WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Friday, 24 April 2020 09:50
Hits: 1966

NVDR Trading Data by Stock 24-4-20

SET36

NVDR Trading Data by Stock
Date: 23 Apr 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 753,300 - 753,300 753,300 1.13 331,452.00 - 331,452.00 331,452.00 1.14
7UP-W4 51,000 330,600 381,600 -279,600 0.55 6,630.00 46,284.00 52,914.00 -39,654.00 0.57
AAV 7,435,400 3,615,600 11,051,000 3,819,800 5.99 13,438,686.00 6,490,404.00 19,929,090.00 6,948,282.00 6
ABICO 60,000 - 60,000 60,000 31.44 183,600.00 - 183,600.00 183,600.00 31.33
ABM 42,000 - 42,000 42,000 7.14 23,140.00 - 23,140.00 23,140.00 7.04
ACAP 10,000 20,000 30,000 -10,000 0.73 7,600.00 15,400.00 23,000.00 -7,800.00 0.74
ACC 500 - 500 500 0.16 305 - 305 305 0.16
ACE 1,480,100 776,300 2,256,400 703,800 10.39 4,411,800.00 2,316,926.00 6,728,726.00 2,094,874.00 10.29
ADVANC 2,949,004 1,963,350 4,912,354 985,654 30.46 587,830,147.50 391,844,450.00 979,674,597.50 195,985,697.50 30.46
AEONTS 35,400 47,600 83,000 -12,200 17.05 4,113,550.00 5,524,550.00 9,638,100.00 -1,411,000.00 17.04
AGE 5,000 - 5,000 5,000 0.15 3,250.00 - 3,250.00 3,250.00 0.15
AH 3,100 20,900 24,000 -17,800 13.44 25,115.00 169,550.00 194,665.00 -144,435.00 13.42
AI 74,000 - 74,000 74,000 1.88 78,440.00 - 78,440.00 78,440.00 1.88
AIT 27,400 800 28,200 26,600 5.89 473,830.00 13,910.00 487,740.00 459,920.00 5.89
AJA 50,100 2,000 52,100 48,100 0.5 9,518.00 380 9,898.00 9,138.00 0.5
AKR 30,000 - 30,000 30,000 1.46 13,800.00 - 13,800.00 13,800.00 1.47
AKR-W1 450,500 - 450,500 450,500 12.79 18,020.00 - 18,020.00 18,020.00 12.78
ALL 3,400 - 3,400 3,400 0.19 9,122.00 - 9,122.00 9,122.00 0.19
ALT - 744,800 744,800 -744,800 13.23 - 1,264,238.00 1,264,238.00 -1,264,238.00 13.23
ALT-W1 770,300 2,086,400 2,856,700 -1,316,100 3.3 167,478.00 570,051.00 737,529.00 -402,573.00 3.02
AMA 15,900 4,200 20,100 11,700 6.41 64,326.00 17,176.00 81,502.00 47,150.00 6.41
AMANAH 8,563,400 3,560,600 12,124,000 5,002,800 8.78 23,958,336.00 9,992,126.00 33,950,462.00 13,966,210.00 8.78
AMATA 1,711,600 2,426,600 4,138,200 -715,000 13.31 22,481,760.00 31,831,740.00 54,313,500.00 -9,349,980.00 13.31
ANAN 453,900 81,600 535,500 372,300 16.35 673,394.00 120,706.00 794,100.00 552,688.00 16.37
AOT 10,749,016 11,620,800 22,369,816 -871,784 31.27 646,477,115.00 698,293,175.00 1,344,770,290.00 -51,816,060.00 31.26
AP 2,352,260 2,727,500 5,079,760 -375,240 20.85 11,435,311.60 13,248,546.00 24,683,857.60 -1,813,234.40 20.85
APCS 600 - 600 600 0.12 2,472.00 - 2,472.00 2,472.00 0.12
APURE - 24,600 24,600 -24,600 0.24 - 26,076.00 26,076.00 -26,076.00 0.24
APURE-W2 151,300 400,000 551,300 -248,700 1.77 21,182.00 62,753.00 83,935.00 -41,571.00 1.79
AQ 930,900 35,000 965,900 895,900 27.12 9,309.00 700 10,009.00 8,609.00 27.56
AQUA 700 2,800 3,500 -2,100 0.01 224 924 1,148.00 -700 0.01
AS 66,000 500 66,500 65,500 18.16 59,400.00 480 59,880.00 58,920.00 17.67
ASAP 231,500 5,796,200 6,027,700 -5,564,700 7.88 282,425.00 7,227,404.00 7,509,829.00 -6,944,979.00 8.03
ASIAN 20,000 35,800 55,800 -15,800 4.07 88,140.00 157,158.00 245,298.00 -69,018.00 4.06
ASIMAR 10,000 - 10,000 10,000 2.97 10,800.00 - 10,800.00 10,800.00 2.99
ASK 47,000 9,600 56,600 37,400 2.35 731,430.00 148,490.00 879,920.00 582,940.00 2.35
ASP 208,400 49,700 258,100 158,700 3.38 322,138.00 77,320.00 399,458.00 244,818.00 3.4
ATP30 1,600 286,200 287,800 -284,600 1.68 1,456.00 266,166.00 267,622.00 -264,710.00 1.69
AU 496,000 486,100 982,100 9,900 11.94 4,391,195.00 4,303,330.00 8,694,525.00 87,865.00 11.93
AUCT 392,600 233,400 626,000 159,200 10.6 2,397,150.00 1,415,625.00 3,812,775.00 981,525.00 10.61
AWC 15,696,910 2,943,401 18,640,311 12,753,509 20.19 77,977,784.80 14,651,424.00 92,629,208.80 63,326,360.80 20.16
BA 217,900 900 218,800 217,000 6.4 1,225,025.00 5,095.00 1,230,120.00 1,219,930.00 6.4
BAFS 137,000 12,700 149,700 124,300 5.86 3,169,590.00 294,510.00 3,464,100.00 2,875,080.00 5.86
BAM 9,100,300 10,123,900 19,224,200 -1,023,600 2.98 212,517,060.00 236,983,330.00 449,500,390.00 -24,466,270.00 2.98
BANPU 15,551,400 9,995,700 25,547,100 5,555,700 34.19 86,910,695.00 55,783,070.00 142,693,765.00 31,127,625.00 34.15
BAY 38,700 27,100 65,800 11,600 5.11 822,320.00 575,180.00 1,397,500.00 247,140.00 5.1
BBL 4,333,467 5,522,000 9,855,467 -1,188,533 42.22 452,767,674.00 576,688,950.00 1,029,456,624.00 -123,921,276.00 42.2
BCH 1,008,600 426,472 1,435,072 582,128 9.11 13,423,840.00 5,674,503.20 19,098,343.20 7,749,336.80 9.11
BCP 881,100 205,100 1,086,200 676,000 26.12 16,028,240.00 3,728,660.00 19,756,900.00 12,299,580.00 26.18
BCPG 1,457,800 1,040,200 2,498,000 417,600 33.23 23,525,610.00 16,748,020.00 40,273,630.00 6,777,590.00 33.23
BDMS 7,733,900 9,801,100 17,535,000 -2,067,200 23.44 161,253,280.00 204,724,430.00 365,977,710.00 -43,471,150.00 23.43
BEAUTY 8,408,000 27,062,500 35,470,500 -18,654,500 17.71 13,592,383.00 43,675,570.00 57,267,953.00 -30,083,187.00 17.7
BEC 11,009,616 3,998,100 15,007,716 7,011,516 13.64 41,651,857.06 15,143,478.00 56,795,335.06 26,508,379.06 13.63
BEM 12,639,900 13,099,000 25,738,900 -459,100 26.7 116,638,855.00 120,872,595.00 237,511,450.00 -4,233,740.00 26.69
BFIT 40,000 8,100 48,100 31,900 0.4 1,093,600.00 225,725.00 1,319,325.00 867,875.00 0.4
BGC 231,900 108,400 340,300 123,500 14.31 2,107,495.00 976,775.00 3,084,270.00 1,130,720.00 14.32
BGRIM 6,691,800 8,392,248 15,084,048 -1,700,448 18.59 308,862,975.00 387,767,835.00 696,630,810.00 -78,904,860.00 18.58
BH 142,700 160,000 302,700 -17,300 38.68 17,134,350.00 19,213,700.00 36,348,050.00 -2,079,350.00 38.7
BIG 920,300 620,000 1,540,300 300,300 7.61 458,512.00 307,000.00 765,512.00 151,512.00 7.64
BJC 1,731,000 1,585,300 3,316,300 145,700 24.02 73,435,875.00 67,047,900.00 140,483,775.00 6,387,975.00 24.03
BJCHI 13,400 - 13,400 13,400 0.28 20,536.00 - 20,536.00 20,536.00 0.28
BKI 800 1,000 1,800 -200 5.42 190,700.00 237,000.00 427,700.00 -46,300.00 5.41
BLA 173,700 63,100 236,800 110,600 11.52 2,516,800.00 912,200.00 3,429,000.00 1,604,600.00 11.53
BLAND 1,063,300 459,800 1,523,100 603,500 7.83 1,141,700.00 490,983.00 1,632,683.00 650,717.00 7.85
BOL - 10,200 10,200 -10,200 6.76 - 28,560.00 28,560.00 -28,560.00 6.85
BPP 635,235 1,305,170 1,940,405 -669,935 12.9 9,268,877.50 18,925,929.00 28,194,806.50 -9,657,051.50 12.83
BR 281,900 291,800 573,700 -9,900 9.22 643,364.00 645,288.00 1,288,652.00 -1,924.00 9.27
BROOK 676,500 - 676,500 676,500 2.19 246,998.00 - 246,998.00 246,998.00 2.17
BRR - 9,100 9,100 -9,100 4 - 21,658.00 21,658.00 -21,658.00 4.03
BTS 8,951,986 7,951,239 16,903,225 1,000,747 25.76 98,592,012.00 87,591,389.00 186,183,401.00 11,000,623.00 25.76
BTS-W5 1,970,600 1,708,160 3,678,760 262,440 1.1 1,868,613.00 1,631,204.80 3,499,817.80 237,408.20 1.11
BWG 1,074,500 1,269,800 2,344,300 -195,300 0.95 420,922.00 481,304.00 902,226.00 -60,382.00 0.96
CAZ 10,000 - 10,000 10,000 0.2 13,700.00 - 13,700.00 13,700.00 0.18
CBG 455,500 2,011,800 2,467,300 -1,556,300 27.92 35,410,075.00 156,546,150.00 191,956,225.00 -121,136,075.00 27.93
CCET 76,022 510,961 586,983 -434,939 10.98 108,871.02 728,749.18 837,620.20 -619,878.16 10.92
CCP 1,600 - 1,600 1,600 0.01 352 - 352 352 0.01
CENTEL 1,158,600 900,300 2,058,900 258,300 15.85 23,343,790.00 18,217,420.00 41,561,210.00 5,126,370.00 15.82
CFRESH 30,000 862,700 892,700 -832,700 21.65 50,450.00 1,452,365.00 1,502,815.00 -1,401,915.00 21.63
CHAYO 409,400 920,900 1,330,300 -511,500 10.11 2,202,550.00 4,955,220.00 7,157,770.00 -2,752,670.00 10.07
CHG 5,714,400 5,246,121 10,960,521 468,279 10.93 14,127,246.00 12,959,498.82 27,086,744.82 1,167,747.18 10.95
CHO 1,030,000 55,000 1,085,000 975,000 8.07 481,953.00 25,850.00 507,803.00 456,103.00 8.2
CHOW 51,000 300,000 351,000 -249,000 4.84 41,310.00 240,848.00 282,158.00 -199,538.00 4.85
CIMBT 964,200 3,234,800 4,199,000 -2,270,600 11.7 595,242.00 1,982,952.00 2,578,194.00 -1,387,710.00 11.7
CK 564,560 815,600 1,380,160 -251,040 8.68 9,736,272.00 14,000,050.00 23,736,322.00 -4,263,778.00 8.67
CKP 6,776,500 6,625,400 13,401,900 151,100 16.8 24,722,328.00 24,189,676.00 48,912,004.00 532,652.00 16.73
CM 15,000 - 15,000 15,000 8.21 40,800.00 - 40,800.00 40,800.00 8.24
CMAN 20,900 34,100 55,000 -13,200 1.21 23,891.00 40,682.00 64,573.00 -16,791.00 1.23
CNT - 30,000 30,000 -30,000 5.57 - 30,000.00 30,000.00 -30,000.00 5.58
COL 1,300 2,300 3,600 -1,000 4.35 18,660.00 32,840.00 51,500.00 -14,180.00 4.35
COLOR - 11,000 11,000 -11,000 1.49 - 9,570.00 9,570.00 -9,570.00 1.49
COM7 2,078,200 1,278,500 3,356,700 799,700 7.52 42,886,000.00 26,431,310.00 69,317,310.00 16,454,690.00 7.52
COMAN 50,000 - 50,000 50,000 23.5 85,000.00 - 85,000.00 85,000.00 23.46
CPALL 11,210,027 14,536,989 25,747,016 -3,326,962 43.01 742,136,632.00 962,341,132.25 1,704,477,764.25 -220,204,500.25 43.02
CPF 5,545,900 6,140,402 11,686,302 -594,502 29.39 154,133,050.00 170,624,480.50 324,757,530.50 -16,491,430.50 29.33
CPI 5,000 124,500 129,500 -119,500 43.72 5,950.00 149,490.00 155,440.00 -143,540.00 43.75
CPL - 8,400 8,400 -8,400 3.7 - 7,476.00 7,476.00 -7,476.00 3.71
CPN 1,933,800 1,607,400 3,541,200 326,400 15.02 92,753,925.00 77,125,975.00 169,879,900.00 15,627,950.00 15.01
CPW 50,300 36,766 87,066 13,534 2.03 61,609.00 43,771.20 105,380.20 17,837.80 2
CRANE 10,000 - 10,000 10,000 0.55 17,200.00 - 17,200.00 17,200.00 0.49
CRC 4,818,509 3,251,074 8,069,583 1,567,435 23.53 173,519,469.50 117,334,508.75 290,853,978.25 56,184,960.75 23.56
CSS 250 182,750 183,000 -182,500 0.99 222 154,324.50 154,546.50 -154,102.50 0.96
CWT 5,000 - 5,000 5,000 0.86 8,150.00 - 8,150.00 8,150.00 0.85
D - 22 22 -22 0 - 62.48 62.48 -62.48 0
DCC 201,400 154,400 355,800 47,000 3.26 315,016.00 242,103.00 557,119.00 72,913.00 3.26
DCC-W1 725,000 20,000 745,000 705,000 2.47 225,500.00 6,000.00 231,500.00 219,500.00 2.46
DCON 868,400 50,000 918,400 818,400 12.48 234,468.00 13,500.00 247,968.00 220,968.00 12.46
DCORP 236,500 16,600 253,100 219,900 20.46 75,680.00 5,644.00 81,324.00 70,036.00 20.41
DDD 10,500 1,700 12,200 8,800 4.19 137,650.00 22,450.00 160,100.00 115,200.00 4.16
DELTA 291,200 318,900 610,100 -27,700 19.8 11,812,625.00 12,993,500.00 24,806,125.00 -1,180,875.00 19.83
DEMCO 62,600 25,600 88,200 37,000 1.78 150,944.00 61,700.00 212,644.00 89,244.00 1.82
DOD 185,100 636,400 821,500 -451,300 10.21 1,148,120.00 3,958,650.00 5,106,770.00 -2,810,530.00 10.18
DOD-W1 - 10,000 10,000 -10,000 0.03 - 4,700.00 4,700.00 -4,700.00 0.03
DOHOME 159,900 182,300 342,200 -22,400 1.47 1,132,910.00 1,283,125.00 2,416,035.00 -150,215.00 1.46
DRT - 65,700 65,700 -65,700 3.48 - 337,305.00 337,305.00 -337,305.00 3.46
DTAC 365,700 2,216,300 2,582,000 -1,850,600 14.83 16,323,800.00 98,743,125.00 115,066,925.00 -82,419,325.00 14.81
EA 3,640,232 4,776,800 8,417,032 -1,136,568 23.62 140,157,315.00 183,696,700.00 323,854,015.00 -43,539,385.00 23.66
EASTW 284,800 34,000 318,800 250,800 8.29 2,765,205.00 329,885.00 3,095,090.00 2,435,320.00 8.3
ECF 434,400 159,500 593,900 274,900 2.63 439,028.00 160,966.00 599,994.00 278,062.00 2.61
ECF-W3 2,000 183,100 185,100 -181,100 1.23 580 51,283.00 51,863.00 -50,703.00 1.29
EE - 1,000 1,000 -1,000 0.02 - 530 530 -530 0.02
EGCO 585,900 664,223 1,250,123 -78,323 23.6 157,365,600.00 178,365,826.00 335,731,426.00 -21,000,226.00 23.6
EIC - 100,100 100,100 -100,100 0.14 - 6,006.00 6,006.00 -6,006.00 0.14
EKH 294,000 30,600 324,600 263,400 3.55 1,462,390.00 151,778.00 1,614,168.00 1,310,612.00 3.55
EMC-W6 1,149,000 - 1,149,000 1,149,000 41.54 34,470.00 - 34,470.00 34,470.00 43.9
EPCO 26,800 25,000 51,800 1,800 0.84 90,782.00 85,300.00 176,082.00 5,482.00 0.84
EPCO-W3 700,000 - 700,000 700,000 8.18 210,000.00 - 210,000.00 210,000.00 8.21
EPG 1,264,600 1,739,600 3,004,200 -475,000 15.05 6,025,056.00 8,318,730.00 14,343,786.00 -2,293,674.00 15.03
ERW 7,809,800 2,141,000 9,950,800 5,668,800 19.51 22,902,530.00 6,281,804.00 29,184,334.00 16,620,726.00 19.52
ESSO 2,955,944 3,384,400 6,340,344 -428,456 20.11 15,109,944.00 17,312,665.00 32,422,609.00 -2,202,721.00 20.11
EVER 400,000 400,000 800,000 - 7.4 60,000.00 60,000.00 120,000.00 - 7.09
FANCY - 8,000 8,000 -8,000 0.7 - 2,822.00 2,822.00 -2,822.00 0.69
FN 1,500 110,200 111,700 -108,700 2.19 1,290.00 95,172.00 96,462.00 -93,882.00 2.18
FPI 10,000 10,000 20,000 - 3.47 20,400.00 20,400.00 40,800.00 - 3.46
FPT 1,800 - 1,800 1,800 2.3 20,720.00 - 20,720.00 20,720.00 2.28
FSMART 16,500 141,600 158,100 -125,100 16.07 99,575.00 852,680.00 952,255.00 -753,105.00 16.07
FTE 100 - 100 100 0.01 151 - 151 151 0.01
GCAP 100 8,400 8,500 -8,300 0.32 141 11,844.00 11,985.00 -11,703.00 0.32
GEL 33,100 21,600 54,700 11,500 2.9 3,641.00 2,592.00 6,233.00 1,049.00 2.76
GENCO 10,000 - 10,000 10,000 0.49 4,200.00 - 4,200.00 4,200.00 0.49
GFPT 630,407 591,200 1,221,607 39,207 10.31 7,104,858.40 6,644,680.00 13,749,538.40 460,178.40 10.29
GGC 393,400 387,100 780,500 6,300 5.46 3,251,075.00 3,193,030.00 6,444,105.00 58,045.00 5.46
GIFT 20,000 - 20,000 20,000 1.08 55,000.00 - 55,000.00 55,000.00 1.1
GJS 400 400 800 - 0 20 24 44 -4 0
GL 2,088,619 1,643,800 3,732,419 444,819 25 6,545,073.28 5,138,942.00 11,684,015.28 1,406,131.28 25.03
GLOBAL 169,200 567,171 736,371 -397,971 7.83 2,244,870.00 7,515,940.10 9,760,810.10 -5,271,070.10 7.77
GLOCON - 51,500 51,500 -51,500 1.2 - 23,990.00 23,990.00 -23,990.00 1.18
GOLD 171,486 2,700 174,186 168,786 24.35 1,362,709.80 21,220.00 1,383,929.80 1,341,489.80 24.3
GPI 198,700 4,700 203,400 194,000 16.96 252,349.00 5,902.00 258,251.00 246,447.00 16.98
GPSC 5,655,620 9,490,401 15,146,021 -3,834,781 14.91 406,729,900.00 681,502,622.00 1,088,232,522.00 -274,772,722.00 14.89
GRAND - 100 100 -100 0 - 64 64 -64 0
GTB 70,000 - 70,000 70,000 1.57 37,800.00 - 37,800.00 37,800.00 1.58
GULF 15,928,354 16,085,300 32,013,654 -156,946 15.66 627,165,216.00 633,834,150.00 1,260,999,366.00 -6,668,934.00 15.66
GUNKUL 3,010,700 4,440,700 7,451,400 -1,430,000 14.17 8,346,732.00 12,277,158.00 20,623,890.00 -3,930,426.00 14.16
HANA 699,900 97,400 797,300 602,500 17.19 19,031,350.00 2,641,500.00 21,672,850.00 16,389,850.00 17.27
HFT 300 300 600 - 0.07 768 780 1,548.00 -12 0.07
HMPRO 6,156,800 6,664,500 12,821,300 -507,700 26.99 82,329,360.00 89,513,640.00 171,843,000.00 -7,184,280.00 26.99
HTC 28,700 43,500 72,200 -14,800 15.24 507,920.00 769,210.00 1,277,130.00 -261,290.00 15.24
HTECH 4,000 1,000 5,000 3,000 0.62 8,240.00 2,100.00 10,340.00 6,140.00 0.61
HUMAN 22,000 1,500 23,500 20,500 2.64 145,475.00 9,825.00 155,300.00 135,650.00 2.65
ICHI 432,700 148,200 580,900 284,500 4.44 2,415,445.00 807,695.00 3,223,140.00 1,607,750.00 4.45
IHL 207,100 - 207,100 207,100 8.39 472,332.00 - 472,332.00 472,332.00 8.37
III 2,600 1,600 4,200 1,000 0.06 11,670.00 7,290.00 18,960.00 4,380.00 0.06
ILINK 100 12,900 13,000 -12,800 1.15 362 46,470.00 46,832.00 -46,108.00 1.15
ILM 117,700 400 118,100 117,300 4.71 1,172,065.00 4,040.00 1,176,105.00 1,168,025.00 4.69
INET 30,000 80,000 110,000 -50,000 9.95 57,600.00 154,400.00 212,000.00 -96,800.00 9.98
INSET 10,000 700 10,700 9,300 0.44 24,800.00 1,750.00 26,550.00 23,050.00 0.44
INTUCH 2,266,300 3,337,535 5,603,835 -1,071,235 15.29 118,530,800.00 174,409,953.75 292,940,753.75 -55,879,153.75 15.3
IP 100 3,502 3,602 -3,402 0.33 645 22,237.80 22,882.80 -21,592.80 0.33
IRCP - 5,000 5,000 -5,000 0.26 - 1,950.00 1,950.00 -1,950.00 0.26
IRPC 36,168,800 33,353,180 69,521,980 2,815,620 18.31 96,545,738.00 89,349,325.20 185,895,063.20 7,196,412.80 18.39
ITD 2,945,800 3,667,600 6,613,400 -721,800 11.41 3,552,868.00 4,400,732.00 7,953,600.00 -847,864.00 11.4
ITEL 100,000 177,300 277,300 -77,300 3.7 224,000.00 395,010.00 619,010.00 -171,010.00 3.74
ITEL-W1 1,290,000 1,600,000 2,890,000 -310,000 8.15 391,800.00 493,225.00 885,025.00 -101,425.00 8.51
IVL 4,725,600 6,170,800 10,896,400 -1,445,200 23.43 132,242,275.00 169,926,925.00 302,169,200.00 -37,684,650.00 23.48
JAS 38,089,750 36,571,850 74,661,600 1,517,900 17.15 154,376,995.00 148,114,479.00 302,491,474.00 6,262,516.00 17.17
JAS-W3 2,672,800 2,506,351 5,179,151 166,449 1.95 2,687,584.00 2,499,512.98 5,187,096.98 188,071.02 1.93
JKN 626,300 52,600 678,900 573,700 4.21 2,571,684.00 216,524.00 2,788,208.00 2,355,160.00 4.19
JMART 1,236,813 734,400 1,971,213 502,413 8.89 8,708,861.65 5,274,340.00 13,983,201.65 3,434,521.65 8.76
JMT 2,172,800 2,569,600 4,742,400 -396,800 20.41 38,423,650.00 45,323,720.00 83,747,370.00 -6,900,070.00 20.39
JMT-W2 1,000 8,000 9,000 -7,000 1.36 3,080.00 25,420.00 28,500.00 -22,340.00 1.37
JSP 20,000 - 20,000 20,000 1.53 4,400.00 - 4,400.00 4,400.00 1.6
J-W1 130,000 - 130,000 130,000 5.23 34,480.00 - 34,480.00 34,480.00 4.95
JWD 94,400 523,700 618,100 -429,300 9.44 635,865.00 3,522,085.00 4,157,950.00 -2,886,220.00 9.4
KAMART 162,000 446,000 608,000 -284,000 4.05 473,196.00 1,311,278.00 1,784,474.00 -838,082.00 4.01
KASET 1,000 - 1,000 1,000 6.32 1,220.00 - 1,220.00 1,220.00 6.31
KBANK 4,108,500 6,314,892 10,423,392 -2,206,392 34.8 374,105,982.23 574,864,852.23 948,970,834.46 -200,758,870.00 34.78
KCE 3,206,300 3,401,762 6,608,062 -195,462 14.27 48,718,960.00 51,603,396.50 100,322,356.50 -2,884,436.50 14.26
KGI 493,700 1,660,400 2,154,100 -1,166,700 17.33 1,824,500.00 6,115,910.00 7,940,410.00 -4,291,410.00 17.33
KIAT - 321,000 321,000 -321,000 1.55 - 113,560.00 113,560.00 -113,560.00 1.54
KKP 2,902,600 1,868,500 4,771,100 1,034,100 40.44 123,199,250.00 79,355,400.00 202,554,650.00 43,843,850.00 40.46
KOOL 206,000 1,709,900 1,915,900 -1,503,900 6.06 151,540.00 1,299,165.00 1,450,705.00 -1,147,625.00 6.03
KSL 577,900 204,700 782,600 373,200 10.74 1,066,743.00 376,780.00 1,443,523.00 689,963.00 10.78
KTB 12,051,201 21,621,100 33,672,301 -9,569,899 44.79 129,175,350.80 231,387,820.00 360,563,170.80 -102,212,469.20 44.8
KTC 1,831,420 1,614,000 3,445,420 217,420 18.02 58,931,479.75 51,989,300.00 110,920,779.75 6,942,179.75 18
LANNA 300 - 300 300 0.09 1,685.00 - 1,685.00 1,685.00 0.09
LDC - 9,000 9,000 -9,000 0.32 - 6,570.00 6,570.00 -6,570.00 0.32
LEE - 259,100 259,100 -259,100 21.85 - 518,200.00 518,200.00 -518,200.00 21.9
LH 14,779,800 14,540,000 29,319,800 239,800 32.74 106,262,180.00 104,526,780.00 210,788,960.00 1,735,400.00 32.74
LHFG 3,000 28,000 31,000 -25,000 0.25 2,940.00 27,911.00 30,851.00 -24,971.00 0.26
LHK 20,000 26,500 46,500 -6,500 6.69 44,800.00 59,890.00 104,690.00 -15,090.00 6.71
LIT 11,000 - 11,000 11,000 0.9 37,580.00 - 37,580.00 37,580.00 0.91
LIT-W1 208,000 - 208,000 208,000 1.59 125,500.00 - 125,500.00 125,500.00 1.56
LOXLEY 310,300 424,600 734,900 -114,300 4.75 396,530.00 546,369.00 942,899.00 -149,839.00 4.75
LPH 800 - 800 800 0.08 2,928.00 - 2,928.00 2,928.00 0.07
LPN 1,305,300 1,182,100 2,487,400 123,200 6.37 4,682,658.00 4,282,488.00 8,965,146.00 400,170.00 6.38
M 38,200 14,100 52,300 24,100 17.59 2,081,825.00 768,000.00 2,849,825.00 1,313,825.00 17.61
MACO 234,000 108,000 342,000 126,000 2.32 190,500.00 91,060.00 281,560.00 99,440.00 2.3
MAJOR 586,050 621,800 1,207,850 -35,750 15.34 8,438,125.00 8,971,040.00 17,409,165.00 -532,915.00 15.37
MAKRO 79,300 65,149 144,449 14,151 8.53 2,863,875.00 2,364,026.75 5,227,901.75 499,848.25 8.51
MALEE 800 51,000 51,800 -50,200 13.95 4,480.00 278,940.00 283,420.00 -274,460.00 13.75
MANRIN - 1,200 1,200 -1,200 26.09 - 29,040.00 29,040.00 -29,040.00 25.77
MAX 15,134,000 6,131,200 21,265,200 9,002,800 28.14 151,340.00 122,624.00 273,964.00 28,716.00 23.15
MBK 120,600 214,526 335,126 -93,926 12.39 1,842,930.00 3,298,230.00 5,141,160.00 -1,455,300.00 12.36
MC 191,300 64,661 255,961 126,639 5.6 1,559,675.00 523,637.15 2,083,312.15 1,036,037.85 5.61
MCOT 70,000 50,000 120,000 20,000 3.43 431,500.00 300,000.00 731,500.00 131,500.00 3.39
MCS 30,100 104,200 134,300 -74,100 13.65 276,760.00 961,145.00 1,237,905.00 -684,385.00 13.63
MDX 2,300 - 2,300 2,300 1.94 3,795.00 - 3,795.00 3,795.00 1.95
MEGA 765,600 67,900 833,500 697,700 15.65 20,041,625.00 1,787,450.00 21,829,075.00 18,254,175.00 15.68
META 1,227,900 6,600 1,234,500 1,221,300 4.04 429,765.00 2,310.00 432,075.00 427,455.00 4.04
MFEC - 3,500 3,500 -3,500 0.19 - 16,870.00 16,870.00 -16,870.00 0.19
MINT 4,554,725 3,580,901 8,135,626 973,824 16.57 94,085,795.00 73,862,940.60 167,948,735.60 20,222,854.40 16.57
MINT-W6 423,900 356,900 780,800 67,000 4.62 928,180.00 773,542.00 1,701,722.00 154,638.00 4.66
MITSIB - 300 300 -300 0.06 - 318 318 -318 0.06
MJD 2,600 - 2,600 2,600 0.14 4,862.00 - 4,862.00 4,862.00 0.14
MK 100 - 100 100 0.01 272 - 272 272 0.01
MONO 2,660,000 817,000 3,477,000 1,843,000 4.78 5,625,950.00 1,769,594.00 7,395,544.00 3,856,356.00 4.72
MOONG 133,900 85,500 219,400 48,400 4.8 494,354.00 326,948.00 821,302.00 167,406.00 4.8
MORE 6,221,500 1,020,700 7,242,200 5,200,800 1.73 1,182,135.00 194,110.00 1,376,245.00 988,025.00 1.71
MTC 1,195,300 1,732,000 2,927,300 -536,700 15.43 55,021,775.00 79,617,450.00 134,639,225.00 -24,595,675.00 15.39
NDR 80,000 100 80,100 79,900 32.94 71,662.00 86 71,748.00 71,576.00 33.21
NER 2,417,100 1,517,100 3,934,200 900,000 8.54 6,196,668.00 3,908,698.00 10,105,366.00 2,287,970.00 8.54
NETBAY 14,800 4,600 19,400 10,200 4.2 462,225.00 143,150.00 605,375.00 319,075.00 4.24
NEX 275,500 600 276,100 274,900 4.67 767,552.00 1,668.00 769,220.00 765,884.00 4.68
NNCL 100 - 100 100 0.02 167 - 167 167 0.02
NOBLE 94,330 15,000 109,330 79,330 8.05 1,288,121.00 205,500.00 1,493,621.00 1,082,621.00 8.06
NOK 9,500 600 10,100 8,900 3.53 11,401.00 720 12,121.00 10,681.00 3.56
NUSA 851,000 - 851,000 851,000 2.14 251,358.00 - 251,358.00 251,358.00 2.15
NWR 100,053 406,053 506,106 -306,000 0.51 40,020.14 167,481.73 207,501.87 -127,461.59 0.51
NYT 225,900 143,700 369,600 82,200 3.11 759,136.00 489,380.00 1,248,516.00 269,756.00 3.11
OCEAN-W3 100,000 - 100,000 100,000 0.96 33,000.00 - 33,000.00 33,000.00 0.92
ORI 1,123,300 1,416,100 2,539,400 -292,800 24.97 4,882,744.00 6,148,358.00 11,031,102.00 -1,265,614.00 24.96
ORI-W1 100,000 - 100,000 100,000 1.75 14,000.00 - 14,000.00 14,000.00 1.75
OSP 700,300 1,361,100 2,061,400 -660,800 14.94 29,462,800.00 57,262,925.00 86,725,725.00 -27,800,125.00 14.92
OTO 2,000 2,000 4,000 - 1.66 4,880.00 4,920.00 9,800.00 -40 1.64
PAF 130,000 - 130,000 130,000 6.16 77,100.00 - 77,100.00 77,100.00 6.31
PATO 5,300 500 5,800 4,800 7.77 48,230.00 4,550.00 52,780.00 43,680.00 7.75
PDI - 1,000 1,000 -1,000 2.17 - 4,300.00 4,300.00 -4,300.00 2.19
PDI-W1 - 333 333 -333 0.05 - 105.9 105.9 -105.9 0.05
PE 30,000 - 30,000 30,000 0.68 600 - 600 600 0.62
PERM 10,000 20,000 30,000 -10,000 0.23 6,300.00 12,600.00 18,900.00 -6,300.00 0.23
PERM-W1 33,300 30,000 63,300 3,300 0.37 3,996.00 3,900.00 7,896.00 96 0.37
PF 3,909,500 1,511,900 5,421,400 2,397,600 5.21 1,435,865.00 559,403.00 1,995,268.00 876,462.00 5.18
PIMO 69,000 45,000 114,000 24,000 0.35 76,310.00 51,050.00 127,360.00 25,260.00 0.35
PLANB 18,624,600 13,046,300 31,670,900 5,578,300 12.93 80,299,302.00 57,105,150.00 137,404,452.00 23,194,152.00 12.88
PLANET 50,100 - 50,100 50,100 3.52 42,352.00 - 42,352.00 42,352.00 3.42
PLAT 1,000 61,000 62,000 -60,000 24.03 3,020.00 182,550.00 185,570.00 -179,530.00 23.95
PLE 2,000 2,000 4,000 - 0.02 1,560.00 1,600.00 3,160.00 -40 0.02
PM 14,700 500 15,200 14,200 4.91 89,385.00 3,035.00 92,420.00 86,350.00 4.92
PORT 69,100 715,700 784,800 -646,600 9.66 119,912.00 1,247,546.00 1,367,458.00 -1,127,634.00 9.72
PORT-W1 68,700 - 68,700 68,700 0.36 43,751.00 - 43,751.00 43,751.00 0.35
PPPM - 18,400 18,400 -18,400 0.58 - 8,832.00 8,832.00 -8,832.00 0.6
PPS 84,000 - 84,000 84,000 2.79 35,660.00 - 35,660.00 35,660.00 2.8
PR9 53,400 - 53,400 53,400 5 358,410.00 - 358,410.00 358,410.00 5.02
PREB 1,000 - 1,000 1,000 0.29 6,700.00 - 6,700.00 6,700.00 0.29
PRINC - 5,100 5,100 -5,100 1.25 - 12,714.00 12,714.00 -12,714.00 1.25
PRM 3,370,100 1,421,600 4,791,700 1,948,500 16 22,706,905.00 9,574,000.00 32,280,905.00 13,132,905.00 16
PSH 193,600 217,300 410,900 -23,700 13.79 2,064,660.00 2,317,550.00 4,382,210.00 -252,890.00 13.79
PSL 746,900 905,900 1,652,800 -159,000 12.28 2,990,008.00 3,622,064.00 6,612,072.00 -632,056.00 12.27
PSTC 3,129,400 1,540,400 4,669,800 1,589,000 1.36 1,095,300.00 539,939.00 1,635,239.00 555,361.00 1.36
PT - 1,300 1,300 -1,300 0.37 - 5,226.00 5,226.00 -5,226.00 0.37
PTG 1,360,101 3,940,900 5,301,001 -2,580,799 15.15 18,040,713.40 52,122,780.00 70,163,493.40 -34,082,066.60 15.13
PTL 59,800 416,400 476,200 -356,600 29.43 734,960.00 5,125,840.00 5,860,800.00 -4,390,880.00 29.49
PTT 34,984,769 30,714,434 65,699,203 4,270,335 31.99 1,183,452,246.00 1,038,475,818.00 2,221,928,064.00 144,976,428.00 31.98
PTTEP 6,340,684 7,570,300 13,910,984 -1,229,616 31 482,454,570.00 575,078,600.00 1,057,533,170.00 -92,624,030.00 30.98
PTTGC 18,741,468 16,196,836 34,938,304 2,544,632 31.9 688,223,033.50 595,164,530.50 1,283,387,564.00 93,058,503.00 31.77
PYLON 94,300 183,700 278,000 -89,400 7.36 380,278.00 735,372.00 1,115,650.00 -355,094.00 7.34
QH 4,138,600 2,016,100 6,154,700 2,122,500 8.73 8,856,922.00 4,302,498.00 13,159,420.00 4,554,424.00 8.74
QLT - 2,000 2,000 -2,000 5.1 - 7,860.00 7,860.00 -7,860.00 5.01
QTC - 10,000 10,000 -10,000 8.39 - 34,800.00 34,800.00 -34,800.00 8.36
RATCH 1,423,501 3,810,800 5,234,301 -2,387,299 22.81 91,407,415.25 244,863,475.00 336,270,890.25 -153,456,059.75 22.8
RBF 480,800 187,700 668,500 293,100 1.45 2,206,448.00 864,400.00 3,070,848.00 1,342,048.00 1.45
RCL 66,100 4,000 70,100 62,100 2.78 201,772.00 12,390.00 214,162.00 189,382.00 2.76
RICHY 65,000 8,500 73,500 56,500 0.6 42,900.00 5,610.00 48,510.00 37,290.00 0.6
RICHY-W2 - 6,700 6,700 -6,700 3.01 - 67 67 -67 3.01
RJH 7,800 800 8,600 7,000 1.96 168,980.00 17,210.00 186,190.00 151,770.00 1.96
RML 30,000 - 30,000 30,000 0.95 15,000.00 - 15,000.00 15,000.00 0.95
ROH - 800 800 -800 49.69 - 26,600.00 26,600.00 -26,600.00 49.67
ROJNA 7,400 56,800 64,200 -49,400 2.3 30,906.00 237,304.00 268,210.00 -206,398.00 2.31
RPC 30,000 - 30,000 30,000 2.32 13,800.00 - 13,800.00 13,800.00 2.37
RPH 120,400 - 120,400 120,400 8.53 647,155.00 - 647,155.00 647,155.00 8.54
RS 2,810,000 1,156,600 3,966,600 1,653,400 8.72 29,202,175.00 12,176,275.00 41,378,450.00 17,025,900.00 8.62
RSP 26,800 80,900 107,700 -54,100 4.48 37,680.00 116,540.00 154,220.00 -78,860.00 4.49
RS-W3 7,566,600 6,914,000 14,480,600 652,600 11.5 827,895.00 713,170.00 1,541,065.00 114,725.00 10.97
RWI - 4,000 4,000 -4,000 20 - 3,920.00 3,920.00 -3,920.00 19.91
RWI-W2 - 2,000 2,000 -2,000 0.07 - 120 120 -120 0.07
S 137,000 45,600 182,600 91,400 9.02 220,602.00 73,470.00 294,072.00 147,132.00 9.02
S11 - 16,300 16,300 -16,300 2.03 - 84,540.00 84,540.00 -84,540.00 2.04
SABINA 102,200 436,600 538,800 -334,400 13.34 1,813,390.00 7,730,030.00 9,543,420.00 -5,916,640.00 13.36
SAMART 310,800 240,500 551,300 70,300 9.1 1,502,214.00 1,157,126.00 2,659,340.00 345,088.00 9.1
SAMART-W2 - 667 667 -667 0.03 - 226.8 226.8 -226.8 0.03
SANKO-W1 20,000 - 20,000 20,000 0.18 1,600.00 - 1,600.00 1,600.00 0.18
SAPPE 3,800 101,500 105,300 -97,700 18.47 61,800.00 1,647,860.00 1,709,660.00 -1,586,060.00 18.45
SAT 219,600 115,700 335,300 103,900 34.87 2,175,615.00 1,146,725.00 3,322,340.00 1,028,890.00 34.86
SAWAD 1,547,000 2,288,100 3,835,100 -741,100 16.69 83,109,325.00 122,698,825.00 205,808,150.00 -39,589,500.00 16.72
SAWAD-W1 2,000 7,200 9,200 -5,200 0.45 13,600.00 49,780.00 63,380.00 -36,180.00 0.44
SC 239,000 1,500 240,500 237,500 2.84 504,140.00 3,150.00 507,290.00 500,990.00 2.85
SCB 4,798,400 2,911,950 7,710,350 1,886,450 27.41 327,102,651.48 197,932,212.50 525,034,863.98 129,170,438.98 27.41
SCC 481,600 680,165 1,161,765 -198,565 28.87 157,561,600.00 222,363,567.00 379,925,167.00 -64,801,967.00 28.82
SCCC 10,400 4,300 14,700 6,100 8.18 1,248,700.00 511,700.00 1,760,400.00 737,000.00 8.18
SCG 500 500 1,000 - 3.23 1,970.00 1,980.00 3,950.00 -10 3.23
SCI 11,000 11,000 22,000 - 0.46 10,780.00 10,890.00 21,670.00 -110 0.45
SCN 12,400 16,500 28,900 -4,100 0.76 17,768.00 23,042.00 40,810.00 -5,274.00 0.77
SCP - 168,800 168,800 -168,800 23.49 - 864,130.00 864,130.00 -864,130.00 23.4
SDC - 720,000 720,000 -720,000 7 - 100,800.00 100,800.00 -100,800.00 7.24
SEAFCO 227,500 436,550 664,050 -209,050 9.56 1,148,875.00 2,209,932.50 3,358,807.50 -1,061,057.50 9.53
SEAOIL 29,616 1,500 31,116 28,116 1.03 62,018.96 3,240.00 65,258.96 58,778.96 1.01
SENA 4,200 16,300 20,500 -12,100 0.89 8,986.00 34,730.00 43,716.00 -25,744.00 0.89
SF 943,900 147,700 1,091,600 796,200 10.54 4,056,784.00 634,974.00 4,691,758.00 3,421,810.00 10.54
SFP 200 - 200 200 50 25,000.00 - 25,000.00 25,000.00 50
SGF 1,000,000 300 1,000,300 999,700 11.03 440,000.00 131 440,131.00 439,869.00 11.03
SGP 111,000 36,200 147,200 74,800 19.28 867,445.00 281,990.00 1,149,435.00 585,455.00 19.32
SHR 2,115,300 1,458,800 3,574,100 656,500 14.02 3,808,771.00 2,658,702.00 6,467,473.00 1,150,069.00 14.01
SIAM 21,000 - 21,000 21,000 1.61 24,770.00 - 24,770.00 24,770.00 1.62
SIMAT 38,300 10,000 48,300 28,300 3.76 77,974.00 20,200.00 98,174.00 57,774.00 3.75
SINGER 39,600 100 39,700 39,500 1.79 205,605.00 515 206,120.00 205,090.00 1.8
SINGER-W2 - 100 100 -100 0.16 - 110 110 -110 0.16
SIRI 5,265,600 3,739,400 9,005,000 1,526,200 8.74 3,776,460.00 2,657,749.00 6,434,209.00 1,118,711.00 8.76
SIS 1,900 7,300 9,200 -5,400 0.62 13,585.00 52,560.00 66,145.00 -38,975.00 0.62
SISB 203,300 297,100 500,400 -93,800 8.81 1,764,460.00 2,583,705.00 4,348,165.00 -819,245.00 8.81
SKY 18,100 2,800 20,900 15,300 1.79 236,420.00 36,120.00 272,540.00 200,300.00 1.78
SMPC - 6,200 6,200 -6,200 1.03 - 35,030.00 35,030.00 -35,030.00 1.03
SMT - 20,000 20,000 -20,000 1.08 - 16,200.00 16,200.00 -16,200.00 1.07
SNC 30,500 22,300 52,800 8,200 9.31 240,040.00 177,250.00 417,290.00 62,790.00 9.32
SOLAR 578,700 1,663,300 2,242,000 -1,084,600 18.19 445,953.00 1,249,181.00 1,695,134.00 -803,228.00 18.16
SONIC 85,000 100,000 185,000 -15,000 4.14 84,400.00 99,400.00 183,800.00 -15,000.00 4.14
SPA 69,900 30,000 99,900 39,900 3.43 567,340.00 243,000.00 810,340.00 324,340.00 3.43
SPALI 1,099,790 501,500 1,601,290 598,290 13.74 16,928,056.00 7,709,860.00 24,637,916.00 9,218,196.00 13.75
SPCG 120,800 17,500 138,300 103,300 18.77 2,033,690.00 294,690.00 2,328,380.00 1,739,000.00 18.78
SPRC 14,654,900 3,196,000 17,850,900 11,458,900 17.7 73,382,680.00 15,968,174.00 89,350,854.00 57,414,506.00 17.68
SPVI 487,100 323,500 810,600 163,600 3.04 1,104,932.00 726,188.00 1,831,120.00 378,744.00 3.03
SQ 4,300 65,400 69,700 -61,100 2.04 7,095.00 109,522.00 116,617.00 -102,427.00 2.04
SSP 36,200 - 36,200 36,200 1.76 230,545.00 - 230,545.00 230,545.00 1.76
STA 667,300 140,500 807,800 526,800 4.75 8,521,070.00 1,820,900.00 10,341,970.00 6,700,170.00 4.74
STANLY 600 - 600 600 1.44 75,900.00 - 75,900.00 75,900.00 1.43
STARK 53,300 50,000 103,300 3,300 1.87 117,342.00 112,000.00 229,342.00 5,342.00 1.87
STC - 10,300 10,300 -10,300 1.75 - 6,386.00 6,386.00 -6,386.00 1.77
STEC 693,900 1,933,742 2,627,642 -1,239,842 12.35 10,257,700.00 28,471,271.60 38,728,971.60 -18,213,571.60 12.31
STPI 1,230,900 394,000 1,624,900 836,900 13.14 6,015,236.00 1,918,282.00 7,933,518.00 4,096,954.00 13.12
SUN 10,000 - 10,000 10,000 0.99 15,600.00 - 15,600.00 15,600.00 0.96
SUPER 12,080,200 9,304,900 21,385,100 2,775,300 5.62 6,015,397.00 4,585,604.00 10,601,001.00 1,429,793.00 5.61
SUSCO 100 - 100 100 0 206 - 206 206 0
SUTHA 6,000 5,400 11,400 600 8.04 10,560.00 9,491.00 20,051.00 1,069.00 8.15
SVI 24,900 33,200 58,100 -8,300 1.3 55,278.00 74,202.00 129,480.00 -18,924.00 1.29
SVOA 7,100 100 7,200 7,000 0.06 7,067.00 99 7,166.00 6,968.00 0.06
SWC 10,100 - 10,100 10,100 1.7 42,600.00 - 42,600.00 42,600.00 1.7
SWC-W1 - 13,500 13,500 -13,500 5.8 - 38,510.00 38,510.00 -38,510.00 5.82
SYMC 800 1,300 2,100 -500 17.85 1,696.00 2,794.00 4,490.00 -1,098.00 17.81
SYNEX 3,000 234,700 237,700 -231,700 5.36 18,000.00 1,388,265.00 1,406,265.00 -1,370,265.00 5.34
SYNTEC 1,019,500 138,700 1,158,200 880,800 7.85 1,352,968.00 183,872.00 1,536,840.00 1,169,096.00 7.86
T - 3,205,300 3,205,300 -3,205,300 42.76 - 96,159.00 96,159.00 -96,159.00 44.91
TACC 12,600 223,720 236,320 -211,120 9.18 46,872.00 836,464.00 883,336.00 -789,592.00 9.18
TAE 200,400 55,600 256,000 144,800 3.71 494,574.00 137,648.00 632,222.00 356,926.00 3.7
TAKUNI 40,000 - 40,000 40,000 3.85 13,200.00 - 13,200.00 13,200.00 3.8
TAPAC 3,700 - 3,700 3,700 0.89 17,822.00 - 17,822.00 17,822.00 0.9
TAPAC-W4 27,000 1,090,800 1,117,800 -1,063,800 1.85 16,350.00 642,712.00 659,062.00 -626,362.00 1.83
TASCO 1,681,000 2,057,500 3,738,500 -376,500 13.17 31,579,800.00 38,700,710.00 70,280,510.00 -7,120,910.00 13.18
TCAP 2,115,600 1,048,200 3,163,800 1,067,400 38.12 75,321,000.00 37,246,675.00 112,567,675.00 38,074,325.00 38.11
TCMC - 116,000 116,000 -116,000 13.1 - 118,570.00 118,570.00 -118,570.00 13.19
TEAM 100 30,200 30,300 -30,100 2.13 60 18,419.00 18,479.00 -18,359.00 2.17
TFG 1,189,800 907,200 2,097,000 282,600 4.86 4,524,728.00 3,420,692.00 7,945,420.00 1,104,036.00 4.85
THAI 1,660,700 2,511,912 4,172,612 -851,212 14.1 11,979,030.00 18,113,533.65 30,092,563.65 -6,134,503.65 14.11
THANI 7,903,500 5,929,600 13,833,100 1,973,900 12.94 30,996,560.00 23,286,748.00 54,283,308.00 7,709,812.00 12.94
THCOM 127,900 59,200 187,100 68,700 4.52 480,390.00 221,318.00 701,708.00 259,072.00 4.51
THG 63,200 115,900 179,100 -52,700 12.02 1,231,560.00 2,244,800.00 3,476,360.00 -1,013,240.00 11.96
THREL - 1,000 1,000 -1,000 0.07 - 2,660.00 2,660.00 -2,660.00 0.07
TIGER - 100 100 -100 0.7 - 155 155 -155 0.7
TIP 160,500 - 160,500 160,500 27.08 3,405,260.00 - 3,405,260.00 3,405,260.00 27.09
TIPCO 19,800 14,400 34,200 5,400 2.36 109,535.00 79,735.00 189,270.00 29,800.00 2.34
TISCO 3,869,600 4,236,935 8,106,535 -367,335 27.19 314,708,900.00 344,393,817.50 659,102,717.50 -29,684,917.50 27.19
TKN 1,259,100 1,284,500 2,543,600 -25,400 15.4 8,589,665.00 8,728,350.00 17,318,015.00 -138,685.00 15.41
TKS 25,300 79,200 104,500 -53,900 4.9 124,260.00 388,574.00 512,834.00 -264,314.00 4.9
TKT - 20,000 20,000 -20,000 4.59 - 13,000.00 13,000.00 -13,000.00 4.49
TM 2,000 - 2,000 2,000 0.08 5,120.00 - 5,120.00 5,120.00 0.08
TMB 8,413,400 14,951,600 23,365,000 -6,538,200 8.26 7,800,443.00 13,863,507.00 21,663,950.00 -6,063,064.00 8.27
TMD - 100 100 -100 50 - 2,200.00 2,200.00 -2,200.00 50
TMT - 1,000 1,000 -1,000 0.37 - 3,640.00 3,640.00 -3,640.00 0.37
TOA 270,100 437,790 707,890 -167,690 17.54 10,157,575.00 16,498,110.00 26,655,685.00 -6,340,535.00 17.56
TOP 2,967,500 4,411,909 7,379,409 -1,444,409 12.32 122,895,475.00 181,701,891.75 304,597,366.75 -58,806,416.75 12.32
TPAC - 7,900 7,900 -7,900 13.43 - 82,080.00 82,080.00 -82,080.00 13.21
TPCH 42,700 7,600 50,300 35,100 4.19 433,500.00 77,520.00 511,020.00 355,980.00 4.19
TPIPL 3,044,200 959,700 4,003,900 2,084,500 7.85 3,593,850.00 1,137,623.00 4,731,473.00 2,456,227.00 7.85
TPIPP 1,195,200 2,371,900 3,567,100 -1,176,700 23.68 4,460,646.00 8,848,942.00 13,309,588.00 -4,388,296.00 23.67
TPOLY - 6,000 6,000 -6,000 0.86 - 12,240.00 12,240.00 -12,240.00 0.87
TPS 5,000 5,000 10,000 - 0.76 10,000.00 10,000.00 20,000.00 - 0.76
TQM 658,420 442,300 1,100,720 216,120 17.93 49,988,332.50 33,615,425.00 83,603,757.50 16,372,907.50 17.94
TRC 300,100 100,100 400,200 200,000 0.31 27,008.00 9,009.00 36,017.00 17,999.00 0.31
TRITN - 50,000 50,000 -50,000 0.17 - 8,000.00 8,000.00 -8,000.00 0.17
TRU 18,500 - 18,500 18,500 14.97 64,380.00 - 64,380.00 64,380.00 14.93
TRUBB 2,000 85,000 87,000 -83,000 1.21 1,440.00 61,200.00 62,640.00 -59,760.00 1.21
TRUE 21,153,600 21,438,700 42,592,300 -285,100 18.99 69,598,270.00 70,622,422.00 140,220,692.00 -1,024,152.00 19.01
TSE 335,600 778,000 1,113,600 -442,400 3.44 847,288.00 1,991,348.00 2,838,636.00 -1,144,060.00 3.42
TSTH 40,500 50,000 90,500 -9,500 2.64 11,345.00 15,000.00 26,345.00 -3,655.00 2.61
TTA 378,100 95,300 473,400 282,800 11.56 1,155,870.00 290,542.00 1,446,412.00 865,328.00 11.56
TTCL 1,245,500 124,400 1,369,900 1,121,100 8.49 3,954,674.00 387,814.00 4,342,488.00 3,566,860.00 8.49
TTCL-W1 32,000 45,000 77,000 -13,000 0.15 12,511.00 17,950.00 30,461.00 -5,439.00 0.15
TTW 1,419,000 662,800 2,081,800 756,200 20.62 19,072,780.00 8,874,530.00 27,947,310.00 10,198,250.00 20.65
TU 3,054,800 2,967,600 6,022,400 87,200 27.32 39,335,690.00 38,244,380.00 77,580,070.00 1,091,310.00 27.31
TVD 40,000 - 40,000 40,000 0.15 28,400.00 - 28,400.00 28,400.00 0.15
TVD-W2 6,200 - 6,200 6,200 0.01 1,054.00 - 1,054.00 1,054.00 0.01
TVO 15,000 251,100 266,100 -236,100 17.09 370,230.00 6,195,570.00 6,565,800.00 -5,825,340.00 17.09
TWPC 312,900 3,000 315,900 309,900 7.38 906,352.00 8,640.00 914,992.00 897,712.00 7.41
TWZ 4,453,700 2,500,000 6,953,700 1,953,700 35.54 222,685.00 128,839.00 351,524.00 93,846.00 35.64
U 1,754,300 890,400 2,644,700 863,900 6.1 2,094,964.00 1,073,427.00 3,168,391.00 1,021,537.00 6.09
UAC-W2 370,000 436,100 806,100 -66,100 7 51,800.00 61,054.00 112,854.00 -9,254.00 7.53
UEC - 1,952,200 1,952,200 -1,952,200 46.11 - 1,195,062.00 1,195,062.00 -1,195,062.00 46
UKEM - 4 4 -4 0 - 1.88 1.88 -1.88 0
UMI - 1,300 1,300 -1,300 0.05 - 624 624 -624 0.05
UNIQ 91,100 599,500 690,600 -508,400 12.58 547,910.00 3,590,035.00 4,137,945.00 -3,042,125.00 12.52
UPOIC 1,000 - 1,000 1,000 1.33 2,310.00 - 2,310.00 2,310.00 1.35
UTP - 9,300 9,300 -9,300 1.23 - 86,865.00 86,865.00 -86,865.00 1.24
UV 395,900 2,600 398,500 393,300 11.62 1,197,924.00 7,852.00 1,205,776.00 1,190,072.00 11.64
UVAN 500 - 500 500 0.4 1,880.00 - 1,880.00 1,880.00 0.4
UWC 251,000 - 251,000 251,000 0.66 5,030.00 - 5,030.00 5,030.00 0.66
VCOM 784,900 341,200 1,126,100 443,700 65.83 1,827,776.00 844,160.00 2,671,936.00 983,616.00 67.19
VGI 3,595,500 3,769,600 7,365,100 -174,100 12.33 26,408,265.00 27,663,980.00 54,072,245.00 -1,255,715.00 12.26
VGI-W2 927,000 1,799,400 2,726,400 -872,400 0.79 754,704.00 1,358,930.00 2,113,634.00 -604,226.00 0.77
VIBHA 442,300 83,469 525,769 358,831 4.99 744,504.00 140,352.85 884,856.85 604,151.15 5
VIH 3,100 - 3,100 3,100 1.24 18,135.00 - 18,135.00 18,135.00 1.23
VL 321,300 98,800 420,100 222,500 1.63 348,340.00 108,646.00 456,986.00 239,694.00 1.63
VNG 110,000 - 110,000 110,000 4.02 220,000.00 - 220,000.00 220,000.00 4.02
VNT 51,500 51,800 103,300 -300 10.58 1,112,450.00 1,116,930.00 2,229,380.00 -4,480.00 10.57
VPO - 25,000 25,000 -25,000 0.78 - 10,000.00 10,000.00 -10,000.00 0.82
WACOAL 2,000 - 2,000 2,000 21.74 92,000.00 - 92,000.00 92,000.00 21.73
WAVE 1,500 - 1,500 1,500 5.81 1,410.00 - 1,410.00 1,410.00 5.92
WHA 19,115,800 21,328,900 40,444,700 -2,213,100 11.9 52,085,054.00 57,925,266.00 110,010,320.00 -5,840,212.00 11.82
WHAUP 782,500 294,800 1,077,300 487,700 9.46 3,494,192.00 1,314,100.00 4,808,292.00 2,180,092.00 9.46
WICE 167,600 302,900 470,500 -135,300 5.21 333,838.00 602,078.00 935,916.00 -268,240.00 5.22
WORK 1,406,200 1,117,800 2,524,000 288,400 4.67 12,245,950.00 9,719,090.00 21,965,040.00 2,526,860.00 4.62
WP 16,200 11,440 27,640 4,760 4.29 65,260.00 46,061.20 111,321.20 19,198.80 4.28
YUASA 1,900 6,000 7,900 -4,100 14.21 20,580.00 64,800.00 85,380.00 -44,220.00 14.14
ZEN 75,800 900 76,700 74,900 11.25 659,715.00 7,840.00 667,555.00 651,875.00 11.19
ZMICO 461,700 40,000 501,700 421,700 44.05 233,410.00 20,400.00 253,810.00 213,010.00 44.07
ZMICO-W4 592,000 - 592,000 592,000 19.51 35,520.00 - 35,520.00 35,520.00 19.51
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!