -120,000 | 8.56 | - | 189,741.00 | 189,741.00 | -189,741.00 | 8.49 |
| CGH | 14,400 | - | 14,400 | 14,400 | 0.29 | 10,656.00 | - | 10,656.00 | 10,656.00 | 0.29 |
| CGH-W3 | 1,000,000 | 400 | 1,000,400 | 999,600 | 1.53 | 10,000.00 | 4 | 10,004.00 | 9,996.00 | 1.47 |
| CHAYO | 3,864,100 | 3,294,800 | 7,158,900 | 569,300 | 12.58 | 22,267,475.00 | 19,081,315.00 | 41,348,790.00 | 3,186,160.00 | 12.44 |
| CHG | 407,300 | 614,700 | 1,022,000 | -207,400 | 6.44 | 987,598.00 | 1,495,712.00 | 2,483,310.00 | -508,114.00 | 6.43 |
| CHO | 275,000 | 265,000 | 540,000 | 10,000 | 2.03 | 147,250.00 | 138,650.00 | 285,900.00 | 8,600.00 | 2.03 |
| CHOW | 50,000 | 10,000 | 60,000 | 40,000 | 1.59 | 44,450.00 | 9,286.00 | 53,736.00 | 35,164.00 | 1.63 |
| CHO-W2 | 648,400 | 628,400 | 1,276,800 | 20,000 | 1.38 | 47,165.00 | 45,915.00 | 93,080.00 | 1,250.00 | 1.32 |
| CIMBT | 26,800 | - | 26,800 | 26,800 | 0.91 | 15,224.00 | - | 15,224.00 | 15,224.00 | 0.92 |
| CK | 1,480,200 | 492,037 | 1,972,237 | 988,163 | 23.98 | 24,984,140.00 | 8,315,711.60 | 33,299,851.60 | 16,668,428.40 | 23.95 |
| CKP | 643,800 | 1,085,400 | 1,729,200 | -441,600 | 12.21 | 2,319,940.00 | 3,925,456.00 | 6,245,396.00 | -1,605,516.00 | 12.2 |
| CKP-W1 | 573,200 | - | 573,200 | 573,200 | 6.36 | 5,732.00 | - | 5,732.00 | 5,732.00 | 6.36 |
| CM | 10,000 | - | 10,000 | 10,000 | 16.45 | 27,000.00 | - | 27,000.00 | 27,000.00 | 16.46 |
| CMAN | 100 | 600 | 700 | -500 | 0.11 | 122 | 702 | 824 | -580 | 0.11 |
| COL | 3,600 | 3,430 | 7,030 | 170 | 9.81 | 51,880.00 | 49,069.00 | 100,949.00 | 2,811.00 | 9.8 |
| COLOR | - | 47,900 | 47,900 | -47,900 | 13.88 | - | 40,728.00 | 40,728.00 | -40,728.00 | 13.99 |
| COM7 | 762,600 | 675,400 | 1,438,000 | 87,200 | 9.49 | 15,836,050.00 | 14,010,210.00 | 29,846,260.00 | 1,825,840.00 | 9.47 |
| CPALL | 20,706,278 | 32,600,899 | 53,307,177 | -11,894,621 | 36.46 | 1,406,921,810.00 | 2,213,611,991.25 | 3,620,533,801.25 | -806,690,181.25 | 36.49 |
| CPF | 10,996,863 | 13,853,400 | 24,850,263 | -2,856,537 | 23.34 | 305,215,307.75 | 383,786,500.00 | 689,001,807.75 | -78,571,192.25 | 23.3 |
| CPN | 2,985,240 | 2,563,900 | 5,549,140 | 421,340 | 15.78 | 145,831,770.00 | 125,998,925.00 | 271,830,695.00 | 19,832,845.00 | 15.81 |
| CPR | 2,200 | 2,200 | 4,400 | - | 0.22 | 6,292.00 | 6,292.00 | 12,584.00 | - | 0.23 |
| CPW | 8,900 | 29,100 | 38,000 | -20,200 | 2.33 | 11,212.00 | 36,228.00 | 47,440.00 | -25,016.00 | 2.34 |
| CRANE | 10,000 | - | 10,000 | 10,000 | 0.36 | 17,600.00 | - | 17,600.00 | 17,600.00 | 0.35 |
| CRC | 1,894,879 | 508,954 | 2,403,833 | 1,385,925 | 11.71 | 68,480,288.75 | 18,364,409.50 | 86,844,698.25 | 50,115,879.25 | 11.69 |
| CSC | - | 3,700 | 3,700 | -3,700 | 47.44 | - | 170,200.00 | 170,200.00 | -170,200.00 | 47.42 |
| CSS | 119,000 | 613,600 | 732,600 | -494,600 | 1.96 | 134,280.00 | 681,368.00 | 815,648.00 | -547,088.00 | 1.95 |
| D | 41,100 | 41,100 | 82,200 | - | 3.78 | 126,378.00 | 131,124.00 | 257,502.00 | -4,746.00 | 3.76 |
| DCC | 470,400 | - | 470,400 | 470,400 | 7.3 | 730,965.00 | - | 730,965.00 | 730,965.00 | 7.31 |
| DCC-W1 | - | 20,000 | 20,000 | -20,000 | 0.06 | - | 6,000.00 | 6,000.00 | -6,000.00 | 0.06 |
| DCON | 50,000 | 512,400 | 562,400 | -462,400 | 15.88 | 13,500.00 | 143,472.00 | 156,972.00 | -129,972.00 | 16.09 |
| DCORP | 25,100 | - | 25,100 | 25,100 | 29.12 | 8,032.00 | - | 8,032.00 | 8,032.00 | 28.83 |
| DDD | 36,300 | 17,400 | 53,700 | 18,900 | 3.86 | 526,960.00 | 241,710.00 | 768,670.00 | 285,250.00 | 3.84 |
| DELTA | 1,087,200 | 420,200 | 1,507,400 | 667,000 | 38.81 | 44,692,200.00 | 17,106,475.00 | 61,798,675.00 | 27,585,725.00 | 38.75 |
| DEMCO | 50,000 | - | 50,000 | 50,000 | 4.68 | 119,000.00 | - | 119,000.00 | 119,000.00 | 4.65 |
| DOD | 626,200 | 661,500 | 1,287,700 | -35,300 | 6.2 | 4,042,805.00 | 4,274,540.00 | 8,317,345.00 | -231,735.00 | 6.19 |
| DOD-W1 | 320,200 | 290,200 | 610,400 | 30,000 | 0.52 | 155,890.00 | 145,092.00 | 300,982.00 | 10,798.00 | 0.52 |
| DOHOME | 541,400 | 375,900 | 917,300 | 165,500 | 7.71 | 3,845,050.00 | 2,664,450.00 | 6,509,500.00 | 1,180,600.00 | 7.72 |
| DRT | 100 | - | 100 | 100 | 0.01 | 520 | - | 520 | 520 | 0.01 |
| DTAC | 1,346,900 | 1,086,538 | 2,433,438 | 260,362 | 20.65 | 58,262,650.00 | 46,843,110.00 | 105,105,760.00 | 11,419,540.00 | 20.58 |
| DTC | 100 | - | 100 | 100 | 0.03 | 700 | - | 700 | 700 | 0.03 |
| D-W1 | 125,500 | 125,500 | 251,000 | - | 8.56 | 63,910.00 | 75,300.00 | 139,210.00 | -11,390.00 | 7.5 |
| EA | 1,424,900 | 1,514,320 | 2,939,220 | -89,420 | 24.04 | 55,796,200.00 | 59,157,480.00 | 114,953,680.00 | -3,361,280.00 | 24.02 |
| EASTW | 73,903 | 55,200 | 129,103 | 18,703 | 4.56 | 741,034.85 | 551,830.00 | 1,292,864.85 | 189,204.85 | 4.53 |
| ECF | 1,824,700 | 3,356,900 | 5,181,600 | -1,532,200 | 6.77 | 2,268,002.00 | 4,084,029.00 | 6,352,031.00 | -1,816,027.00 | 6.76 |
| ECF-W3 | 398,000 | 112,017 | 510,017 | 285,983 | 1.08 | 186,610.00 | 51,396.14 | 238,006.14 | 135,213.86 | 1.1 |
| EE | 40,000 | - | 40,000 | 40,000 | 0.63 | 20,800.00 | - | 20,800.00 | 20,800.00 | 0.62 |
| EGCO | 240,555 | 209,000 | 449,555 | 31,555 | 27.09 | 64,028,904.00 | 55,636,100.00 | 119,665,004.00 | 8,392,804.00 | 27.1 |
| EIC | 60,000 | 4,505,100 | 4,565,100 | -4,445,100 | 7.03 | 4,800.00 | 360,408.00 | 365,208.00 | -355,608.00 | 7.03 |
| EKH | 41,200 | 117,100 | 158,300 | -75,900 | 6.01 | 203,556.00 | 578,652.00 | 782,208.00 | -375,096.00 | 6 |
| EMC | 725,000 | - | 725,000 | 725,000 | 24.91 | 79,750.00 | - | 79,750.00 | 79,750.00 | 25.72 |
| EMC-W6 | 559,300 | 70,000 | 629,300 | 489,300 | 45.54 | 16,779.00 | 1,400.00 | 18,179.00 | 15,379.00 | 45.42 |
| EP | 11,300 | 92,000 | 103,300 | -80,700 | 0.78 | 39,550.00 | 320,942.00 | 360,492.00 | -281,392.00 | 0.78 |
| EPG | 2,001,700 | 863,300 | 2,865,000 | 1,138,400 | 14.03 | 8,823,798.00 | 3,798,316.00 | 12,622,114.00 | 5,025,482.00 | 14.05 |
| EP-W3 | 71,000 | 71,000 | 142,000 | - | 0.23 | 23,130.00 | 23,720.00 | 46,850.00 | -590 | 0.22 |
| ERW | 1,343,400 | 3,705,800 | 5,049,200 | -2,362,400 | 7.16 | 3,926,498.00 | 10,856,280.00 | 14,782,778.00 | -6,929,782.00 | 7.16 |
| ESSO | 1,414,100 | 3,594,100 | 5,008,200 | -2,180,000 | 13.57 | 7,195,810.00 | 18,235,729.00 | 25,431,539.00 | -11,039,919.00 | 13.62 |
| ETE | 20,000 | - | 20,000 | 20,000 | 2.9 | 11,000.00 | - | 11,000.00 | 11,000.00 | 2.88 |
| EVER | 30,000 | - | 30,000 | 30,000 | 0.32 | 4,800.00 | - | 4,800.00 | 4,800.00 | 0.32 |
| FLOYD | 9,400 | 9,500 | 18,900 | -100 | 0.98 | 10,152.00 | 10,258.00 | 20,410.00 | -106 | 1.01 |
| FN | 11,000 | 43,400 | 54,400 | -32,400 | 1.92 | 8,790.00 | 35,900.00 | 44,690.00 | -27,110.00 | 1.94 |
| FPT | 3,000 | - | 3,000 | 3,000 | 2.76 | 35,040.00 | - | 35,040.00 | 35,040.00 | 2.78 |
| FSMART | 12,700 | 800 | 13,500 | 11,900 | 2.28 | 76,975.00 | 4,840.00 | 81,815.00 | 72,135.00 | 2.28 |
| FSS | 46,600 | 2,000 | 48,600 | 44,600 | 3.13 | 54,754.00 | 2,400.00 | 57,154.00 | 52,354.00 | 3.17 |
| FTE | 80,000 | - | 80,000 | 80,000 | 18.21 | 122,400.00 | - | 122,400.00 | 122,400.00 | 18.16 |
| GBX | - | 40,500 | 40,500 | -40,500 | 1.01 | - | 16,208.00 | 16,208.00 | -16,208.00 | 0.93 |
| GCAP | 500 | 400 | 900 | 100 | 0.1 | 682 | 544 | 1,226.00 | 138 | 0.1 |
| GFPT | 655,100 | 249,900 | 905,000 | 405,200 | 12.08 | 7,074,540.00 | 2,737,640.00 | 9,812,180.00 | 4,336,900.00 | 12.07 |
| GGC | 156,000 | 180,000 | 336,000 | -24,000 | 14.44 | 1,264,300.00 | 1,462,315.00 | 2,726,615.00 | -198,015.00 | 14.38 |
| GIFT | 2,000 | 2,000 | 4,000 | - | 0.33 | 5,000.00 | 5,000.00 | 10,000.00 | - | 0.33 |
| GJS | - | 100,000 | 100,000 | -100,000 | 0.57 | - | 7,000.00 | 7,000.00 | -7,000.00 | 0.57 |
| GL | 263,200 | 473,800 | 737,000 | -210,600 | 14.08 | 835,528.00 | 1,498,144.00 | 2,333,672.00 | -662,616.00 | 14.07 |
| GLOBAL | 1,478,100 | 1,649,560 | 3,127,660 | -171,460 | 24.07 | 19,771,710.00 | 22,078,066.00 | 41,849,776.00 | -2,306,356.00 | 24.03 |
| GLOCON | 1,494,400 | 100,300 | 1,594,700 | 1,394,100 | 9.77 | 789,788.00 | 53,367.00 | 843,155.00 | 736,421.00 | 9.89 |
| GOLD | 500,200 | 1,400 | 501,600 | 498,800 | 46.19 | 4,001,365.00 | 11,125.00 | 4,012,490.00 | 3,990,240.00 | 46.25 |
| GPI | 32,300 | - | 32,300 | 32,300 | 7.56 | 41,990.00 | - | 41,990.00 | 41,990.00 | 7.53 |
| GPSC | 5,131,140 | 3,932,800 | 9,063,940 | 1,198,340 | 16.08 | 354,733,205.00 | 272,081,875.00 | 626,815,080.00 | 82,651,330.00 | 16.07 |
| GRAND | 30,000 | - | 30,000 | 30,000 | 1.49 | 20,400.00 | - | 20,400.00 | 20,400.00 | 1.5 |
| GSC | - | 100 | 100 | -100 | 0.02 | - | 64 | 64 | -64 | 0.03 |
| GULF | 5,884,004 | 7,119,500 | 13,003,504 | -1,235,496 | 14.87 | 227,570,155.00 | 275,778,625.00 | 503,348,780.00 | -48,208,470.00 | 14.87 |
| GUNKUL | 4,192,200 | 2,681,800 | 6,874,000 | 1,510,400 | 15.21 | 11,436,224.00 | 7,347,078.00 | 18,783,302.00 | 4,089,146.00 | 15.22 |
| HANA | 319,800 | 178,000 | 497,800 | 141,800 | 14.33 | 8,210,650.00 | 4,583,350.00 | 12,794,000.00 | 3,627,300.00 | 14.36 |
| HARN | 20,000 | - | 20,000 | 20,000 | 1.22 | 42,800.00 | - | 42,800.00 | 42,800.00 | 1.26 |
| HMPRO | 5,847,600 | 6,349,800 | 12,197,400 | -502,200 | 26.89 | 78,821,030.00 | 86,050,660.00 | 164,871,690.00 | -7,229,630.00 | 26.82 |
| HPT-W1 | 15,000 | - | 15,000 | 15,000 | 3.62 | 3,300.00 | - | 3,300.00 | 3,300.00 | 3.57 |
| HTC | 100 | 40,800 | 40,900 | -40,700 | 10.9 | 1,870.00 | 756,860.00 | 758,730.00 | -754,990.00 | 10.9 |
| HTECH | 9,900 | 10,100 | 20,000 | -200 | 2.41 | 19,934.00 | 20,816.00 | 40,750.00 | -882 | 2.42 |
| HUMAN | 5,100 | 24,900 | 30,000 | -19,800 | 12.48 | 33,900.00 | 164,340.00 | 198,240.00 | -130,440.00 | 12.44 |
| ICHI | 292,400 | 457,700 | 750,100 | -165,300 | 8.42 | 1,663,130.00 | 2,636,205.00 | 4,299,335.00 | -973,075.00 | 8.41 |
| IHL | 56,300 | - | 56,300 | 56,300 | 3.05 | 121,608.00 | - | 121,608.00 | 121,608.00 | 3.04 |
| III | 53,000 | 20,100 | 73,100 | 32,900 | 1.74 | 220,660.00 | 83,982.00 | 304,642.00 | 136,678.00 | 1.73 |
| ILINK | 2,800 | 40,400 | 43,200 | -37,600 | 7.57 | 9,394.00 | 136,356.00 | 145,750.00 | -126,962.00 | 7.55 |
| ILM | 34,900 | 34,100 | 69,000 | 800 | 6.26 | 353,860.00 | 347,650.00 | 701,510.00 | 6,210.00 | 6.26 |
| IMH | - | 15,700 | 15,700 | -15,700 | 0.91 | - | 41,414.00 | 41,414.00 | -41,414.00 | 0.89 |
| INET | 10,000 | 70,000 | 80,000 | -60,000 | 2.05 | 21,000.00 | 145,000.00 | 166,000.00 | -124,000.00 | 2.1 |
| INSET | 92,300 | - | 92,300 | 92,300 | 2.47 | 230,750.00 | - | 230,750.00 | 230,750.00 | 2.47 |
| INTUCH | 2,863,100 | 2,056,737 | 4,919,837 | 806,363 | 22.15 | 150,341,025.00 | 107,823,592.50 | 258,164,617.50 | 42,517,432.50 | 22.1 |
| IP | 40,900 | 37,000 | 77,900 | 3,900 | 6.85 | 247,865.00 | 223,350.00 | 471,215.00 | 24,515.00 | 6.89 |
| IRPC | 12,010,480 | 15,787,000 | 27,797,480 | -3,776,520 | 25.32 | 30,648,764.40 | 40,334,926.00 | 70,983,690.40 | -9,686,161.60 | 25.34 |
| ITD | 655,400 | 1,954,400 | 2,609,800 | -1,299,000 | 11.06 | 806,755.00 | 2,403,626.00 | 3,210,381.00 | -1,596,871.00 | 11.06 |
| ITEL | - | 900 | 900 | -900 | 0.11 | - | 1,926.00 | 1,926.00 | -1,926.00 | 0.11 |
| IVL | 4,018,600 | 2,786,201 | 6,804,801 | 1,232,399 | 17.63 | 108,081,400.00 | 74,363,601.75 | 182,445,001.75 | 33,717,798.25 | 17.65 |
| JAS | 10,476,900 | 7,387,000 | 17,863,900 | 3,089,900 | 18.26 | 41,370,628.00 | 29,112,774.00 | 70,483,402.00 | 12,257,854.00 | 18.26 |
| JAS-W3 | 784,500 | 107,000 | 891,500 | 677,500 | 1.73 | 706,455.00 | 94,190.00 | 800,645.00 | 612,265.00 | 1.73 |
| JKN | 154,000 | 172,600 | 326,600 | -18,600 | 4.49 | 630,680.00 | 711,604.00 | 1,342,284.00 | -80,924.00 | 4.47 |
| JMART | 790,300 | 744,212 | 1,534,512 | 46,088 | 5.61 | 6,491,640.00 | 6,174,095.20 | 12,665,735.20 | 317,544.80 | 5.59 |
| JMT | 1,801,000 | 1,234,900 | 3,035,900 | 566,100 | 19.25 | 32,004,450.00 | 21,945,720.00 | 53,950,170.00 | 10,058,730.00 | 19.27 |
| JMT-W2 | 7,400 | 2,000 | 9,400 | 5,400 | 1.89 | 23,742.00 | 6,440.00 | 30,182.00 | 17,302.00 | 1.89 |
| JUBILE | 3,000 | - | 3,000 | 3,000 | 1.68 | 44,100.00 | - | 44,100.00 | 44,100.00 | 1.68 |
| JWD | 3,500 | 82,000 | 85,500 | -78,500 | 9.99 | 23,205.00 | 543,445.00 | 566,650.00 | -520,240.00 | 9.99 |
| K | - | 26 | 26 | -26 | 1.66 | - | 18.72 | 18.72 | -18.72 | 1.58 |
| KAMART | 1,252,800 | 1,714,200 | 2,967,000 | -461,400 | 4.9 | 4,080,692.00 | 5,561,050.00 | 9,641,742.00 | -1,480,358.00 | 4.88 |
| KASET | - | 4,000 | 4,000 | -4,000 | 8.58 | - | 5,120.00 | 5,120.00 | -5,120.00 | 8.52 |
| KBANK | 3,762,815 | 6,200,554 | 9,963,369 | -2,437,739 | 35.89 | 327,553,140.50 | 539,733,865.50 | 867,287,006.00 | -212,180,725.00 | 35.88 |
| KBS | 2,100 | 2,100 | 4,200 | - | 8.2 | 6,510.00 | 6,516.00 | 13,026.00 | -6 | 8.24 |
| KCAR | 300 | - | 300 | 300 | 0.06 | 2,370.00 | - | 2,370.00 | 2,370.00 | 0.06 |
| KCE | 2,294,800 | 1,984,700 | 4,279,500 | 310,100 | 10.67 | 33,398,380.00 | 28,838,750.00 | 62,237,130.00 | 4,559,630.00 | 10.64 |
| KCM | - | 2,000 | 2,000 | -2,000 | 0.46 | - | 820 | 820 | -820 | 0.46 |
| KGI | 1,953,500 | 4,990,900 | 6,944,400 | -3,037,400 | 16.76 | 7,620,804.00 | 19,375,528.00 | 26,996,332.00 | -11,754,724.00 | 16.81 |
| KIAT | - | 1,000 | 1,000 | -1,000 | 0.01 | - | 370 | 370 | -370 | 0.01 |
| KKP | 1,035,554 | 1,422,200 | 2,457,754 | -386,646 | 21.61 | 41,694,979.50 | 57,423,100.00 | 99,118,079.50 | -15,728,120.50 | 21.65 |
| KOOL | - | 2,000 | 2,000 | -2,000 | 0.04 | - | 1,440.00 | 1,440.00 | -1,440.00 | 0.04 |
| KSL | 578,900 | 218,800 | 797,700 | 360,100 | 5.99 | 1,043,267.00 | 398,372.00 | 1,441,639.00 | 644,895.00 | 5.99 |
| KTB | 5,553,800 | 16,820,178 | 22,373,978 | -11,266,378 | 39.13 | 58,334,200.00 | 176,520,361.20 | 234,854,561.20 | -118,186,161.20 | 39.16 |
| KTC | 2,777,710 | 859,300 | 3,637,010 | 1,918,410 | 27.63 | 87,326,890.00 | 26,934,750.00 | 114,261,640.00 | 60,392,140.00 | 27.64 |
| KUMWEL | - | 37,000 | 37,000 | -37,000 | 2.79 | - | 30,810.00 | 30,810.00 | -30,810.00 | 2.94 |
| L&E | 18,000 | - | 18,000 | 18,000 | 18.56 | 29,880.00 | - | 29,880.00 | 29,880.00 | 18.53 |
| LANNA | 10,500 | 119,000 | 129,500 | -108,500 | 24.84 | 61,010.00 | 696,200.00 | 757,210.00 | -635,190.00 | 24.72 |
| LEE | 69,200 | - | 69,200 | 69,200 | 19.37 | 139,600.00 | - | 139,600.00 | 139,600.00 | 19.31 |
| LH | 8,438,606 | 5,930,000 | 14,368,606 | 2,508,606 | 26 | 60,306,863.20 | 42,378,960.00 | 102,685,823.20 | 17,927,903.20 | 25.97 |
| LHFG | - | 141,300 | 141,300 | -141,300 | 2.26 | - | 139,275.00 | 139,275.00 | -139,275.00 | 2.25 |
| LHK | 10,400 | - | 10,400 | 10,400 | 6.16 | 23,296.00 | - | 23,296.00 | 23,296.00 | 6.14 |
| LOXLEY | 137,500 | 238,000 | 375,500 | -100,500 | 5.26 | 172,213.00 | 296,385.00 | 468,598.00 | -124,172.00 | 5.22 |
| LPN | 1,102,400 | 390,011 | 1,492,411 | 712,389 | 6.89 | 3,845,688.00 | 1,350,408.50 | 5,196,096.50 | 2,495,279.50 | 6.87 |
| LRH | - | 3,800 | 3,800 | -3,800 | 12.66 | - | 135,900.00 | 135,900.00 | -135,900.00 | 12.66 |
| LST | - | 1,000 | 1,000 | -1,000 | 0.06 | - | 5,150.00 | 5,150.00 | -5,150.00 | 0.06 |
| M | 168,300 | 13,100 | 181,400 | 155,200 | 12.54 | 9,262,650.00 | 717,750.00 | 9,980,400.00 | 8,544,900.00 | 12.54 |
| MAJOR | 547,400 | 959,600 | 1,507,000 | -412,200 | 27.24 | 7,445,590.00 | 13,007,360.00 | 20,452,950.00 | -5,561,770.00 | 27.17 |
| MAKRO | 152,100 | 2,500 | 154,600 | 149,600 | 17.58 | 5,476,950.00 | 89,550.00 | 5,566,500.00 | 5,387,400.00 | 17.5 |
| MALEE | 46,000 | 28,700 | 74,700 | 17,300 | 12.89 | 259,250.00 | 162,090.00 | 421,340.00 | 97,160.00 | 12.88 |
| MAX | 2,449,300 | 12,294,100 | 14,743,400 | -9,844,800 | 34.72 | 24,493.00 | 245,686.00 | 270,179.00 | -221,193.00 | 35.31 |
| MBK | 68,700 | 66,353 | 135,053 | 2,347 | 15.64 | 1,048,740.00 | 1,016,635.60 | 2,065,375.60 | 32,104.40 | 15.67 |
| MBKET | - | 1,000 | 1,000 | -1,000 | 0.14 | - | 6,650.00 | 6,650.00 | -6,650.00 | 0.14 |
| MC | 188,700 | 740,800 | 929,500 | -552,100 | 15.34 | 1,629,940.00 | 6,338,815.00 | 7,968,755.00 | -4,708,875.00 | 15.34 |
| MCOT | 100 | 100 | 200 | - | 0.01 | 620 | 630 | 1,250.00 | -10 | 0.01 |
| MCS | 58,200 | 42,820 | 101,020 | 15,380 | 12.81 | 524,805.00 | 385,086.00 | 909,891.00 | 139,719.00 | 12.82 |
| MDX | 57,000 | - | 57,000 | 57,000 | 14.67 | 95,340.00 | - | 95,340.00 | 95,340.00 | 14.57 |
| MEGA | 245,000 | 25,000 | 270,000 | 220,000 | 16.54 | 6,353,850.00 | 648,925.00 | 7,002,775.00 | 5,704,925.00 | 16.59 |
| META | 100 | - | 100 | 100 | 0 | 36 | - | 36 | 36 | 0 |
| MFEC | 30,000 | 100 | 30,100 | 29,900 | 1.87 | 145,200.00 | 486 | 145,686.00 | 144,714.00 | 1.87 |
| MGT | 5,000 | 4,500 | 9,500 | 500 | 12.67 | 7,150.00 | 6,435.00 | 13,585.00 | 715 | 12.68 |
| MILL | 30,100 | - | 30,100 | 30,100 | 0.6 | 16,255.00 | - | 16,255.00 | 16,255.00 | 0.6 |
| MINT | 3,404,600 | 6,286,433 | 9,691,033 | -2,881,833 | 15.74 | 71,458,550.00 | 131,699,236.30 | 203,157,786.30 | -60,240,686.30 | 15.73 |
| MINT-W6 | 34,700 | 123,700 | 158,400 | -89,000 | 0.91 | 77,292.00 | 282,036.00 | 359,328.00 | -204,744.00 | 0.91 |
| MK | 30,000 | - | 30,000 | 30,000 | 2.97 | 78,200.00 | - | 78,200.00 | 78,200.00 | 2.98 |
| MODERN | 36,100 | 36,000 | 72,100 | 100 | 2.21 | 86,258.00 | 86,400.00 | 172,658.00 | -142 | 2.26 |
| MONO | 1,662,100 | 190,800 | 1,852,900 | 1,471,300 | 6.62 | 3,649,374.00 | 417,140.00 | 4,066,514.00 | 3,232,234.00 | 6.6 |
| MOONG | 10,000 | - | 10,000 | 10,000 | 1.99 | 36,400.00 | - | 36,400.00 | 36,400.00 | 1.98 |
| MORE | 2,480,000 | 474,100 | 2,954,100 | 2,005,900 | 1.61 | 593,600.00 | 107,804.00 | 701,404.00 | 485,796.00 | 1.62 |
| MTC | 731,600 | 965,600 | 1,697,200 | -234,000 | 15 | 33,147,350.00 | 43,746,900.00 | 76,894,250.00 | -10,599,550.00 | 14.97 |
| NCL | 50,000 | - | 50,000 | 50,000 | 14.69 | 35,000.00 | - | 35,000.00 | 35,000.00 | 14.69 |
| NER | 1,779,200 | 2,565,200 | 4,344,400 | -786,000 | 10.36 | 4,471,238.00 | 6,440,876.00 | 10,912,114.00 | -1,969,638.00 | 10.35 |
| NETBAY | 5,000 | 4,500 | 9,500 | 500 | 6.17 | 154,475.00 | 139,500.00 | 293,975.00 | 14,975.00 | 6.18 |
| NEX | 14,200 | 254,500 | 268,700 | -240,300 | 2.22 | 38,340.00 | 684,300.00 | 722,640.00 | -645,960.00 | 2.22 |
| NINE | 300 | - | 300 | 300 | 15 | 516 | - | 516 | 516 | 15 |
| NNCL | 1,700 | 2,100 | 3,800 | -400 | 1.19 | 2,890.00 | 3,654.00 | 6,544.00 | -764 | 1.21 |
| NOBLE | 492,915 | 5 | 492,920 | 492,910 | 10.66 | 6,786,118.50 | 69.5 | 6,786,188.00 | 6,786,049.00 | 10.65 |
| NOK | 19,600 | 86,700 | 106,300 | -67,100 | 12.88 | 23,233.00 | 103,153.00 | 126,386.00 | -79,920.00 | 12.95 |
| NSI | 3,000 | - | 3,000 | 3,000 | 45.45 | 156,000.00 | - | 156,000.00 | 156,000.00 | 45.45 |
| NUSA | 598,800 | 40,151 | 638,951 | 558,649 | 0.75 | 220,668.00 | 15,458.89 | 236,126.89 | 205,209.11 | 0.74 |
| NVD | 34,800 | - | 34,800 | 34,800 | 18.11 | 36,938.00 | - | 36,938.00 | 36,938.00 | 18.18 |
| NWR | 1,215,400 | 360,000 | 1,575,400 | 855,400 | 6.1 | 541,930.00 | 159,000.00 | 700,930.00 | 382,930.00 | 6.09 |
| NYT | 33,900 | 111,400 | 145,300 | -77,500 | 2.97 | 115,862.00 | 379,132.00 | 494,994.00 | -263,270.00 | 2.97 |
| OCEAN-W3 | 2,000 | - | 2,000 | 2,000 | 0.06 | 680 | - | 680 | 680 | 0.06 |
| OISHI | 1,000 | - | 1,000 | 1,000 | 2.61 | 39,750.00 | - | 39,750.00 | 39,750.00 | 2.63 |
| ORI | 685,800 | 4,114,000 | 4,799,800 | -3,428,200 | 18.92 | 3,029,080.00 | 18,145,420.00 | 21,174,500.00 | -15,116,340.00 | 18.9 |
| ORI-W1 | 714,000 | 610,500 | 1,324,500 | 103,500 | 1 | 138,660.00 | 126,440.00 | 265,100.00 | 12,220.00 | 0.97 |
| OSP | 766,203 | 432,914 | 1,199,117 | 333,289 | 14.81 | 31,570,648.75 | 17,878,995.50 | 49,449,644.25 | 13,691,653.25 | 14.78 |
| PATO | - | 500 | 500 | -500 | 1.18 | - | 4,775.00 | 4,775.00 | -4,775.00 | 1.17 |
| PB | - | 100 | 100 | -100 | 1.7 | - | 7,000.00 | 7,000.00 | -7,000.00 | 1.7 |
| PDI | 300 | 500 | 800 | -200 | 0.04 | 1,368.00 | 2,280.00 | 3,648.00 | -912 | 0.04 |
| PDI-W1 | 2,964,900 | 2,825,000 | 5,789,900 | 139,900 | 12.5 | 1,290,437.00 | 1,347,184.00 | 2,637,621.00 | -56,747.00 | 12.88 |
| PDJ | 150,000 | - | 150,000 | 150,000 | 8.89 | 153,000.00 | - | 153,000.00 | 153,000.00 | 8.89 |
| PERM | 117,000 | 450,200 | 567,200 | -333,200 | 2.61 | 83,870.00 | 302,634.00 | 386,504.00 | -218,764.00 | 2.55 |
| PERM-W1 | 20,100 | - | 20,100 | 20,100 | 0.05 | 2,615.00 | - | 2,615.00 | 2,615.00 | 0.04 |
| PF | 2,073,600 | 98,000 | 2,171,600 | 1,975,600 | 2.19 | 746,310.00 | 35,280.00 | 781,590.00 | 711,030.00 | 2.19 |
| PICO | 100 | 100 | 200 | - | 11.11 | 310 | 318 | 628 | -8 | 11.16 |
| PIMO | 165,000 | 15,000 | 180,000 | 150,000 | 0.69 | 188,650.00 | 16,950.00 | 205,600.00 | 171,700.00 | 0.69 |
| PL | 2,000 | - | 2,000 | 2,000 | 0.2 | 3,980.00 | - | 3,980.00 | 3,980.00 | 0.2 |
| PLANB | 3,322,900 | 7,319,500 | 10,642,400 | -3,996,600 | 17.92 | 14,851,156.00 | 32,680,584.00 | 47,531,740.00 | -17,829,428.00 | 17.9 |
| PLAT | 20,400 | 4,000 | 24,400 | 16,400 | 7.29 | 61,980.00 | 12,080.00 | 74,060.00 | 49,900.00 | 7.33 |
| PLE | 100,000 | 30,000 | 130,000 | 70,000 | 1.21 | 81,200.00 | 24,600.00 | 105,800.00 | 56,600.00 | 1.2 |
| PM | 75,000 | 400 | 75,400 | 74,600 | 23.27 | 457,890.00 | 2,455.00 | 460,345.00 | 455,435.00 | 23.17 |
| PORT | 11,800 | 55,400 | 67,200 | -43,600 | 2.15 | 20,378.00 | 95,665.00 | 116,043.00 | -75,287.00 | 2.13 |
| PPPM-W4 | - | 51,000 | 51,000 | -51,000 | 1.3 | - | 6,120.00 | 6,120.00 | -6,120.00 | 1.34 |
| PPS | 86,000 | - | 86,000 | 86,000 | 10.13 | 36,420.00 | - | 36,420.00 | 36,420.00 | 10 |
| PR9 | 563,000 | 7,000 | 570,000 | 556,000 | 26.47 | 3,743,975.00 | 46,550.00 | 3,790,525.00 | 3,697,425.00 | 26.48 |
| PRECHA | 100 | 100 | 200 | - | 0.6 | 60 | 58 | 118 | 2 | 0.6 |
| PRG | - | 600 | 600 | -600 | 8.33 | - | 7,500.00 | 7,500.00 | -7,500.00 | 8.4 |
| PRINC | - | 32,700 | 32,700 | -32,700 | 1.52 | - | 84,030.00 | 84,030.00 | -84,030.00 | 1.54 |
| PRM | 3,104,800 | 513,600 | 3,618,400 | 2,591,200 | 26.03 | 20,098,120.00 | 3,353,165.00 | 23,451,285.00 | 16,744,955.00 | 26.03 |
| PROUD | 100 | - | 100 | 100 | 0.41 | 85 | - | 85 | 85 | 0.38 |
| PSH | 5,400 | 95,000 | 100,400 | -89,600 | 5.54 | 57,200.00 | 999,660.00 | 1,056,860.00 | -942,460.00 | 5.54 |
| PSL | 1,090,600 | 312,800 | 1,403,400 | 777,800 | 13.38 | 4,156,866.00 | 1,181,728.00 | 5,338,594.00 | 2,975,138.00 | 13.37 |
| PSTC | 1,811,200 | 1,854,200 | 3,665,400 | -43,000 | 2.92 | 633,956.00 | 667,212.00 | 1,301,168.00 | -33,256.00 | 2.88 |
| PT | 3,600 | - | 3,600 | 3,600 | 0.88 | 14,812.00 | - | 14,812.00 | 14,812.00 | 0.88 |
| PTG | 847,200 | 979,400 | 1,826,600 | -132,200 | 12.17 | 11,129,200.00 | 12,873,860.00 | 24,003,060.00 | -1,744,660.00 | 12.15 |
| PTL | 131,200 | 39,400 | 170,600 | 91,800 | 15.71 | 1,610,470.00 | 483,540.00 | 2,094,010.00 | 1,126,930.00 | 15.62 |
| PTT | 12,717,500 | 14,296,040 | 27,013,540 | -1,578,540 | 25.57 | 434,667,225.00 | 488,985,695.00 | 923,652,920.00 | -54,318,470.00 | 25.54 |
| PTTEP | 4,922,930 | 3,371,800 | 8,294,730 | 1,551,130 | 28.72 | 381,083,417.50 | 260,910,475.00 | 641,993,892.50 | 120,172,942.50 | 28.74 |
| PTTGC | 3,622,588 | 3,532,699 | 7,155,287 | 89,889 | 21.3 | 132,520,321.00 | 129,803,376.75 | 262,323,697.75 | 2,716,944.25 | 21.31 |
| PYLON | 93,800 | 84,100 | 177,900 | 9,700 | 9.95 | 378,904.00 | 339,408.00 | 718,312.00 | 39,496.00 | 9.96 |
| QH | 3,667,500 | 5,153,500 | 8,821,000 | -1,486,000 | 7.17 | 8,032,208.00 | 11,342,382.00 | 19,374,590.00 | -3,310,174.00 | 7.16 |
| QLT | 20,500 | 8,300 | 28,800 | 12,200 | 13.64 | 79,402.00 | 32,358.00 | 111,760.00 | 47,044.00 | 13.71 |
| RATCH | 1,351,100 | 2,730,685 | 4,081,785 | -1,379,585 | 23.91 | 88,291,675.00 | 178,327,650.00 | 266,619,325.00 | -90,035,975.00 | 23.91 |
| RBF | 1,119,700 | 217,300 | 1,337,000 | 902,400 | 3.28 | 5,178,742.00 | 1,001,236.00 | 6,179,978.00 | 4,177,506.00 | 3.28 |
| RCL | - | 25,000 | 25,000 | -25,000 | 3.83 | - | 76,000.00 | 76,000.00 | -76,000.00 | 3.81 |
| RICHY | 200 | - | 200 | 200 | 0.01 | 122 | - | 122 | 122 | 0.01 |
| RJH | - | 37,100 | 37,100 | -37,100 | 10.08 | - | 847,450.00 | 847,450.00 | -847,450.00 | 10.06 |
| RML | 388,000 | - | 388,000 | 388,000 | 9.59 | 190,120.00 | - | 190,120.00 | 190,120.00 | 9.65 |
| ROJNA | 15,000 | 325,300 | 340,300 | -310,300 | 23.71 | 62,400.00 | 1,342,068.00 | 1,404,468.00 | -1,279,668.00 | 23.68 |
| RPC | - | 60,000 | 60,000 | -60,000 | 0.81 | - | 29,400.00 | 29,400.00 | -29,400.00 | 0.81 |
| RPH | 85,700 | - | 85,700 | 85,700 | 4.97 | 456,170.00 | - | 456,170.00 | 456,170.00 | 4.97 |
| RS | 746,300 | 497,900 | 1,244,200 | 248,400 | 9.73 | 8,005,750.00 | 5,282,170.00 | 13,287,920.00 | 2,723,580.00 | 9.73 |
| RSP | 707,800 | 577,300 | 1,285,100 | 130,500 | 10.12 | 1,054,798.00 | 861,699.00 | 1,916,497.00 | 193,099.00 | 10.14 |
| RS-W3 | 300,000 | - | 300,000 | 300,000 | 0.3 | 4,000.00 | - | 4,000.00 | 4,000.00 | 0.25 |
| S | 119,000 | 146,800 | 265,800 | -27,800 | 17.61 | 192,701.00 | 237,699.00 | 430,400.00 | -44,998.00 | 17.59 |
| S11 | - | 200 | 200 | -200 | 0.05 | - | 1,070.00 | 1,070.00 | -1,070.00 | 0.05 |
| SABINA | 19,800 | 143,200 | 163,000 | -123,400 | 9.59 | 335,340.00 | 2,419,630.00 | 2,754,970.00 | -2,084,290.00 | 9.6 |
| SAMART | 886,500 | 277,700 | 1,164,200 | 608,800 | 6.11 | 4,644,920.00 | 1,444,215.00 | 6,089,135.00 | 3,200,705.00 | 6.12 |
| SAMART-W2 | 32,000 | - | 32,000 | 32,000 | 0.17 | 14,080.00 | - | 14,080.00 | 14,080.00 | 0.18 |
| SAMCO | 51,100 | - | 51,100 | 51,100 | 21.2 | 68,941.00 | - | 68,941.00 | 68,941.00 | 21.2 |
| SANKO-W1 | 10,000 | - | 10,000 | 10,000 | 0.06 | 1,000.00 | - | 1,000.00 | 1,000.00 | 0.07 |
| SAPPE | 5,500 | 11,400 | 16,900 | -5,900 | 2.71 | 88,680.00 | 182,350.00 | 271,030.00 | -93,670.00 | 2.7 |
| SAT | 215,200 | 14,500 | 229,700 | 200,700 | 37 | 2,148,270.00 | 144,130.00 | 2,292,400.00 | 2,004,140.00 | 37 |
| SAUCE | 200 | 100 | 300 | 100 | 0.68 | 4,700.00 | 2,350.00 | 7,050.00 | 2,350.00 | 0.68 |
| SAWAD | 1,516,000 | 1,095,300 | 2,611,300 | 420,700 | 15.02 | 79,710,150.00 | 57,795,350.00 | 137,505,500.00 | 21,914,800.00 | 15 |
| SAWAD-W1 | 4,000 | 18,000 | 22,000 | -14,000 | 0.69 | 19,870.00 | 81,386.00 | 101,256.00 | -61,516.00 | 0.71 |
| SC | 523,200 | 3,400 | 526,600 | 519,800 | 3.11 | 1,114,300.00 | 7,272.00 | 1,121,572.00 | 1,107,028.00 | 3.12 |
| SCB | 2,174,031 | 1,260,100 | 3,434,131 | 913,931 | 20.24 | 144,647,784.00 | 83,876,475.00 | 228,524,259.00 | 60,771,309.00 | 20.24 |
| SCC | 677,100 | 551,500 | 1,228,600 | 125,600 | 31.62 | 222,499,660.00 | 181,146,800.00 | 403,646,460.00 | 41,352,860.00 | 31.61 |
| SCCC | 2,200 | 3,500 | 5,700 | -1,300 | 5.93 | 263,950.00 | 418,200.00 | 682,150.00 | -154,250.00 | 5.91 |
| SCN | 1,000 | - | 1,000 | 1,000 | 0.09 | 1,460.00 | - | 1,460.00 | 1,460.00 | 0.09 |
| SEAFCO | 206,900 | 354,800 | 561,700 | -147,900 | 5.43 | 1,046,329.00 | 1,788,850.00 | 2,835,179.00 | -742,521.00 | 5.43 |
| SEAOIL | 67,880 | 55,200 | 123,080 | 12,680 | 1.75 | 167,687.16 | 133,340.00 | 301,027.16 | 34,347.16 | 1.76 |
| SENA | 641,100 | 1,000 | 642,100 | 640,100 | 11.56 | 1,363,560.00 | 2,120.00 | 1,365,680.00 | 1,361,440.00 | 11.58 |
| SF | 709,300 | 722,800 | 1,432,100 | -13,500 | 19.16 | 3,129,734.00 | 3,178,986.00 | 6,308,720.00 | -49,252.00 | 19.15 |
| SFLEX | 55,200 | - | 55,200 | 55,200 | 3.9 | 364,320.00 | - | 364,320.00 | 364,320.00 | 3.85 |
| SGF | 50 | 200 | 250 | -150 | 0 | 23 | 92 | 115 | -69 | 0 |
| SGP | 263,700 | 94,200 | 357,900 | 169,500 | 13.29 | 2,062,855.00 | 730,790.00 | 2,793,645.00 | 1,332,065.00 | 13.27 |
| SHR | 1,396,000 | 4,649,800 | 6,045,800 | -3,253,800 | 15.39 | 2,598,984.00 | 8,679,387.00 | 11,278,371.00 | -6,080,403.00 | 15.42 |
| SIAM | 99,100 | - | 99,100 | 99,100 | 7.46 | 117,468.00 | - | 117,468.00 | 117,468.00 | 7.43 |
| SIMAT | 17,500 | 3,900 | 21,400 | 13,600 | 2.29 | 36,208.00 | 7,960.00 | 44,168.00 | 28,248.00 | 2.32 |
| SINGER | 26,800 | - | 26,800 | 26,800 | 1.05 | 150,990.00 | - | 150,990.00 | 150,990.00 | 1.05 |
| SIRI | 3,055,700 | 3,064,900 | 6,120,600 | -9,200 | 4.36 | 2,144,271.00 | 2,103,808.00 | 4,248,079.00 | 40,463.00 | 4.39 |
| SIS | 178,700 | 200,000 | 378,700 | -21,300 | 18.01 | 1,282,830.00 | 1,440,000.00 | 2,722,830.00 | -157,170.00 | 18.04 |
| SISB | 427,533 | 128,803 | 556,336 | 298,730 | 10.91 | 3,594,697.25 | 1,095,795.35 | 4,690,492.60 | 2,498,901.90 | 10.94 |
| SKE | - | 35,000 | 35,000 | -35,000 | 1.02 | - | 23,600.00 | 23,600.00 | -23,600.00 | 1.01 |
| SKY | - | 100 | 100 | -100 | 0.29 | - | 1,320.00 | 1,320.00 | -1,320.00 | 0.29 |
| SLP | 100 | - | 100 | 100 | 12.5 | 39 | - | 39 | 39 | 12.42 |
| SMART | 25,000 | - | 25,000 | 25,000 | 10.43 | 22,000.00 | - | 22,000.00 | 22,000.00 | 10.47 |
| SMT | 5,000 | 2,900 | 7,900 | 2,100 | 5.16 | 4,000.00 | 2,375.00 | 6,375.00 | 1,625.00 | 5.19 |
| SNC | 8,000 | 600 | 8,600 | 7,400 | 0.99 | 63,850.00 | 4,830.00 | 68,680.00 | 59,020.00 | 0.99 |
| SOLAR | 49,200 | - | 49,200 | 49,200 | 0.19 | 42,510.00 | - | 42,510.00 | 42,510.00 | 0.19 |
| SPA | 73,100 | 53,500 | 126,600 | 19,600 | 3.84 | 621,620.00 | 453,910.00 | 1,075,530.00 | 167,710.00 | 3.83 |
| SPALI | 910,339 | 373,400 | 1,283,739 | 536,939 | 25.6 | 13,899,810.60 | 5,696,830.00 | 19,596,640.60 | 8,202,980.60 | 25.59 |
| SPCG | 54,520 | 141,200 | 195,720 | -86,680 | 14.99 | 897,802.00 | 2,329,460.00 | 3,227,262.00 | -1,431,658.00 | 15.01 |
| SPRC | 11,280,000 | 11,973,249 | 23,253,249 | -693,249 | 30.66 | 56,659,615.00 | 60,291,621.00 | 116,951,236.00 | -3,632,006.00 | 30.68 |
| SPVI | 33,500 | 86,600 | 120,100 | -53,100 | 2.45 | 75,666.00 | 195,856.00 | 271,522.00 | -120,190.00 | 2.44 |
| SQ | - | 23,700 | 23,700 | -23,700 | 2.48 | - | 39,105.00 | 39,105.00 | -39,105.00 | 2.49 |
| SR | 43,000 | - | 43,000 | 43,000 | 4.2 | 29,600.00 | - | 29,600.00 | 29,600.00 | 4.25 |
| SSP | 27,400 | - | 27,400 | 27,400 | 7.47 | 175,670.00 | - | 175,670.00 | 175,670.00 | 7.47 |
| STA | 1,264,600 | 476,501 | 1,741,101 | 788,099 | 6.53 | 16,470,380.00 | 6,201,763.00 | 22,672,143.00 | 10,268,617.00 | 6.53 |
| STANLY | 15,200 | 1,200 | 16,400 | 14,000 | 5.19 | 1,863,500.00 | 146,800.00 | 2,010,300.00 | 1,716,700.00 | 5.21 |
| STARK | 30,700 | 110,300 | 141,000 | -79,600 | 0.43 | 72,002.00 | 252,892.00 | 324,894.00 | -180,890.00 | 0.44 |
| STEC | 500,300 | 576,300 | 1,076,600 | -76,000 | 12.37 | 7,499,500.00 | 8,653,340.00 | 16,152,840.00 | -1,153,840.00 | 12.37 |
| STPI | 400,800 | 773,500 | 1,174,300 | -372,700 | 15.24 | 1,927,598.00 | 3,712,942.00 | 5,640,540.00 | -1,785,344.00 | 15.24 |
| SUN | - | 8,100 | 8,100 | -8,100 | 0.48 | - | 13,285.00 | 13,285.00 | -13,285.00 | 0.48 |
| SUPER | 6,411,400 | 14,544,100 | 20,955,500 | -8,132,700 | 12.66 | 3,272,444.00 | 7,433,565.00 | 10,706,009.00 | -4,161,121.00 | 12.65 |
| SUTHA | 127,500 | 300 | 127,800 | 127,200 | 49.53 | 241,384.00 | 567 | 241,951.00 | 240,817.00 | 49.54 |
| SVOA | 30,100 | 260,700 | 290,800 | -230,600 | 5 | 28,906.00 | 252,879.00 | 281,785.00 | -223,973.00 | 4.98 |
| SWC | 266,500 | 5,200 | 271,700 | 261,300 | 14.56 | 1,145,494.00 | 22,856.00 | 1,168,350.00 | 1,122,638.00 | 14.57 |
| SYMC | 2,900 | 700 | 3,600 | 2,200 | 0.19 | 5,827.00 | 1,410.00 | 7,237.00 | 4,417.00 | 0.19 |
| SYNEX | 2,300 | 10,700 | 13,000 | -8,400 | 0.83 | 13,395.00 | 62,090.00 | 75,485.00 | -48,695.00 | 0.82 |
| SYNTEC | 183,700 | 351,300 | 535,000 | -167,600 | 11.27 | 244,658.00 | 464,861.00 | 709,519.00 | -220,203.00 | 11.26 |
| T | - | 11,100 | 11,100 | -11,100 | 26.3 | - | 333 | 333 | -333 | 26.3 |
| TACC | 483,500 | 11,300 | 494,800 | 472,200 | 7.62 | 1,820,822.00 | 42,036.00 | 1,862,858.00 | 1,778,786.00 | 7.58 |
| TAE | 70,000 | 12,400 | 82,400 | 57,600 | 3.53 | 182,000.00 | 32,518.00 | 214,518.00 | 149,482.00 | 3.51 |
| TAKUNI | 87,500 | - | 87,500 | 87,500 | 2.36 | 31,500.00 | - | 31,500.00 | 31,500.00 | 2.42 |
| TAPAC | 480,400 | 250,200 | 730,600 | 230,200 | 8.41 | 2,326,284.00 | 1,202,668.00 | 3,528,952.00 | 1,123,616.00 | 8.54 |
| TAPAC-W4 | 5,587,500 | 4,202,000 | 9,789,500 | 1,385,500 | 8.24 | 3,360,940.00 | 2,441,950.00 | 5,802,890.00 | 918,990.00 | 8.23 |
| TASCO | 847,500 | 2,069,700 | 2,917,200 | -1,222,200 | 15.18 | 15,160,360.00 | 36,878,270.00 | 52,038,630.00 | -21,717,910.00 | 15.21 |
| TCAP | 866,400 | 784,200 | 1,650,600 | 82,200 | 27.89 | 30,049,125.00 | 27,140,975.00 | 57,190,100.00 | 2,908,150.00 | 27.92 |
| TCMC | 100 | 50,600 | 50,700 | -50,500 | 1.41 | 104 | 54,734.00 | 54,838.00 | -54,630.00 | 1.41 |
| TEAM | 1,600 | 700 | 2,300 | 900 | 0.24 | 1,012.00 | 455 | 1,467.00 | 557 | 0.24 |
| TFG | 890,900 | 670,500 | 1,561,400 | 220,400 | 10.84 | 3,338,060.00 | 2,500,032.00 | 5,838,092.00 | 838,028.00 | 10.81 |
| TFMAMA | - | 3 | 3 | -3 | 0.03 | - | 568.5 | 568.5 | -568.5 | 0.03 |
| TGPRO | - | 501,000 | 501,000 | -501,000 | 2.27 | - | 30,060.00 | 30,060.00 | -30,060.00 | 2.27 |
| THAI | 1,578,635 | 850,000 | 2,428,635 | 728,635 | 20.6 | 11,166,832.00 | 5,984,520.00 | 17,151,352.00 | 5,182,312.00 | 20.6 |
| THANI | 3,430,600 | 2,704,900 | 6,135,500 | 725,700 | 13.12 | 13,357,954.00 | 10,485,918.00 | 23,843,872.00 | 2,872,036.00 | 13.14 |
| THCOM | 175,600 | 104,300 | 279,900 | 71,300 | 8.53 | 634,642.00 | 376,208.00 | 1,010,850.00 | 258,434.00 | 8.58 |
| THE | 1,400 | - | 1,400 | 1,400 | 0.01 | 1,736.00 | - | 1,736.00 | 1,736.00 | 0.01 |
| THG | 46,100 | 32,819 | 78,919 | 13,281 | 6.1 | 916,900.00 | 651,904.30 | 1,568,804.30 | 264,995.70 | 6.09 |
| THIP | - | 25,600 | 25,600 | -25,600 | 18.14 | - | 521,370.00 | 521,370.00 | -521,370.00 | 18.14 |
| THREL | 14,900 | - | 14,900 | 14,900 | 1.5 | 39,534.00 | - | 39,534.00 | 39,534.00 | 1.5 |
| TIGER | - | 400 | 400 | -400 | 0.62 | - | 610 | 610 | -610 | 0.62 |
| TIP | 6,000 | 32,400 | 38,400 | -26,400 | 10.64 | 129,080.00 | 699,360.00 | 828,440.00 | -570,280.00 | 10.63 |
| TIPCO | 16,000 | 12,100 | 28,100 | 3,900 | 4.42 | 88,810.00 | 67,155.00 | 155,965.00 | 21,655.00 | 4.43 |
| TISCO | 2,680,225 | 2,984,800 | 5,665,025 | -304,575 | 15.3 | 196,626,770.00 | 218,844,475.00 | 415,471,245.00 | -22,217,705.00 | 15.35 |
| TK | - | 300 | 300 | -300 | 0.08 | - | 2,205.00 | 2,205.00 | -2,205.00 | 0.08 |
| TKN | 1,464,900 | 2,846,000 | 4,310,900 | -1,381,100 | 14.41 | 10,664,420.00 | 20,714,300.00 | 31,378,720.00 | -10,049,880.00 | 14.39 |
| TKS | 24,000 | 14,400 | 38,400 | 9,600 | 6.94 | 117,084.00 | 70,288.00 | 187,372.00 | 46,796.00 | 6.95 |
| TM | 3,100 | - | 3,100 | 3,100 | 0.18 | 8,056.00 | - | 8,056.00 | 8,056.00 | 0.18 |
| TMB | 13,459,500 | 12,567,700 | 26,027,200 | 891,800 | 13.91 | 12,238,444.00 | 11,439,947.00 | 23,678,391.00 | 798,497.00 | 13.9 |
| TMT | 45,000 | - | 45,000 | 45,000 | 22.12 | 164,604.00 | - | 164,604.00 | 164,604.00 | 22.12 |
| TNDT | 6,600 | 6,627 | 13,227 | -27 | 1.33 | 13,836.00 | 14,356.86 | 28,192.86 | -520.86 | 1.31 |
| TNITY-W1 | 4,930,400 | 5,002,400 | 9,932,800 | -72,000 | 7.55 | 1,329,813.00 | 1,487,399.00 | 2,817,212.00 | -157,586.00 | 7.34 |
| TNP | - | 500 | 500 | -500 | 0.06 | - | 1,010.00 | 1,010.00 | -1,010.00 | 0.06 |
| TOA | 451,300 | 208,200 | 659,500 | 243,100 | 18.76 | 16,377,675.00 | 7,566,625.00 | 23,944,300.00 | 8,811,050.00 | 18.79 |
| TOG | - | 3,900 | 3,900 | -3,900 | 4.79 | - | 14,586.00 | 14,586.00 | -14,586.00 | 4.85 |
| TOP | 3,228,600 | 1,919,708 | 5,148,308 | 1,308,892 | 16.34 | 127,773,400.00 | 74,996,435.00 | 202,769,835.00 | 52,776,965.00 | 16.37 |
| TPBI | - | 32,000 | 32,000 | -32,000 | 1.26 | - | 103,680.00 | 103,680.00 | -103,680.00 | 1.29 |
| TPCH | 3,800 | 500 | 4,300 | 3,300 | 0.59 | 38,540.00 | 5,100.00 | 43,640.00 | 33,440.00 | 0.59 |
| TPIPL | 2,297,200 | 914,400 | 3,211,600 | 1,382,800 | 12.22 | 2,712,459.00 | 1,082,501.00 | 3,794,960.00 | 1,629,958.00 | 12.23 |
| TPIPP | 1,517,000 | 1,271,100 | 2,788,100 | 245,900 | 14.36 | 5,822,976.00 | 4,904,522.00 | 10,727,498.00 | 918,454.00 | 14.29 |
| TPLAS | 15,300 | - | 15,300 | 15,300 | 1.01 | 17,595.00 | - | 17,595.00 | 17,595.00 | 1 |
| TQM | 338,200 | 199,100 | 537,300 | 139,100 | 18.86 | 26,431,825.00 | 15,487,900.00 | 41,919,725.00 | 10,943,925.00 | 18.77 |
| TR | - | 300 | 300 | -300 | 10.71 | - | 6,720.00 | 6,720.00 | -6,720.00 | 10.72 |
| TRITN | 682,500 | 500,000 | 1,182,500 | 182,500 | 5.01 | 109,200.00 | 85,000.00 | 194,200.00 | 24,200.00 | 5.07 |
| TRT | 3,300 | 2,000 | 5,300 | 1,300 | 0.56 | 5,610.00 | 3,400.00 | 9,010.00 | 2,210.00 | 0.56 |
| TRUBB | 31,100 | 125,000 | 156,100 | -93,900 | 2.26 | 24,367.00 | 96,250.00 | 120,617.00 | -71,883.00 | 2.21 |
| TRUE | 18,938,700 | 21,390,950 | 40,329,650 | -2,452,250 | 22.19 | 61,923,800.00 | 69,926,406.00 | 131,850,206.00 | -8,002,606.00 | 22.18 |
| TSE | 1,342,700 | 1,487,000 | 2,829,700 | -144,300 | 7.98 | 3,754,020.00 | 4,142,998.00 | 7,897,018.00 | -388,978.00 | 7.99 |
| TTA | 172,100 | 68,055 | 240,155 | 104,045 | 4.69 | 511,402.00 | 201,911.90 | 713,313.90 | 309,490.10 | 4.69 |
| TTCL | 189,900 | 112,400 | 302,300 | 77,500 | 8.05 | 602,120.00 | 354,174.00 | 956,294.00 | 247,946.00 | 8.04 |
| TTCL-W1 | 7,000 | - | 7,000 | 7,000 | 0.05 | 2,730.00 | - | 2,730.00 | 2,730.00 | 0.05 |
| TTT | - | 1,000 | 1,000 | -1,000 | 5.43 | - | 40,000.00 | 40,000.00 | -40,000.00 | 5.54 |
| TTW | 1,526,300 | 984,216 | 2,510,516 | 542,084 | 40.8 | 20,130,810.00 | 12,971,232.80 | 33,102,042.80 | 7,159,577.20 | 40.75 |
| TU | 3,714,600 | 1,600,900 | 5,315,500 | 2,113,700 | 28.75 | 47,163,990.00 | 20,336,590.00 | 67,500,580.00 | 26,827,400.00 | 28.77 |
| TVD-W2 | 1,510,000 | 1,500,000 | 3,010,000 | 10,000 | 3.09 | 256,900.00 | 265,000.00 | 521,900.00 | -8,100.00 | 2.99 |
| TVO | 39,500 | 94,500 | 134,000 | -55,000 | 23.83 | 964,150.00 | 2,305,820.00 | 3,269,970.00 | -1,341,670.00 | 23.81 |
| TWPC | 784,900 | 720,300 | 1,505,200 | 64,600 | 6.85 | 2,629,482.00 | 2,457,684.00 | 5,087,166.00 | 171,798.00 | 6.85 |
| TWZ | 3,521,900 | 5,678,600 | 9,200,500 | -2,156,700 | 22.48 | 206,095.00 | 324,220.00 | 530,315.00 | -118,125.00 | 21.95 |
| U | 1,262,400 | 112,400 | 1,374,800 | 1,150,000 | 6.43 | 1,497,939.00 | 132,634.00 | 1,630,573.00 | 1,365,305.00 | 6.42 |
| UAC | 1,000 | 21,000 | 22,000 | -20,000 | 1.08 | 2,880.00 | 60,464.00 | 63,344.00 | -57,584.00 | 1.08 |
| UAC-W2 | 2,025,500 | 1,914,000 | 3,939,500 | 111,500 | 7.97 | 404,142.00 | 407,824.00 | 811,966.00 | -3,682.00 | 8.03 |
| UKEM | 10 | 50,000 | 50,010 | -49,990 | 0.66 | 4.75 | 24,000.00 | 24,004.75 | -23,995.25 | 0.67 |
| UNIQ | 125,500 | 40,200 | 165,700 | 85,300 | 7.71 | 741,065.00 | 237,295.00 | 978,360.00 | 503,770.00 | 7.71 |
| U-P | 70,000 | - | 70,000 | 70,000 | 13.94 | 116,900.00 | - | 116,900.00 | 116,900.00 | 13.81 |
| UTP | 35,900 | 8,600 | 44,500 | 27,300 | 7.63 | 331,770.00 | 78,870.00 | 410,640.00 | 252,900.00 | 7.66 |
| UV | 250,500 | 649,502 | 900,002 | -399,002 | 6.01 | 819,702.00 | 2,138,404.60 | 2,958,106.60 | -1,318,702.60 | 6 |
| UWC | 121,500 | - | 121,500 | 121,500 | 0.63 | 2,430.00 | - | 2,430.00 | 2,430.00 | 0.59 |
| VCOM | - | 22,000 | 22,000 | -22,000 | 9.43 | - | 52,920.00 | 52,920.00 | -52,920.00 | 9.52 |
| VGI | 538,700 | 1,183,600 | 1,722,300 | -644,900 | 15.41 | 4,000,490.00 | 8,790,395.00 | 12,790,885.00 | -4,789,905.00 | 15.43 |
| VGI-W2 | 3,423,700 | 1,803,500 | 5,227,200 | 1,620,200 | 3.29 | 2,891,277.00 | 1,525,965.00 | 4,417,242.00 | 1,365,312.00 | 3.34 |
| VIBHA | 134,400 | 35,311 | 169,711 | 99,089 | 2.86 | 224,989.00 | 59,013.26 | 284,002.26 | 165,975.74 | 2.86 |
| VIH | 100 | 4,300 | 4,400 | -4,200 | 1.07 | 575 | 25,445.00 | 26,020.00 | -24,870.00 | 1.08 |
| VL | 104,000 | 145,500 | 249,500 | -41,500 | 2.13 | 109,454.00 | 148,924.00 | 258,378.00 | -39,470.00 | 2.14 |
| VNG | 12,000 | - | 12,000 | 12,000 | 0.42 | 23,760.00 | - | 23,760.00 | 23,760.00 | 0.42 |
| VNT | 54,100 | 86,500 | 140,600 | -32,400 | 20.65 | 1,164,930.00 | 1,862,320.00 | 3,027,250.00 | -697,390.00 | 20.65 |
| WHA | 5,336,600 | 11,449,400 | 16,786,000 | -6,112,800 | 18.81 | 14,358,340.00 | 30,783,068.00 | 45,141,408.00 | -16,424,728.00 | 18.81 |
| WHAUP | 120,500 | 489,900 | 610,400 | -369,400 | 9.22 | 552,412.00 | 2,248,194.00 | 2,800,606.00 | -1,695,782.00 | 9.24 |
| WICE | 12,200 | 11,000 | 23,200 | 1,200 | 0.64 | 23,940.00 | 21,628.00 | 45,568.00 | 2,312.00 | 0.64 |
| WIIK | 10,000 | - | 10,000 | 10,000 | 3.62 | 10,800.00 | - | 10,800.00 | 10,800.00 | 3.58 |
| WORK | 151,500 | 1,668,400 | 1,819,900 | -1,516,900 | 5.54 | 1,609,780.00 | 17,511,710.00 | 19,121,490.00 | -15,901,930.00 | 5.52 |
| WP | 2,220 | 32,500 | 34,720 | -30,280 | 1.71 | 9,436.00 | 138,808.00 | 148,244.00 | -129,372.00 | 1.71 |
| XO | 43,800 | 6,600 | 50,400 | 37,200 | 2.99 | 197,178.00 | 29,724.00 | 226,902.00 | 167,454.00 | 3.01 |
| YGG | 1,000 | 5,000 | 6,000 | -4,000 | 2.43 | 4,760.00 | 23,800.00 | 28,560.00 | -19,040.00 | 2.46 |
| YUASA | 500 | - | 500 | 500 | 5.95 | 5,450.00 | - | 5,450.00 | 5,450.00 | 6 |
| ZEN | 100 | 3,200 | 3,300 | -3,100 | 1.17 | 880 | 27,970.00 | 28,850.00 | -27,090.00 | 1.17 |
| ZMICO | 1,600,500 | 221,000 | 1,821,500 | 1,379,500 | 17.27 | 885,255.00 | 123,470.00 | 1,008,725.00 | 761,785.00 | 17.22 |
| ZMICO-W4 | 448,700 | 1,350,000 | 1,798,700 | -901,300 | 4.23 | 39,903.00 | 108,500.00 | 148,403.00 | -68,597.00 | 4.16 |
| * % of Trading Volume in Underlying Securities | ||||||||||
