- Details
- Category: หุ้นเด่นวันนี้
- Published: Thursday, 23 April 2020 10:04
- Hits: 2234
NVDR Trading Data by Stock 23-4-20
|
NVDR Trading Data by Stock |
||||||||||
| Date: 22 Apr 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 7UP | 481,600 | 100,000 | 581,600 | 381,600 | 0.67 | 203,759.00 | 41,000.00 | 244,759.00 | 162,759.00 | 0.67 |
| 7UP-W4 | 1,176,100 | 1,506,500 | 2,682,600 | -330,400 | 5.45 | 140,371.00 | 189,584.00 | 329,955.00 | -49,213.00 | 5.29 |
| AAV | 5,475,800 | 10,033,403 | 15,509,203 | -4,557,603 | 6.44 | 9,699,718.00 | 17,663,877.31 | 27,363,595.31 | -7,964,159.31 | 6.41 |
| ABICO | 16,400 | - | 16,400 | 16,400 | 15.07 | 49,200.00 | - | 49,200.00 | 49,200.00 | 14.81 |
| ACAP | 30,000 | 8,000 | 38,000 | 22,000 | 1.22 | 22,600.00 | 5,920.00 | 28,520.00 | 16,680.00 | 1.23 |
| ACC | - | 400 | 400 | -400 | 0.74 | - | 240 | 240 | -240 | 0.73 |
| ACE | 1,304,800 | 1,251,000 | 2,555,800 | 53,800 | 11.23 | 3,741,572.00 | 3,604,410.00 | 7,345,982.00 | 137,162.00 | 11.23 |
| ADVANC | 6,207,723 | 3,814,006 | 10,021,729 | 2,393,717 | 35.16 | 1,234,221,785.00 | 759,851,841.50 | 1,994,073,626.50 | 474,369,943.50 | 35.19 |
| AEONTS | 79,000 | 58,800 | 137,800 | 20,200 | 18.76 | 8,956,200.00 | 6,672,400.00 | 15,628,600.00 | 2,283,800.00 | 18.75 |
| AH | 19,700 | 54,200 | 73,900 | -34,500 | 28.82 | 159,790.00 | 441,175.00 | 600,965.00 | -281,385.00 | 28.83 |
| AI | 198,700 | - | 198,700 | 198,700 | 3.39 | 210,529.00 | - | 210,529.00 | 210,529.00 | 3.39 |
| AIE | - | 10,000 | 10,000 | -10,000 | 0.18 | - | 2,500.00 | 2,500.00 | -2,500.00 | 0.18 |
| AIRA | - | 80 | 80 | -80 | 1.22 | - | 64 | 64 | -64 | 1.16 |
| AIT | 25,600 | 18,400 | 44,000 | 7,200 | 5.2 | 444,100.00 | 320,060.00 | 764,160.00 | 124,040.00 | 5.21 |
| AJ | 10,000 | - | 10,000 | 10,000 | 5.21 | 89,000.00 | - | 89,000.00 | 89,000.00 | 5.17 |
| AJA | 101,200 | 104,400 | 205,600 | -3,200 | 0.97 | 17,205.00 | 18,824.00 | 36,029.00 | -1,619.00 | 0.91 |
| AKR-W1 | 30,000 | - | 30,000 | 30,000 | 0.15 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.15 |
| ALL | 18,800 | 15,000 | 33,800 | 3,800 | 1.62 | 50,392.00 | 40,800.00 | 91,192.00 | 9,592.00 | 1.63 |
| ALLA | 10,000 | - | 10,000 | 10,000 | 0.18 | 10,350.00 | - | 10,350.00 | 10,350.00 | 0.18 |
| ALT | 80,200 | 94,100 | 174,300 | -13,900 | 38.12 | 126,935.00 | 148,380.00 | 275,315.00 | -21,445.00 | 38.34 |
| ALT-W1 | 5,000 | - | 5,000 | 5,000 | 0.13 | 950 | - | 950 | 950 | 0.13 |
| AMA | 7,700 | 27,200 | 34,900 | -19,500 | 6.32 | 31,518.00 | 111,844.00 | 143,362.00 | -80,326.00 | 6.33 |
| AMANAH | 2,020,800 | 2,870,400 | 4,891,200 | -849,600 | 9.27 | 5,298,234.00 | 7,464,122.00 | 12,762,356.00 | -2,165,888.00 | 9.27 |
| AMATA | 1,244,200 | 1,629,200 | 2,873,400 | -385,000 | 15.75 | 15,902,330.00 | 20,652,130.00 | 36,554,460.00 | -4,749,800.00 | 15.73 |
| ANAN | 302,200 | 331,119 | 633,319 | -28,919 | 11.2 | 444,924.00 | 485,419.55 | 930,343.55 | -40,495.55 | 11.22 |
| AOT | 12,682,011 | 15,192,715 | 27,874,726 | -2,510,704 | 29.79 | 759,934,068.25 | 910,376,985.00 | 1,670,311,053.25 | -150,442,916.75 | 29.85 |
| AP | 2,545,664 | 2,984,200 | 5,529,864 | -438,536 | 19.23 | 12,359,352.56 | 14,505,726.00 | 26,865,078.56 | -2,146,373.44 | 19.21 |
| APCO | 3,200 | - | 3,200 | 3,200 | 1.59 | 11,648.00 | - | 11,648.00 | 11,648.00 | 1.58 |
| APEX | 20,000 | - | 20,000 | 20,000 | 0.7 | 1,600.00 | - | 1,600.00 | 1,600.00 | 0.63 |
| APURE | 84,600 | 81,700 | 166,300 | 2,900 | 1.26 | 89,190.00 | 87,562.00 | 176,752.00 | 1,628.00 | 1.27 |
| APURE-W2 | 422,500 | 2,500 | 425,000 | 420,000 | 0.86 | 62,400.00 | 400 | 62,800.00 | 62,000.00 | 0.8 |
| AQ | 140,000 | 170,000 | 310,000 | -30,000 | 8.27 | 1,400.00 | 1,700.00 | 3,100.00 | -300 | 8.06 |
| AQUA | 20,000 | 20,000 | 40,000 | - | 0.05 | 6,600.00 | 6,600.00 | 13,200.00 | - | 0.05 |
| ASAP | - | 2,149,400 | 2,149,400 | -2,149,400 | 11.12 | - | 2,283,344.00 | 2,283,344.00 | -2,283,344.00 | 11.14 |
| ASIAN | 65,800 | 62,500 | 128,300 | 3,300 | 3.07 | 288,224.00 | 273,592.00 | 561,816.00 | 14,632.00 | 3.06 |
| ASK | 14,100 | 67,100 | 81,200 | -53,000 | 3.42 | 218,420.00 | 1,035,380.00 | 1,253,800.00 | -816,960.00 | 3.42 |
| ASP | 65,200 | 292,900 | 358,100 | -227,700 | 11.85 | 97,955.00 | 436,927.00 | 534,882.00 | -338,972.00 | 11.84 |
| ATP30 | 90,000 | - | 90,000 | 90,000 | 12.66 | 75,900.00 | - | 75,900.00 | 75,900.00 | 12.61 |
| AU | 784,500 | 422,000 | 1,206,500 | 362,500 | 11.2 | 6,886,660.00 | 3,683,820.00 | 10,570,480.00 | 3,202,840.00 | 11.2 |
| AUCT | 807,700 | 231,500 | 1,039,200 | 576,200 | 12.86 | 4,562,670.00 | 1,331,680.00 | 5,894,350.00 | 3,230,990.00 | 12.79 |
| AWC | 3,929,753 | 6,813,500 | 10,743,253 | -2,883,747 | 17.01 | 19,194,056.66 | 33,272,024.00 | 52,466,080.66 | -14,077,967.34 | 17.05 |
| B | 2,000 | 66 | 2,066 | 1,934 | 0.03 | 430 | 13.2 | 443.2 | 416.8 | 0.03 |
| BA | 499,100 | 70,000 | 569,100 | 429,100 | 8.21 | 2,737,430.00 | 385,235.00 | 3,122,665.00 | 2,352,195.00 | 8.2 |
| BAFS | 53,500 | 27,700 | 81,200 | 25,800 | 2.7 | 1,192,060.00 | 608,520.00 | 1,800,580.00 | 583,540.00 | 2.7 |
| BAM | 12,475,776 | 13,621,910 | 26,097,686 | -1,146,134 | 5.75 | 275,895,782.00 | 302,683,816.00 | 578,579,598.00 | -26,788,034.00 | 5.7 |
| BANPU | 8,404,100 | 9,108,950 | 17,513,050 | -704,850 | 22.07 | 45,630,215.00 | 49,316,920.30 | 94,947,135.30 | -3,686,705.30 | 22.08 |
| BAT-3K | 100 | 100 | 200 | - | 48.54 | 22,200.00 | 22,200.00 | 44,400.00 | - | 48.46 |
| BAY | 21,800 | 73,700 | 95,500 | -51,900 | 6.96 | 461,700.00 | 1,552,140.00 | 2,013,840.00 | -1,090,440.00 | 6.96 |
| BBL | 3,782,040 | 6,760,731 | 10,542,771 | -2,978,691 | 31.43 | 397,202,300.00 | 709,048,994.50 | 1,106,251,294.50 | -311,846,694.50 | 31.46 |
| BC | 10,000 | - | 10,000 | 10,000 | 11.76 | 9,800.00 | - | 9,800.00 | 9,800.00 | 11.66 |
| BCH | 1,027,900 | 2,775,400 | 3,803,300 | -1,747,500 | 20.56 | 13,459,500.00 | 36,470,760.00 | 49,930,260.00 | -23,011,260.00 | 20.56 |
| BCP | 874,710 | 579,400 | 1,454,110 | 295,310 | 12.21 | 15,463,006.00 | 10,170,610.00 | 25,633,616.00 | 5,292,396.00 | 12.2 |
| BCPG | 2,978,000 | 1,324,800 | 4,302,800 | 1,653,200 | 28.31 | 47,249,660.00 | 21,126,120.00 | 68,375,780.00 | 26,123,540.00 | 28.25 |
| BDMS | 5,633,600 | 9,542,319 | 15,175,919 | -3,908,719 | 33.04 | 118,593,850.00 | 201,012,001.40 | 319,605,851.40 | -82,418,151.40 | 33.07 |
| BEAUTY | 5,010,400 | 6,649,900 | 11,660,300 | -1,639,500 | 7.48 | 8,145,873.00 | 10,735,580.00 | 18,881,453.00 | -2,589,707.00 | 7.47 |
| BEC | 2,261,390 | 1,298,100 | 3,559,490 | 963,290 | 26.32 | 7,947,632.40 | 4,547,666.00 | 12,495,298.40 | 3,399,966.40 | 26.38 |
| BEM | 15,223,700 | 22,162,500 | 37,386,200 | -6,938,800 | 27.7 | 138,155,950.60 | 201,840,125.00 | 339,996,075.60 | -63,684,174.40 | 27.77 |
| BFIT | 414,300 | 2,723,200 | 3,137,500 | -2,308,900 | 12.49 | 11,536,650.00 | 76,631,400.00 | 88,168,050.00 | -65,094,750.00 | 12.52 |
| BGC | 126,200 | 31,500 | 157,700 | 94,700 | 6.38 | 1,142,845.00 | 285,055.00 | 1,427,900.00 | 857,790.00 | 6.39 |
| BGRIM | 8,320,000 | 8,894,802 | 17,214,802 | -574,802 | 18.96 | 375,226,050.00 | 401,568,589.50 | 776,794,639.50 | -26,342,539.50 | 18.93 |
| BH | 291,700 | 237,900 | 529,600 | 53,800 | 31.03 | 34,766,250.00 | 28,445,700.00 | 63,211,950.00 | 6,320,550.00 | 31.05 |
| BIG | 336,600 | 157,100 | 493,700 | 179,500 | 2.56 | 155,136.00 | 73,077.00 | 228,213.00 | 82,059.00 | 2.51 |
| BIZ | 1,000 | - | 1,000 | 1,000 | 0.55 | 2,960.00 | - | 2,960.00 | 2,960.00 | 0.55 |
| BJC | 1,500,900 | 1,923,419 | 3,424,319 | -422,519 | 16.83 | 62,608,600.00 | 80,108,363.50 | 142,716,963.50 | -17,499,763.50 | 16.84 |
| BJCHI | 20,600 | - | 20,600 | 20,600 | 0.36 | 32,836.00 | - | 32,836.00 | 32,836.00 | 0.36 |
| BKI | 300 | 1,000 | 1,300 | -700 | 6.63 | 71,400.00 | 236,000.00 | 307,400.00 | -164,600.00 | 6.6 |
| BLA | 279,800 | 35,100 | 314,900 | 244,700 | 12.65 | 3,983,390.00 | 497,780.00 | 4,481,170.00 | 3,485,610.00 | 12.67 |
| BLAND | 4,997,000 | 2,031,200 | 7,028,200 | 2,965,800 | 16.22 | 5,270,747.00 | 2,153,051.00 | 7,423,798.00 | 3,117,696.00 | 16.19 |
| BOL | - | 1,200 | 1,200 | -1,200 | 0.52 | - | 3,360.00 | 3,360.00 | -3,360.00 | 0.52 |
| BPP | 1,116,100 | 524,800 | 1,640,900 | 591,300 | 18.25 | 15,509,600.00 | 7,344,180.00 | 22,853,780.00 | 8,165,420.00 | 18.27 |
| BROOK | 502,300 | 150,000 | 652,300 | 352,300 | 2.35 | 199,554.00 | 60,000.00 | 259,554.00 | 139,554.00 | 2.35 |
| BROOK-W5 | - | 437,200 | 437,200 | -437,200 | 11.1 | - | 43,720.00 | 43,720.00 | -43,720.00 | 11.1 |
| BRR | 200 | - | 200 | 200 | 0.1 | 472 | - | 472 | 472 | 0.1 |
| BTS | 7,686,365 | 10,391,300 | 18,077,665 | -2,704,935 | 20.97 | 82,988,685.50 | 113,613,220.00 | 196,601,905.50 | -30,624,534.50 | 21.01 |
| BTS-W5 | 4,894,000 | 5,374,500 | 10,268,500 | -480,500 | 3.17 | 4,506,910.00 | 4,970,603.00 | 9,477,513.00 | -463,693.00 | 3.22 |
| B-W5 | - | 1,177,055 | 1,177,055 | -1,177,055 | 4.74 | - | 47,081.65 | 47,081.65 | -47,081.65 | 4.58 |
| BWG | 1,264,500 | 2,925,300 | 4,189,800 | -1,660,800 | 1.54 | 418,346.00 | 963,710.00 | 1,382,056.00 | -545,364.00 | 1.53 |
| CBG | 509,762 | 1,100,700 | 1,610,462 | -590,938 | 23.17 | 39,690,711.00 | 85,631,950.00 | 125,322,661.00 | -45,941,239.00 | 23.14 |
| CCET | 300,000 | 52,648 | 352,648 | 247,352 | 16.04 | 414,000.00 | 72,792.80 | 486,792.80 | 341,207.20 | 16.09 |
| CCP | 110,033 | - | 110,033 | 110,033 | 1.19 | 23,106.93 | - | 23,106.93 | 23,106.93 | 1.19 |
| CENTEL | 1,208,700 | 673,608 | 1,882,308 | 535,092 | 17.69 | 24,166,350.00 | 13,432,098.40 | 37,598,448.40 | 10,734,251.60 | 17.72 |
| CFRESH | 65,000 | 927,100 | 992,100 | -862,100 | 13.47 | 109,600.00 | 1,556,837.00 | 1,666,437.00 | -1,447,237.00 | 13.31 |
| CHAYO | 685,600 | 406,800 | 1,092,400 | 278,800 | 6.86 | 3,660,430.00 | 2,186,730.00 | 5,847,160.00 | 1,473,700.00 | 6.87 |
| CHG | 4,907,100 | 6,991,400 | 11,898,500 | -2,084,300 | 16.02 | 11,843,394.00 | 16,870,444.00 | 28,713,838.00 | -5,027,050.00 | 16.03 |
| CHO | 282,000 | - | 282,000 | 282,000 | 1.76 | 123,800.00 | - | 123,800.00 | 123,800.00 | 1.74 |
| CHOW | 300,000 | - | 300,000 | 300,000 | 2.89 | 213,000.00 | - | 213,000.00 | 213,000.00 | 3.11 |
| CIMBT | 370,000 | 200,000 | 570,000 | 170,000 | 2.37 | 229,400.00 | 124,000.00 | 353,400.00 | 105,400.00 | 2.37 |
| CK | 2,526,016 | 551,600 | 3,077,616 | 1,974,416 | 11.2 | 42,847,572.00 | 9,297,380.00 | 52,144,952.00 | 33,550,192.00 | 11.15 |
| CKP | 3,353,000 | 6,222,400 | 9,575,400 | -2,869,400 | 26.32 | 11,844,176.00 | 21,964,884.00 | 33,809,060.00 | -10,120,708.00 | 26.36 |
| CM | 6,000 | - | 6,000 | 6,000 | 6.01 | 16,580.00 | - | 16,580.00 | 16,580.00 | 6.06 |
| CMAN | - | 5,000 | 5,000 | -5,000 | 0.54 | - | 5,347.00 | 5,347.00 | -5,347.00 | 0.54 |
| COL | - | 2,200 | 2,200 | -2,200 | 1.97 | - | 31,270.00 | 31,270.00 | -31,270.00 | 1.98 |
| COLOR | - | 20,000 | 20,000 | -20,000 | 8.12 | - | 17,000.00 | 17,000.00 | -17,000.00 | 8.09 |
| COM7 | 844,300 | 1,083,100 | 1,927,400 | -238,800 | 6.45 | 16,988,940.00 | 21,782,330.00 | 38,771,270.00 | -4,793,390.00 | 6.47 |
| CPALL | 5,727,040 | 5,655,924 | 11,382,964 | 71,116 | 31.29 | 375,614,910.00 | 370,995,683.25 | 746,610,593.25 | 4,619,226.75 | 31.27 |
| CPF | 9,300,000 | 12,154,412 | 21,454,412 | -2,854,412 | 21.15 | 255,196,425.00 | 332,076,549.00 | 587,272,974.00 | -76,880,124.00 | 21.16 |
| CPI | 21,900 | 2,400 | 24,300 | 19,500 | 19.47 | 26,061.00 | 2,880.00 | 28,941.00 | 23,181.00 | 19.56 |
| CPN | 2,938,200 | 1,806,262 | 4,744,462 | 1,131,938 | 15.77 | 139,257,625.00 | 85,781,595.00 | 225,039,220.00 | 53,476,030.00 | 15.82 |
| CPW | 36,600 | 34 | 36,634 | 36,566 | 0.83 | 43,125.00 | 40.46 | 43,165.46 | 43,084.54 | 0.84 |
| CRANE | 30,000 | - | 30,000 | 30,000 | 12.32 | 51,700.00 | - | 51,700.00 | 51,700.00 | 12.3 |
| CRC | 5,916,800 | 4,678,025 | 10,594,825 | 1,238,775 | 20.53 | 207,470,184.50 | 164,069,884.50 | 371,540,069.00 | 43,400,300.00 | 20.6 |
| CSS | 5,000 | - | 5,000 | 5,000 | 0.15 | 3,950.00 | - | 3,950.00 | 3,950.00 | 0.15 |
| DCC | 63,500 | 186,800 | 250,300 | -123,300 | 4.23 | 99,353.00 | 292,881.00 | 392,234.00 | -193,528.00 | 4.21 |
| DCC-W1 | 50,000 | - | 50,000 | 50,000 | 0.41 | 15,500.00 | - | 15,500.00 | 15,500.00 | 0.4 |
| DCON | 460,000 | 120,000 | 580,000 | 340,000 | 3.87 | 124,200.00 | 34,300.00 | 158,500.00 | 89,900.00 | 3.81 |
| DCORP | - | 242,900 | 242,900 | -242,900 | 45.5 | - | 80,157.00 | 80,157.00 | -80,157.00 | 45.34 |
| DELTA | 416,800 | 293,400 | 710,200 | 123,400 | 19.07 | 16,914,225.00 | 11,932,375.00 | 28,846,600.00 | 4,981,850.00 | 19.12 |
| DIMET | 30,000 | - | 30,000 | 30,000 | 0.13 | 11,700.00 | - | 11,700.00 | 11,700.00 | 0.13 |
| DOD | 877,500 | 1,743,600 | 2,621,100 | -866,100 | 12.62 | 5,294,015.00 | 10,383,445.00 | 15,677,460.00 | -5,089,430.00 | 12.51 |
| DOD-W1 | 50,700 | 30,000 | 80,700 | 20,700 | 0.09 | 23,924.00 | 14,200.00 | 38,124.00 | 9,724.00 | 0.09 |
| DOHOME | 218,400 | 283,759 | 502,159 | -65,359 | 1.89 | 1,511,390.00 | 1,963,717.10 | 3,475,107.10 | -452,327.10 | 1.89 |
| DRT | - | 110,400 | 110,400 | -110,400 | 4.22 | - | 559,905.00 | 559,905.00 | -559,905.00 | 4.21 |
| DTAC | 2,720,500 | 1,530,300 | 4,250,800 | 1,190,200 | 18.86 | 117,510,350.00 | 65,914,600.00 | 183,424,950.00 | 51,595,750.00 | 18.89 |
| D-W1 | - | 20,000 | 20,000 | -20,000 | 1.24 | - | 8,400.00 | 8,400.00 | -8,400.00 | 1.33 |
| EA | 2,131,500 | 2,102,600 | 4,234,100 | 28,900 | 20.06 | 79,860,200.00 | 78,434,575.00 | 158,294,775.00 | 1,425,625.00 | 20.06 |
| EASTW | 392,600 | 3,595,900 | 3,988,500 | -3,203,300 | 36.39 | 3,806,755.00 | 34,683,695.00 | 38,490,450.00 | -30,876,940.00 | 36.24 |
| ECF | 19,300 | 2,900 | 22,200 | 16,400 | 0.36 | 18,914.00 | 2,871.00 | 21,785.00 | 16,043.00 | 0.36 |
| ECL | 100 | 50,000 | 50,100 | -49,900 | 1.28 | 81 | 40,500.00 | 40,581.00 | -40,419.00 | 1.28 |
| ECL-W3 | 20,000 | 100,000 | 120,000 | -80,000 | 1.33 | 2,400.00 | 12,000.00 | 14,400.00 | -9,600.00 | 1.3 |
| EGCO | 836,900 | 796,667 | 1,633,567 | 40,233 | 29.14 | 216,747,200.00 | 206,292,917.00 | 423,040,117.00 | 10,454,283.00 | 29.18 |
| EIC | 8,100 | 8,000 | 16,100 | 100 | 0.02 | 325 | 320 | 645 | 5 | 0.02 |
| EKH | 222,300 | 558,600 | 780,900 | -336,300 | 5.19 | 1,118,071.00 | 2,770,442.00 | 3,888,513.00 | -1,652,371.00 | 5.17 |
| EPCO | 204,600 | 14,000 | 218,600 | 190,600 | 1.38 | 673,892.00 | 46,840.00 | 720,732.00 | 627,052.00 | 1.37 |
| EPCO-W3 | 720,000 | 20,000 | 740,000 | 700,000 | 1.88 | 230,200.00 | 5,800.00 | 236,000.00 | 224,400.00 | 1.93 |
| EPG | 1,337,300 | 1,492,800 | 2,830,100 | -155,500 | 12.76 | 6,296,610.00 | 7,012,630.00 | 13,309,240.00 | -716,020.00 | 12.77 |
| ERW | 2,254,600 | 1,861,300 | 4,115,900 | 393,300 | 17.49 | 6,514,818.00 | 5,367,346.00 | 11,882,164.00 | 1,147,472.00 | 17.49 |
| ESSO | 3,300,100 | 1,956,800 | 5,256,900 | 1,343,300 | 15.46 | 16,214,706.00 | 9,617,238.00 | 25,831,944.00 | 6,597,468.00 | 15.45 |
| ETE | 10,000 | - | 10,000 | 10,000 | 0.92 | 5,600.00 | - | 5,600.00 | 5,600.00 | 0.92 |
| FN | 413,300 | 158,700 | 572,000 | 254,600 | 2.36 | 367,332.00 | 142,520.00 | 509,852.00 | 224,812.00 | 2.38 |
| FPT | 1,300 | - | 1,300 | 1,300 | 1.04 | 15,070.00 | - | 15,070.00 | 15,070.00 | 1.04 |
| FSMART | 21,100 | - | 21,100 | 21,100 | 3.6 | 124,940.00 | - | 124,940.00 | 124,940.00 | 3.58 |
| FTE | 400 | - | 400 | 400 | 0.66 | 598 | - | 598 | 598 | 0.66 |
| FVC | - | 34,000 | 34,000 | -34,000 | 0.59 | - | 11,900.00 | 11,900.00 | -11,900.00 | 0.6 |
| GCAP | 50,200 | 100 | 50,300 | 50,100 | 3.51 | 67,474.00 | 137 | 67,611.00 | 67,337.00 | 3.46 |
| GFPT | 578,000 | 667,500 | 1,245,500 | -89,500 | 10.01 | 6,286,220.00 | 7,274,940.00 | 13,561,160.00 | -988,720.00 | 9.99 |
| GGC | 142,600 | 170,800 | 313,400 | -28,200 | 15.16 | 1,120,750.00 | 1,347,225.00 | 2,467,975.00 | -226,475.00 | 15.13 |
| GJS | - | 23,100 | 23,100 | -23,100 | 0.98 | - | 1,386.00 | 1,386.00 | -1,386.00 | 0.99 |
| GL | 608,400 | 346,600 | 955,000 | 261,800 | 8.6 | 1,823,866.00 | 1,023,982.00 | 2,847,848.00 | 799,884.00 | 8.53 |
| GLAND | 2,300 | 1,800 | 4,100 | 500 | 32.54 | 4,900.00 | 3,836.00 | 8,736.00 | 1,064.00 | 32.45 |
| GLOBAL | 1,598,200 | 2,720,410 | 4,318,610 | -1,122,210 | 22.79 | 20,664,190.00 | 35,138,348.00 | 55,802,538.00 | -14,474,158.00 | 22.8 |
| GLOCON | 30,000 | 178,500 | 208,500 | -148,500 | 7.35 | 13,800.00 | 82,110.00 | 95,910.00 | -68,310.00 | 7.39 |
| GOLD | 3,500 | - | 3,500 | 3,500 | 5.72 | 27,145.00 | - | 27,145.00 | 27,145.00 | 5.71 |
| GPI | 54,500 | 1,000 | 55,500 | 53,500 | 10.32 | 66,445.00 | 1,235.00 | 67,680.00 | 65,210.00 | 10.28 |
| GPSC | 10,743,780 | 11,984,200 | 22,727,980 | -1,240,420 | 17.18 | 746,627,612.25 | 836,260,600.00 | 1,582,888,212.25 | -89,632,987.75 | 17.23 |
| GULF | 37,559,774 | 24,521,105 | 62,080,879 | 13,038,669 | 22.33 | 1,439,874,737.75 | 942,236,391.25 | 2,382,111,129.00 | 497,638,346.50 | 22.31 |
| GUNKUL | 7,475,800 | 15,111,900 | 22,587,700 | -7,636,100 | 22.54 | 20,380,706.00 | 41,030,490.00 | 61,411,196.00 | -20,649,784.00 | 22.55 |
| HANA | 1,341,000 | 1,606,500 | 2,947,500 | -265,500 | 35.23 | 36,154,825.00 | 43,406,100.00 | 79,560,925.00 | -7,251,275.00 | 35.23 |
| HFT | 3,000 | - | 3,000 | 3,000 | 0.31 | 7,680.00 | - | 7,680.00 | 7,680.00 | 0.3 |
| HMPRO | 8,777,000 | 5,688,106 | 14,465,106 | 3,088,894 | 26.92 | 114,252,170.00 | 73,835,066.40 | 188,087,236.40 | 40,417,103.60 | 26.93 |
| HPT-W1 | 17,100 | 17,100 | 34,200 | - | 0.47 | 4,617.00 | 4,788.00 | 9,405.00 | -171 | 0.5 |
| HTC | 40,100 | 37,800 | 77,900 | 2,300 | 15.73 | 701,360.00 | 659,280.00 | 1,360,640.00 | 42,080.00 | 15.72 |
| HTECH | 3,200 | 2,200 | 5,400 | 1,000 | 0.73 | 6,464.00 | 4,532.00 | 10,996.00 | 1,932.00 | 0.73 |
| HUMAN | 8,300 | 3,600 | 11,900 | 4,700 | 7.97 | 56,565.00 | 24,840.00 | 81,405.00 | 31,725.00 | 8 |
| ICHI | 39,400 | 155,700 | 195,100 | -116,300 | 4.95 | 207,880.00 | 813,350.00 | 1,021,230.00 | -605,470.00 | 4.93 |
| IHL | 140,200 | 600 | 140,800 | 139,600 | 10.43 | 322,460.00 | 1,380.00 | 323,840.00 | 321,080.00 | 10.42 |
| III | 91,200 | 91,300 | 182,500 | -100 | 1.84 | 412,758.00 | 416,220.00 | 828,978.00 | -3,462.00 | 1.85 |
| ILINK | - | 100 | 100 | -100 | 0.01 | - | 362 | 362 | -362 | 0.01 |
| ILM | 28,400 | 31,200 | 59,600 | -2,800 | 5.35 | 279,010.00 | 305,620.00 | 584,630.00 | -26,610.00 | 5.36 |
| INSET | - | 41,800 | 41,800 | -41,800 | 1.37 | - | 104,084.00 | 104,084.00 | -104,084.00 | 1.37 |
| INTUCH | 4,308,117 | 5,378,700 | 9,686,817 | -1,070,583 | 17.41 | 217,434,000.00 | 275,246,450.00 | 492,680,450.00 | -57,812,450.00 | 17.35 |
| IP | 11,500 | 900 | 12,400 | 10,600 | 0.67 | 75,275.00 | 5,805.00 | 81,080.00 | 69,470.00 | 0.68 |
| IRPC | 14,977,200 | 14,985,124 | 29,962,324 | -7,924 | 22.49 | 37,818,328.00 | 37,839,453.52 | 75,657,781.52 | -21,125.52 | 22.51 |
| IT | - | 900 | 900 | -900 | 0.07 | - | 1,620.00 | 1,620.00 | -1,620.00 | 0.07 |
| ITD | 4,726,400 | 2,742,400 | 7,468,800 | 1,984,000 | 11.63 | 5,569,081.00 | 3,210,560.00 | 8,779,641.00 | 2,358,521.00 | 11.63 |
| ITEL | 200 | 22,700 | 22,900 | -22,500 | 0.5 | 420 | 47,778.00 | 48,198.00 | -47,358.00 | 0.5 |
| ITEL-W1 | 100,000 | - | 100,000 | 100,000 | 0.7 | 29,000.00 | - | 29,000.00 | 29,000.00 | 0.74 |
| IVL | 3,171,300 | 8,211,820 | 11,383,120 | -5,040,520 | 18.64 | 86,202,100.00 | 223,286,585.00 | 309,488,685.00 | -137,084,485.00 | 18.6 |
| J | - | 1,000 | 1,000 | -1,000 | 0.01 | - | 520 | 520 | -520 | 0.01 |
| JAS | 63,558,157 | 55,369,800 | 118,927,957 | 8,188,357 | 23.61 | 249,149,413.92 | 217,246,746.00 | 466,396,159.92 | 31,902,667.92 | 23.62 |
| JAS-W3 | 3,536,100 | 5,700,500 | 9,236,600 | -2,164,400 | 2.81 | 3,142,968.00 | 5,063,591.00 | 8,206,559.00 | -1,920,623.00 | 2.8 |
| JCT | 2,000 | - | 2,000 | 2,000 | 24.69 | 148,000.00 | - | 148,000.00 | 148,000.00 | 24.73 |
| JKN | 132,500 | 704,800 | 837,300 | -572,300 | 9.12 | 529,314.00 | 2,822,616.00 | 3,351,930.00 | -2,293,302.00 | 9.07 |
| JMART | 248,700 | 136,300 | 385,000 | 112,400 | 10.65 | 1,669,065.00 | 918,740.00 | 2,587,805.00 | 750,325.00 | 10.68 |
| JMT | 1,691,249 | 441,200 | 2,132,449 | 1,250,049 | 8.6 | 28,937,757.30 | 7,547,500.00 | 36,485,257.30 | 21,390,257.30 | 8.63 |
| JMT-W2 | 15,000 | - | 15,000 | 15,000 | 2.31 | 46,200.00 | - | 46,200.00 | 46,200.00 | 2.35 |
| J-W1 | - | 198,000 | 198,000 | -198,000 | 3.7 | - | 61,340.00 | 61,340.00 | -61,340.00 | 3.89 |
| JWD | 948,200 | 72,400 | 1,020,600 | 875,800 | 16.61 | 6,069,535.00 | 462,985.00 | 6,532,520.00 | 5,606,550.00 | 16.57 |
| KAMART | 141,100 | 36,700 | 177,800 | 104,400 | 9.25 | 385,466.00 | 99,076.00 | 484,542.00 | 286,390.00 | 9.28 |
| KASET | 500 | - | 500 | 500 | 0.46 | 605 | - | 605 | 605 | 0.46 |
| KBANK | 6,101,010 | 15,385,200 | 21,486,210 | -9,284,190 | 33.96 | 554,756,152.50 | 1,403,050,548.00 | 1,957,806,700.50 | -848,294,395.50 | 33.88 |
| KBS | - | 3,600 | 3,600 | -3,600 | 15.79 | - | 10,800.00 | 10,800.00 | -10,800.00 | 15.82 |
| KCE | 2,887,304 | 3,412,004 | 6,299,308 | -524,700 | 7.46 | 43,473,570.00 | 51,322,731.20 | 94,796,301.20 | -7,849,161.20 | 7.44 |
| KGI | 179,852 | 1,360,500 | 1,540,352 | -1,180,648 | 16.91 | 656,829.44 | 4,963,768.00 | 5,620,597.44 | -4,306,938.56 | 16.9 |
| KIAT | 123,000 | 60,000 | 183,000 | 63,000 | 0.71 | 44,250.00 | 21,000.00 | 65,250.00 | 23,250.00 | 0.73 |
| KKP | 996,200 | 1,012,630 | 2,008,830 | -16,430 | 18.89 | 42,001,825.00 | 42,604,327.50 | 84,606,152.50 | -602,502.50 | 18.89 |
| KOOL | 1,000,000 | 30,000 | 1,030,000 | 970,000 | 3.62 | 710,000.00 | 21,300.00 | 731,300.00 | 688,700.00 | 3.7 |
| KSL | 342,200 | 310,000 | 652,200 | 32,200 | 13.23 | 611,836.00 | 554,527.00 | 1,166,363.00 | 57,309.00 | 13.23 |
| KTB | 10,640,300 | 23,601,182 | 34,241,482 | -12,960,882 | 35.72 | 114,116,550.00 | 252,770,769.20 | 366,887,319.20 | -138,654,219.20 | 35.72 |
| KTC | 1,536,100 | 2,811,200 | 4,347,300 | -1,275,100 | 21.46 | 49,335,000.00 | 89,868,200.00 | 139,203,200.00 | -40,533,200.00 | 21.44 |
| KUMWEL | - | 41,800 | 41,800 | -41,800 | 0.8 | - | 38,056.00 | 38,056.00 | -38,056.00 | 0.82 |
| LANNA | 200 | 100 | 300 | 100 | 0.21 | 1,125.00 | 560 | 1,685.00 | 565 | 0.21 |
| LH | 17,804,210 | 10,142,400 | 27,946,610 | 7,661,810 | 29.58 | 128,514,882.00 | 72,987,780.00 | 201,502,662.00 | 55,527,102.00 | 29.58 |
| LHFG | 687,800 | 73,500 | 761,300 | 614,300 | 5.03 | 668,226.00 | 70,956.00 | 739,182.00 | 597,270.00 | 4.97 |
| LIT | 130,900 | 3,000 | 133,900 | 127,900 | 2.3 | 450,150.00 | 10,380.00 | 460,530.00 | 439,770.00 | 2.3 |
| LIT-W1 | 501,000 | 901,000 | 1,402,000 | -400,000 | 1.78 | 319,180.00 | 594,786.00 | 913,966.00 | -275,606.00 | 1.78 |
| LOXLEY | 1,124,300 | 233,200 | 1,357,500 | 891,100 | 7.09 | 1,482,378.00 | 305,590.00 | 1,787,968.00 | 1,176,788.00 | 7.1 |
| LPN | 1,798,100 | 1,085,763 | 2,883,863 | 712,337 | 10.59 | 6,718,718.00 | 4,031,005.18 | 10,749,723.18 | 2,687,712.82 | 10.55 |
| LST | 10,900 | - | 10,900 | 10,900 | 3.62 | 53,296.00 | - | 53,296.00 | 53,296.00 | 3.62 |
| M | 47,600 | 87,700 | 135,300 | -40,100 | 13.39 | 2,562,200.00 | 4,709,500.00 | 7,271,700.00 | -2,147,300.00 | 13.4 |
| MACO | 24,000 | 196,900 | 220,900 | -172,900 | 4.04 | 19,200.00 | 157,520.00 | 176,720.00 | -138,320.00 | 4.03 |
| MACO-W2 | 51,000 | 80,000 | 131,000 | -29,000 | 0.63 | 2,570.00 | 4,800.00 | 7,370.00 | -2,230.00 | 0.58 |
| MAJOR | 127,436 | 428,300 | 555,736 | -300,864 | 17.02 | 1,845,087.20 | 6,184,730.00 | 8,029,817.20 | -4,339,642.80 | 16.99 |
| MAKRO | 252,600 | 14,500 | 267,100 | 238,100 | 15.25 | 8,848,400.00 | 510,175.00 | 9,358,575.00 | 8,338,225.00 | 15.24 |
| MALEE | 2,800 | 5,200 | 8,000 | -2,400 | 1.76 | 15,410.00 | 28,615.00 | 44,025.00 | -13,205.00 | 1.74 |
| MAX | 3,105,800 | - | 3,105,800 | 3,105,800 | 11.83 | 31,058.00 | - | 31,058.00 | 31,058.00 | 7.07 |
| MBK | 141,300 | 66,700 | 208,000 | 74,600 | 11.02 | 2,121,540.00 | 1,004,310.00 | 3,125,850.00 | 1,117,230.00 | 11.04 |
| MC | 106,987 | 838,400 | 945,387 | -731,413 | 15.88 | 854,424.05 | 6,686,050.00 | 7,540,474.05 | -5,831,625.95 | 15.87 |
| MCOT | 6,100 | 6,100 | 12,200 | - | 0.31 | 37,260.00 | 37,115.00 | 74,375.00 | 145 | 0.32 |
| MCS | 149,700 | 79,600 | 229,300 | 70,100 | 17.35 | 1,368,885.00 | 730,295.00 | 2,099,180.00 | 638,590.00 | 17.35 |
| MDX | 29,100 | - | 29,100 | 29,100 | 18.9 | 47,590.00 | - | 47,590.00 | 47,590.00 | 18.94 |
| MEGA | 358,700 | 40,600 | 399,300 | 318,100 | 14.55 | 9,218,450.00 | 1,039,250.00 | 10,257,700.00 | 8,179,200.00 | 14.59 |
| META | 409,100 | 1,000 | 410,100 | 408,100 | 1.58 | 147,276.00 | 360 | 147,636.00 | 146,916.00 | 1.6 |
| MFC | 50 | - | 50 | 50 | 0.1 | 670 | - | 670 | 670 | 0.1 |
| MGT | - | 1,000 | 1,000 | -1,000 | 1.57 | - | 1,360.00 | 1,360.00 | -1,360.00 | 1.55 |
| MIDA | - | 800 | 800 | -800 | 0.19 | - | 243 | 243 | -243 | 0.19 |
| MINT | 4,227,500 | 5,983,030 | 10,210,530 | -1,755,530 | 13.87 | 86,737,000.00 | 122,403,345.00 | 209,140,345.00 | -35,666,345.00 | 13.89 |
| MINT-W6 | 46,300 | 527,109 | 573,409 | -480,809 | 3.59 | 98,632.58 | 1,131,480.90 | 1,230,113.48 | -1,032,848.32 | 3.62 |
| MJD | 3,900 | - | 3,900 | 3,900 | 0.02 | 7,245.00 | - | 7,245.00 | 7,245.00 | 0.02 |
| MONO | 2,426,600 | 2,155,900 | 4,582,500 | 270,700 | 8.12 | 4,729,995.00 | 4,166,516.00 | 8,896,511.00 | 563,479.00 | 8.06 |
| MTC | 2,294,400 | 2,298,500 | 4,592,900 | -4,100 | 20.12 | 102,591,100.00 | 102,929,825.00 | 205,520,925.00 | -338,725.00 | 20.14 |
| NDR | - | 7,000 | 7,000 | -7,000 | 5.97 | - | 5,952.00 | 5,952.00 | -5,952.00 | 5.96 |
| NER | 6,818,500 | 4,556,500 | 11,375,000 | 2,262,000 | 12.17 | 17,412,854.00 | 11,601,004.00 | 29,013,858.00 | 5,811,850.00 | 12.19 |
| NETBAY | 13,900 | 3,800 | 17,700 | 10,100 | 4.41 | 431,425.00 | 117,975.00 | 549,400.00 | 313,450.00 | 4.42 |
| NEX | 261,100 | 15,000 | 276,100 | 246,100 | 4.77 | 716,616.00 | 40,800.00 | 757,416.00 | 675,816.00 | 4.77 |
| NNCL | - | 38,800 | 38,800 | -38,800 | 9.14 | - | 63,632.00 | 63,632.00 | -63,632.00 | 9.02 |
| NOBLE | 237,215 | 74,900 | 312,115 | 162,315 | 7.34 | 3,212,968.50 | 1,011,540.00 | 4,224,508.50 | 2,201,428.50 | 7.36 |
| NOK | 3,300 | 600 | 3,900 | 2,700 | 0.49 | 3,965.00 | 744 | 4,709.00 | 3,221.00 | 0.49 |
| NUSA | 122,400 | - | 122,400 | 122,400 | 0.58 | 34,272.00 | - | 34,272.00 | 34,272.00 | 0.58 |
| NVD | 26,600 | - | 26,600 | 26,600 | 2.32 | 28,728.00 | - | 28,728.00 | 28,728.00 | 2.33 |
| NYT | 205,600 | - | 205,600 | 205,600 | 9.7 | 674,710.00 | - | 674,710.00 | 674,710.00 | 9.72 |
| OCEAN-W3 | - | 50,000 | 50,000 | -50,000 | 2.86 | - | 17,000.00 | 17,000.00 | -17,000.00 | 2.96 |
| OISHI | 400 | - | 400 | 400 | 0.27 | 14,800.00 | - | 14,800.00 | 14,800.00 | 0.27 |
| ORI | 1,594,400 | 3,484,700 | 5,079,100 | -1,890,300 | 22.6 | 6,881,416.00 | 14,978,542.00 | 21,859,958.00 | -8,097,126.00 | 22.59 |
| ORI-W1 | 280,000 | 100,000 | 380,000 | 180,000 | 5.47 | 39,200.00 | 14,000.00 | 53,200.00 | 25,200.00 | 5.53 |
| OSP | 1,332,200 | 1,249,700 | 2,581,900 | 82,500 | 13.38 | 54,416,575.00 | 51,575,550.00 | 105,992,125.00 | 2,841,025.00 | 13.4 |
| PAF | - | 27,900 | 27,900 | -27,900 | 0.42 | - | 15,903.00 | 15,903.00 | -15,903.00 | 0.44 |
| PB | - | 2,100 | 2,100 | -2,100 | 25.91 | - | 144,500.00 | 144,500.00 | -144,500.00 | 25.72 |
| PDI | 300 | 400 | 700 | -100 | 0.24 | 1,274.00 | 1,720.00 | 2,994.00 | -446 | 0.24 |
| PDJ | 100,000 | - | 100,000 | 100,000 | 16.1 | 101,000.00 | - | 101,000.00 | 101,000.00 | 16.02 |
| PERM-W1 | 70,000 | - | 70,000 | 70,000 | 0.86 | 7,900.00 | - | 7,900.00 | 7,900.00 | 0.88 |
| PF | 16,787,308 | 4,261,300 | 21,048,608 | 12,526,008 | 16.2 | 6,153,511.12 | 1,555,070.00 | 7,708,581.12 | 4,598,441.12 | 16.25 |
| PG | 100 | - | 100 | 100 | 0.94 | 496 | - | 496 | 496 | 0.94 |
| PHOL | 1,000 | - | 1,000 | 1,000 | 0.49 | 1,610.00 | - | 1,610.00 | 1,610.00 | 0.49 |
| PIMO | 10,100 | 100 | 10,200 | 10,000 | 0.03 | 11,208.00 | 109 | 11,317.00 | 11,099.00 | 0.03 |
| PJW | - | 1,100 | 1,100 | -1,100 | 0.05 | - | 1,287.00 | 1,287.00 | -1,287.00 | 0.05 |
| PLANB | 4,082,100 | 7,114,000 | 11,196,100 | -3,031,900 | 10.43 | 16,398,608.00 | 28,512,220.00 | 44,910,828.00 | -12,113,612.00 | 10.46 |
| PLAT | 9,800 | 5,000 | 14,800 | 4,800 | 3.67 | 29,436.00 | 15,004.00 | 44,440.00 | 14,432.00 | 3.68 |
| PLE | 114,000 | 100,000 | 214,000 | 14,000 | 5.09 | 86,640.00 | 77,000.00 | 163,640.00 | 9,640.00 | 5.11 |
| PM | 7,400 | 1,000 | 8,400 | 6,400 | 1.36 | 44,245.00 | 6,020.00 | 50,265.00 | 38,225.00 | 1.35 |
| PORT | 79,900 | 193,200 | 273,100 | -113,300 | 6.33 | 132,045.00 | 319,966.00 | 452,011.00 | -187,921.00 | 6.24 |
| PORT-W1 | 159,900 | 179,900 | 339,800 | -20,000 | 2 | 94,342.00 | 109,632.00 | 203,974.00 | -15,290.00 | 1.97 |
| PPPM-W4 | - | 10,000 | 10,000 | -10,000 | 0.57 | - | 1,100.00 | 1,100.00 | -1,100.00 | 0.58 |
| PPS | 30,000 | 450,000 | 480,000 | -420,000 | 22.37 | 12,000.00 | 182,000.00 | 194,000.00 | -170,000.00 | 22.39 |
| PR9 | 21,600 | - | 21,600 | 21,600 | 6.3 | 145,800.00 | - | 145,800.00 | 145,800.00 | 6.33 |
| PREB | 300 | 7,000 | 7,300 | -6,700 | 3.05 | 1,995.00 | 46,900.00 | 48,895.00 | -44,905.00 | 3.05 |
| PRG | - | 3,700 | 3,700 | -3,700 | 14.12 | - | 46,250.00 | 46,250.00 | -46,250.00 | 14.24 |
| PRINC | 2,300 | 4,900 | 7,200 | -2,600 | 1.7 | 5,710.00 | 12,092.00 | 17,802.00 | -6,382.00 | 1.7 |
| PRM | 1,814,100 | 4,934,300 | 6,748,400 | -3,120,200 | 15.89 | 12,154,710.00 | 33,083,045.00 | 45,237,755.00 | -20,928,335.00 | 15.85 |
| PSH | 324,700 | 398,700 | 723,400 | -74,000 | 14.97 | 3,476,100.00 | 4,280,750.00 | 7,756,850.00 | -804,650.00 | 14.98 |
| PSL | 3,639,200 | 2,955,428 | 6,594,628 | 683,772 | 15.78 | 14,374,678.00 | 11,699,562.00 | 26,074,240.00 | 2,675,116.00 | 15.7 |
| PSTC | 1,802,000 | 591,300 | 2,393,300 | 1,210,700 | 1.32 | 594,660.00 | 195,634.00 | 790,294.00 | 399,026.00 | 1.31 |
| PT | 86,300 | 438,200 | 524,500 | -351,900 | 36.48 | 345,074.00 | 1,756,048.00 | 2,101,122.00 | -1,410,974.00 | 36.54 |
| PTG | 3,195,909 | 2,249,300 | 5,445,209 | 946,609 | 20.08 | 40,476,597.00 | 28,759,440.00 | 69,236,037.00 | 11,717,157.00 | 20.05 |
| PTL | 147,300 | 162,800 | 310,100 | -15,500 | 23.02 | 1,793,100.00 | 1,981,230.00 | 3,774,330.00 | -188,130.00 | 23.06 |
| PTT | 32,075,332 | 35,203,948 | 67,279,280 | -3,128,616 | 23.13 | 1,057,727,710.50 | 1,162,268,143.25 | 2,219,995,853.75 | -104,540,432.75 | 23.12 |
| PTTEP | 12,279,905 | 11,518,640 | 23,798,545 | 761,265 | 33.93 | 904,805,747.50 | 848,132,045.00 | 1,752,937,792.50 | 56,673,702.50 | 33.92 |
| PTTGC | 15,159,261 | 16,945,972 | 32,105,233 | -1,786,711 | 34.3 | 532,393,233.75 | 595,874,377.00 | 1,128,267,610.75 | -63,481,143.25 | 34.36 |
| PYLON | 235,100 | 12,400 | 247,500 | 222,700 | 4.21 | 938,026.00 | 48,752.00 | 986,778.00 | 889,274.00 | 4.22 |
| QH | 8,494,471 | 32,851,419 | 41,345,890 | -24,356,948 | 40.11 | 18,194,800.20 | 70,047,663.30 | 88,242,463.50 | -51,852,863.10 | 40.11 |
| QLT | - | 2,900 | 2,900 | -2,900 | 36.25 | - | 11,278.00 | 11,278.00 | -11,278.00 | 36.27 |
| QTC | - | 5,000 | 5,000 | -5,000 | 10.96 | - | 17,400.00 | 17,400.00 | -17,400.00 | 10.97 |
| RATCH | 2,237,900 | 2,698,241 | 4,936,141 | -460,341 | 19.87 | 139,555,475.00 | 168,315,824.75 | 307,871,299.75 | -28,760,349.75 | 19.88 |
| RBF | 634,700 | 356,900 | 991,600 | 277,800 | 2.32 | 2,833,020.00 | 1,595,188.00 | 4,428,208.00 | 1,237,832.00 | 2.32 |
| RCL | 33,800 | 33,200 | 67,000 | 600 | 2.65 | 99,510.00 | 93,464.00 | 192,974.00 | 6,046.00 | 2.65 |
| RICHY | 8,500 | - | 8,500 | 8,500 | 0.08 | 5,610.00 | - | 5,610.00 | 5,610.00 | 0.08 |
| RJH | 1,600 | 7,900 | 9,500 | -6,300 | 6 | 34,360.00 | 169,770.00 | 204,130.00 | -135,410.00 | 6.02 |
| ROJNA | 31,400 | 86,800 | 118,200 | -55,400 | 8.6 | 129,552.00 | 358,310.00 | 487,862.00 | -228,758.00 | 8.62 |
| RPH | 165,200 | 3,000 | 168,200 | 162,200 | 4.84 | 871,655.00 | 15,600.00 | 887,255.00 | 856,055.00 | 4.89 |
| RS | 225,700 | 330,600 | 556,300 | -104,900 | 14.45 | 2,230,475.00 | 3,261,670.00 | 5,492,145.00 | -1,031,195.00 | 14.47 |
| RSP | 391,300 | 407,100 | 798,400 | -15,800 | 12.91 | 557,846.00 | 584,086.00 | 1,141,932.00 | -26,240.00 | 12.94 |
| RS-W3 | 7,800 | 2,431,900 | 2,439,700 | -2,424,100 | 7.27 | 896 | 294,991.00 | 295,887.00 | -294,095.00 | 7.59 |
| RWI-W2 | 20,000 | - | 20,000 | 20,000 | 0.37 | 1,200.00 | - | 1,200.00 | 1,200.00 | 0.37 |
| S | 25,300 | 393,000 | 418,300 | -367,700 | 34.7 | 40,493.00 | 626,958.00 | 667,451.00 | -586,465.00 | 34.68 |
| S11 | 100 | 18,800 | 18,900 | -18,700 | 5.03 | 496 | 94,123.00 | 94,619.00 | -93,627.00 | 5.01 |
| SABINA | 67,500 | 220,100 | 287,600 | -152,600 | 14.87 | 1,188,330.00 | 3,865,660.00 | 5,053,990.00 | -2,677,330.00 | 14.88 |
| SAMART | 218,500 | 287,300 | 505,800 | -68,800 | 11.79 | 1,055,640.00 | 1,378,072.00 | 2,433,712.00 | -322,432.00 | 11.79 |
| SAPPE | 7,900 | 72,400 | 80,300 | -64,500 | 17.09 | 126,180.00 | 1,158,790.00 | 1,284,970.00 | -1,032,610.00 | 17.02 |
| SAT | 415,300 | 248,300 | 663,600 | 167,000 | 42.85 | 4,116,705.00 | 2,455,950.00 | 6,572,655.00 | 1,660,755.00 | 42.84 |
| SAUCE | - | 1,000 | 1,000 | -1,000 | 0.74 | - | 23,400.00 | 23,400.00 | -23,400.00 | 0.74 |
| SAWAD | 2,130,900 | 3,098,600 | 5,229,500 | -967,700 | 12.65 | 112,299,475.00 | 162,760,925.00 | 275,060,400.00 | -50,461,450.00 | 12.7 |
| SAWAD-W1 | 28,500 | 18,000 | 46,500 | 10,500 | 2.79 | 191,800.00 | 121,400.00 | 313,200.00 | 70,400.00 | 2.74 |
| SC | 291,600 | 21,204 | 312,804 | 270,396 | 2.57 | 609,874.00 | 44,390.24 | 654,264.24 | 565,483.76 | 2.58 |
| SCB | 4,563,922 | 12,131,734 | 16,695,656 | -7,567,812 | 37.58 | 306,852,105.50 | 815,191,507.00 | 1,122,043,612.50 | -508,339,401.50 | 37.58 |
| SCC | 1,266,500 | 1,078,931 | 2,345,431 | 187,569 | 28.46 | 409,561,300.00 | 349,097,640.00 | 758,658,940.00 | 60,463,660.00 | 28.44 |
| SCCC | 16,195 | 13,100 | 29,295 | 3,095 | 8.85 | 1,891,710.00 | 1,521,750.00 | 3,413,460.00 | 369,960.00 | 8.86 |
| SCN | 186,200 | 26,200 | 212,400 | 160,000 | 16 | 253,621.00 | 35,632.00 | 289,253.00 | 217,989.00 | 16.01 |
| SDC | 200,000 | 5,000 | 205,000 | 195,000 | 5.27 | 28,000.00 | 700 | 28,700.00 | 27,300.00 | 5.12 |
| SE | 200 | - | 200 | 200 | 0.16 | 244 | - | 244 | 244 | 0.16 |
| SEAFCO | 306,800 | 412,100 | 718,900 | -105,300 | 12.18 | 1,521,264.00 | 2,031,284.00 | 3,552,548.00 | -510,020.00 | 12.13 |
| SEAOIL | 10,800 | 5,900 | 16,700 | 4,900 | 1.25 | 21,503.00 | 11,956.00 | 33,459.00 | 9,547.00 | 1.25 |
| SENA | 100 | 200 | 300 | -100 | 0.01 | 212 | 428 | 640 | -216 | 0.01 |
| SF | 778,661 | 486,200 | 1,264,861 | 292,461 | 8.57 | 3,310,931.18 | 2,063,440.00 | 5,374,371.18 | 1,247,491.18 | 8.58 |
| SFLEX | 10,100 | - | 10,100 | 10,100 | 1.27 | 62,615.00 | - | 62,615.00 | 62,615.00 | 1.27 |
| SGF | 500,000 | 900 | 500,900 | 499,100 | 14.05 | 215,000.00 | 382 | 215,382.00 | 214,618.00 | 14.11 |
| SGP | 226,278 | 104,800 | 331,078 | 121,478 | 13.88 | 1,777,740.10 | 819,425.00 | 2,597,165.10 | 958,315.10 | 13.88 |
| SHR | 651,600 | 978,200 | 1,629,800 | -326,600 | 10.53 | 1,158,034.00 | 1,762,450.00 | 2,920,484.00 | -604,416.00 | 10.49 |
| SIAM | 5,000 | - | 5,000 | 5,000 | 0.11 | 5,650.00 | - | 5,650.00 | 5,650.00 | 0.11 |
| SIMAT | 78,800 | - | 78,800 | 78,800 | 1.09 | 159,892.00 | - | 159,892.00 | 159,892.00 | 1.19 |
| SIMAT-W4 | 433,200 | - | 433,200 | 433,200 | 24.85 | 355,222.00 | - | 355,222.00 | 355,222.00 | 24.74 |
| SINGER | 9,000 | 2,800 | 11,800 | 6,200 | 1.19 | 45,755.00 | 14,220.00 | 59,975.00 | 31,535.00 | 1.19 |
| SIRI | 5,268,326 | 3,560,600 | 8,828,926 | 1,707,726 | 7.42 | 3,757,571.48 | 2,534,172.00 | 6,291,743.48 | 1,223,399.48 | 7.4 |
| SIS | 57,700 | - | 57,700 | 57,700 | 4.26 | 412,350.00 | - | 412,350.00 | 412,350.00 | 4.29 |
| SISB | 137,000 | 209,100 | 346,100 | -72,100 | 9.49 | 1,172,730.00 | 1,786,015.00 | 2,958,745.00 | -613,285.00 | 9.49 |
| SKY | 9,700 | 3,300 | 13,000 | 6,400 | 11.84 | 124,160.00 | 42,120.00 | 166,280.00 | 82,040.00 | 11.84 |
| SMIT | 100,000 | 200 | 100,200 | 99,800 | 27.14 | 314,100.00 | 620 | 314,720.00 | 313,480.00 | 27.2 |
| SMPC | 1,000 | 100 | 1,100 | 900 | 0.08 | 5,500.00 | 545 | 6,045.00 | 4,955.00 | 0.08 |
| SNC | 10,500 | 32,200 | 42,700 | -21,700 | 6.91 | 79,660.00 | 244,360.00 | 324,020.00 | -164,700.00 | 6.91 |
| SOLAR | 30,800 | 112,000 | 142,800 | -81,200 | 18.48 | 22,058.00 | 79,640.00 | 101,698.00 | -57,582.00 | 18.51 |
| SPA | 65,200 | 42,100 | 107,300 | 23,100 | 4.96 | 524,315.00 | 335,940.00 | 860,255.00 | 188,375.00 | 4.96 |
| SPACK | - | 18,700 | 18,700 | -18,700 | 49.21 | - | 18,876.00 | 18,876.00 | -18,876.00 | 49.2 |
| SPALI | 452,100 | 609,100 | 1,061,200 | -157,000 | 6.58 | 7,294,210.00 | 9,798,010.00 | 17,092,220.00 | -2,503,800.00 | 6.59 |
| SPC | - | 100 | 100 | -100 | 6.36 | - | 5,025.00 | 5,025.00 | -5,025.00 | 6.36 |
| SPCG | 189,882 | 11,800 | 201,682 | 178,082 | 10.75 | 3,123,594.80 | 195,060.00 | 3,318,654.80 | 2,928,534.80 | 10.73 |
| SPRC | 6,848,450 | 9,506,600 | 16,355,050 | -2,658,150 | 22.2 | 33,101,574.00 | 45,637,470.00 | 78,739,044.00 | -12,535,896.00 | 22.18 |
| SPVI | 29,800 | 175,200 | 205,000 | -145,400 | 6.58 | 61,806.00 | 363,598.00 | 425,404.00 | -301,792.00 | 6.57 |
| SQ | 4,200 | 9,300 | 13,500 | -5,100 | 0.33 | 6,888.00 | 15,219.00 | 22,107.00 | -8,331.00 | 0.33 |
| SR | 5,000 | 5,000 | 10,000 | - | 0.91 | 4,200.00 | 4,450.00 | 8,650.00 | -250 | 0.9 |
| SSP | 9,100 | 2,200 | 11,300 | 6,900 | 0.4 | 57,785.00 | 13,970.00 | 71,755.00 | 43,815.00 | 0.4 |
| STA | 2,372,500 | 434,100 | 2,806,600 | 1,938,400 | 14.2 | 30,043,070.00 | 5,490,900.00 | 35,533,970.00 | 24,552,170.00 | 14.21 |
| STANLY | 100 | - | 100 | 100 | 0.17 | 12,700.00 | - | 12,700.00 | 12,700.00 | 0.17 |
| STARK | 40,900 | 184,000 | 224,900 | -143,100 | 4.05 | 89,162.00 | 402,900.00 | 492,062.00 | -313,738.00 | 4.04 |
| STEC | 1,136,100 | 3,129,500 | 4,265,600 | -1,993,400 | 12.01 | 16,406,120.00 | 45,516,540.00 | 61,922,660.00 | -29,110,420.00 | 12 |
| STPI | 1,088,600 | 605,700 | 1,694,300 | 482,900 | 14.06 | 5,279,460.00 | 2,925,556.00 | 8,205,016.00 | 2,353,904.00 | 14.1 |
| SUC | - | 100 | 100 | -100 | 5.48 | - | 3,650.00 | 3,650.00 | -3,650.00 | 5.47 |
| SUPER | 16,788,500 | 9,880,700 | 26,669,200 | 6,907,800 | 11.31 | 7,986,490.00 | 4,706,103.00 | 12,692,593.00 | 3,280,387.00 | 11.32 |
| SUSCO | 32,800 | - | 32,800 | 32,800 | 2.21 | 66,266.00 | - | 66,266.00 | 66,266.00 | 2.21 |
| SUTHA | 8,800 | 100 | 8,900 | 8,700 | 42.79 | 14,960.00 | 171 | 15,131.00 | 14,789.00 | 42.78 |
| SVI | 18,800 | - | 18,800 | 18,800 | 2.25 | 40,624.00 | - | 40,624.00 | 40,624.00 | 2.26 |
| SVOA | 83,200 | 969,300 | 1,052,500 | -886,100 | 2.71 | 86,815.00 | 1,040,099.00 | 1,126,914.00 | -953,284.00 | 2.74 |
| SWC | 83,800 | - | 83,800 | 83,800 | 17.55 | 347,092.00 | - | 347,092.00 | 347,092.00 | 17.48 |
| SWC-W1 | - | 700 | 700 | -700 | 31.79 | - | 2,002.00 | 2,002.00 | -2,002.00 | 31.79 |
| SYMC | 1,700 | 1,200 | 2,900 | 500 | 12.18 | 3,622.00 | 2,594.00 | 6,216.00 | 1,028.00 | 12.24 |
| SYNEX | 147,800 | 114,800 | 262,600 | 33,000 | 4.63 | 820,500.00 | 649,445.00 | 1,469,945.00 | 171,055.00 | 4.62 |
| SYNTEC | 277,300 | 4,298,500 | 4,575,800 | -4,021,200 | 27.56 | 361,444.00 | 5,545,505.00 | 5,906,949.00 | -5,184,061.00 | 27.51 |
| T | - | 1,335,500 | 1,335,500 | -1,335,500 | 28.45 | - | 40,065.00 | 40,065.00 | -40,065.00 | 33.17 |
| TACC | 37,400 | 133,900 | 171,300 | -96,500 | 5.96 | 136,044.00 | 487,826.00 | 623,870.00 | -351,782.00 | 5.98 |
| TAE | 16,600 | 53,900 | 70,500 | -37,300 | 2.96 | 40,072.00 | 129,782.00 | 169,854.00 | -89,710.00 | 2.96 |
| TAPAC | - | 5,000 | 5,000 | -5,000 | 3.3 | - | 24,154.00 | 24,154.00 | -24,154.00 | 3.32 |
| TAPAC-W4 | 562,000 | 2,324,400 | 2,886,400 | -1,762,400 | 3.07 | 366,914.00 | 1,506,214.00 | 1,873,128.00 | -1,139,300.00 | 3.09 |
| TASCO | 4,688,947 | 6,326,400 | 11,015,347 | -1,637,453 | 16.5 | 89,275,490.60 | 121,389,100.00 | 210,664,590.60 | -32,113,609.40 | 16.47 |
| TCAP | 1,800,400 | 1,158,768 | 2,959,168 | 641,632 | 23.73 | 63,446,650.00 | 40,755,530.00 | 104,202,180.00 | 22,691,120.00 | 23.75 |
| TCC | 100,000 | 4,000 | 104,000 | 96,000 | 10.88 | 20,000.00 | 800 | 20,800.00 | 19,200.00 | 10.89 |
| TEAM | 500 | 400 | 900 | 100 | 0.04 | 281 | 228 | 509 | 53 | 0.04 |
| TFG | 2,287,900 | 2,382,639 | 4,670,539 | -94,739 | 8.52 | 8,097,062.00 | 8,396,408.70 | 16,493,470.70 | -299,346.70 | 8.53 |
| TGPRO | - | 195,600 | 195,600 | -195,600 | 1.65 | - | 7,824.00 | 7,824.00 | -7,824.00 | 1.65 |
| THAI | 4,461,712 | 1,706,700 | 6,168,412 | 2,755,012 | 12.81 | 31,809,742.10 | 12,148,785.00 | 43,958,527.10 | 19,660,957.10 | 12.76 |
| THANI | 1,433,100 | 4,151,600 | 5,584,700 | -2,718,500 | 11.82 | 5,440,942.00 | 15,714,166.00 | 21,155,108.00 | -10,273,224.00 | 11.79 |
| THCOM | 98,200 | 6,600 | 104,800 | 91,600 | 5.6 | 361,600.00 | 24,298.00 | 385,898.00 | 337,302.00 | 5.6 |
| THG | 28,800 | 57,500 | 86,300 | -28,700 | 10.24 | 558,690.00 | 1,115,950.00 | 1,674,640.00 | -557,260.00 | 10.24 |
| THRE | 90,400 | - | 90,400 | 90,400 | 1.71 | 41,988.00 | - | 41,988.00 | 41,988.00 | 1.72 |
| TIP | 48,000 | 800 | 48,800 | 47,200 | 12 | 996,170.00 | 16,630.00 | 1,012,800.00 | 979,540.00 | 12.04 |
| TIPCO | 18,400 | 33,400 | 51,800 | -15,000 | 4.58 | 102,300.00 | 187,370.00 | 289,670.00 | -85,070.00 | 4.59 |
| TISCO | 1,800,531 | 2,323,280 | 4,123,811 | -522,749 | 20.51 | 146,141,911.00 | 188,390,420.00 | 334,532,331.00 | -42,248,509.00 | 20.51 |
| TITLE | - | 30,000 | 30,000 | -30,000 | 2.49 | - | 64,800.00 | 64,800.00 | -64,800.00 | 2.5 |
| TK | 600 | 400 | 1,000 | 200 | 0.31 | 4,275.00 | 2,860.00 | 7,135.00 | 1,415.00 | 0.31 |
| TKN | 1,064,800 | 1,438,300 | 2,503,100 | -373,500 | 16.09 | 7,180,395.00 | 9,654,760.00 | 16,835,155.00 | -2,474,365.00 | 16.08 |
| TKS | 29,500 | 57,400 | 86,900 | -27,900 | 5.19 | 140,232.00 | 273,938.00 | 414,170.00 | -133,706.00 | 5.22 |
| TM | 8,700 | - | 8,700 | 8,700 | 0.73 | 21,924.00 | - | 21,924.00 | 21,924.00 | 0.74 |
| TMB | 41,620,200 | 80,353,643 | 121,973,843 | -38,733,443 | 17.6 | 38,222,192.00 | 73,658,636.38 | 111,880,828.38 | -35,436,444.38 | 17.59 |
| TNITY | 15,000 | - | 15,000 | 15,000 | 18.2 | 50,100.00 | - | 50,100.00 | 50,100.00 | 18.14 |
| TNR | 6,000 | - | 6,000 | 6,000 | 0.63 | 40,200.00 | - | 40,200.00 | 40,200.00 | 0.65 |
| TOA | 371,640 | 700,000 | 1,071,640 | -328,360 | 21.82 | 13,734,675.00 | 26,035,750.00 | 39,770,425.00 | -12,301,075.00 | 21.82 |
| TOP | 3,334,500 | 4,738,136 | 8,072,636 | -1,403,636 | 19.06 | 130,358,050.00 | 185,772,968.00 | 316,131,018.00 | -55,414,918.00 | 19.06 |
| TPBI | 32,000 | 156,200 | 188,200 | -124,200 | 6.33 | 79,680.00 | 376,526.00 | 456,206.00 | -296,846.00 | 5.99 |
| TPCH | 22,500 | 23,700 | 46,200 | -1,200 | 1.6 | 225,000.00 | 238,940.00 | 463,940.00 | -13,940.00 | 1.59 |
| TPIPL | 3,088,900 | 408,900 | 3,497,800 | 2,680,000 | 10.34 | 3,643,783.00 | 482,502.00 | 4,126,285.00 | 3,161,281.00 | 10.35 |
| TPIPP | 5,047,300 | 4,127,143 | 9,174,443 | 920,157 | 31.25 | 18,532,538.00 | 15,130,408.92 | 33,662,946.92 | 3,402,129.08 | 31.31 |
| TPLAS | 10,000 | - | 10,000 | 10,000 | 0.1 | 11,000.00 | - | 11,000.00 | 11,000.00 | 0.1 |
| TPOLY | - | 89,500 | 89,500 | -89,500 | 12.17 | - | 179,418.00 | 179,418.00 | -179,418.00 | 12.3 |
| TPS | 5,000 | 5,000 | 10,000 | - | 0.34 | 9,600.00 | 9,650.00 | 19,250.00 | -50 | 0.33 |
| TQM | 196,700 | 114,500 | 311,200 | 82,200 | 11.09 | 14,347,900.00 | 8,331,875.00 | 22,679,775.00 | 6,016,025.00 | 11.08 |
| TR | - | 100 | 100 | -100 | 2.78 | - | 2,260.00 | 2,260.00 | -2,260.00 | 2.79 |
| TRC | - | 829,500 | 829,500 | -829,500 | 14.56 | - | 74,655.00 | 74,655.00 | -74,655.00 | 14.9 |
| TRITN | 291,900 | 871,800 | 1,163,700 | -579,900 | 2.76 | 45,785.00 | 139,488.00 | 185,273.00 | -93,703.00 | 2.75 |
| TRITN-W3 | - | 18,300 | 18,300 | -18,300 | 4.17 | - | 915 | 915 | -915 | 4.17 |
| TRT | 5,000 | - | 5,000 | 5,000 | 0.5 | 8,450.00 | - | 8,450.00 | 8,450.00 | 0.49 |
| TRUBB | - | 190,800 | 190,800 | -190,800 | 1.96 | - | 114,930.00 | 114,930.00 | -114,930.00 | 1.91 |
| TRUE | 25,286,300 | 16,758,955 | 42,045,255 | 8,527,345 | 18.47 | 82,213,740.00 | 54,362,100.90 | 136,575,840.90 | 27,851,639.10 | 18.45 |
| TSE | 1,979,204 | 278,200 | 2,257,404 | 1,701,004 | 7.76 | 4,920,000.08 | 674,060.00 | 5,594,060.08 | 4,245,940.08 | 7.77 |
| TSTH | 200 | - | 200 | 200 | 0.02 | 55 | - | 55 | 55 | 0.03 |
| TTA | 123,100 | 153,400 | 276,500 | -30,300 | 3.9 | 372,542.00 | 464,050.00 | 836,592.00 | -91,508.00 | 3.89 |
| TTCL | 229,000 | 133,100 | 362,100 | 95,900 | 5.81 | 692,372.00 | 397,428.00 | 1,089,800.00 | 294,944.00 | 5.78 |
| TTCL-W1 | - | 300,000 | 300,000 | -300,000 | 2.09 | - | 100,100.00 | 100,100.00 | -100,100.00 | 1.97 |
| TTW | 1,028,500 | 1,248,215 | 2,276,715 | -219,715 | 32.38 | 13,783,830.00 | 16,677,346.80 | 30,461,176.80 | -2,893,516.80 | 32.37 |
| TU | 6,476,900 | 5,547,569 | 12,024,469 | 929,331 | 30.84 | 82,674,930.00 | 70,688,410.10 | 153,363,340.10 | 11,986,519.90 | 30.8 |
| TVD | 163,000 | 259,000 | 422,000 | -96,000 | 0.85 | 115,310.00 | 189,070.00 | 304,380.00 | -73,760.00 | 0.86 |
| TVD-W2 | 567,000 | - | 567,000 | 567,000 | 0.66 | 90,720.00 | - | 90,720.00 | 90,720.00 | 0.68 |
| TVO | 218,013 | 329,100 | 547,113 | -111,087 | 12.92 | 5,277,414.60 | 8,004,070.00 | 13,281,484.60 | -2,726,655.40 | 12.92 |
| TWPC | 223,300 | 27,600 | 250,900 | 195,700 | 2.5 | 640,070.00 | 79,248.00 | 719,318.00 | 560,822.00 | 2.49 |
| TWZ | 10,000,000 | 36,130,400 | 46,130,400 | -26,130,400 | 38.9 | 500,000.00 | 1,809,001.00 | 2,309,001.00 | -1,309,001.00 | 38.91 |
| U | 1,007,000 | 325,600 | 1,332,600 | 681,400 | 9.17 | 1,130,318.00 | 358,410.00 | 1,488,728.00 | 771,908.00 | 9.18 |
| UAC-W2 | 48,100 | - | 48,100 | 48,100 | 0.59 | 4,389.00 | - | 4,389.00 | 4,389.00 | 0.49 |
| UNIQ | 219,700 | 161,600 | 381,300 | 58,100 | 6.25 | 1,300,330.00 | 943,525.00 | 2,243,855.00 | 356,805.00 | 6.19 |
| UTP | 19,079 | 91,800 | 110,879 | -72,721 | 11.02 | 176,460.50 | 852,035.00 | 1,028,495.50 | -675,574.50 | 11.02 |
| UV | 176,201 | 95,800 | 272,001 | 80,401 | 15.67 | 528,119.04 | 286,096.00 | 814,215.04 | 242,023.04 | 15.7 |
| UVAN | - | 10,000 | 10,000 | -10,000 | 7.97 | - | 37,400.00 | 37,400.00 | -37,400.00 | 7.95 |
| UWC | 3,267,000 | 3,000,000 | 6,267,000 | 267,000 | 6.4 | 65,380.00 | 60,000.00 | 125,380.00 | 5,380.00 | 6.39 |
| VCOM | 157,200 | 273,400 | 430,600 | -116,200 | 59.91 | 372,240.00 | 654,472.00 | 1,026,712.00 | -282,232.00 | 60.13 |
| VGI | 1,023,700 | 2,238,600 | 3,262,300 | -1,214,900 | 19.87 | 7,144,010.00 | 15,641,440.00 | 22,785,450.00 | -8,497,430.00 | 19.88 |
| VGI-W2 | 157,600 | 18,000 | 175,600 | 139,600 | 0.24 | 111,642.00 | 12,650.00 | 124,292.00 | 98,992.00 | 0.24 |
| VIBHA | 356,100 | 60,406 | 416,506 | 295,694 | 3.03 | 599,816.00 | 101,524.90 | 701,340.90 | 498,291.10 | 3.03 |
| VIBHA-W3 | 10,000 | - | 10,000 | 10,000 | 0.04 | 1,300.00 | - | 1,300.00 | 1,300.00 | 0.04 |
| VIH | 7,800 | 1,800 | 9,600 | 6,000 | 1.46 | 45,485.00 | 10,260.00 | 55,745.00 | 35,225.00 | 1.47 |
| VL | 153,000 | 125,900 | 278,900 | 27,100 | 0.79 | 163,865.00 | 134,094.00 | 297,959.00 | 29,771.00 | 0.79 |
| VNG | 49,600 | 58,100 | 107,700 | -8,500 | 2.43 | 99,400.00 | 117,332.00 | 216,732.00 | -17,932.00 | 2.44 |
| VNT | 81,611 | 38,100 | 119,711 | 43,511 | 8.35 | 1,703,439.90 | 797,910.00 | 2,501,349.90 | 905,529.90 | 8.28 |
| VPO | 5,000 | - | 5,000 | 5,000 | 0.28 | 1,850.00 | - | 1,850.00 | 1,850.00 | 0.29 |
| WACOAL | 2,000 | - | 2,000 | 2,000 | 19.61 | 92,100.00 | - | 92,100.00 | 92,100.00 | 19.66 |
| WHA | 15,975,900 | 15,396,480 | 31,372,380 | 579,420 | 20.74 | 41,435,164.00 | 39,887,681.08 | 81,322,845.08 | 1,547,482.92 | 20.82 |
| WHAUP | 695,200 | 824,840 | 1,520,040 | -129,640 | 15.98 | 2,971,648.00 | 3,581,152.40 | 6,552,800.40 | -609,504.40 | 15.96 |
| WICE | 74,600 | 96,300 | 170,900 | -21,700 | 6.07 | 143,927.00 | 184,712.00 | 328,639.00 | -40,785.00 | 6.04 |
| WINNER | 39,200 | 38,200 | 77,400 | 1,000 | 5.13 | 83,908.00 | 81,748.00 | 165,656.00 | 2,160.00 | 5.16 |
| WORK | 308,600 | 172,700 | 481,300 | 135,900 | 14.96 | 2,506,310.00 | 1,403,210.00 | 3,909,520.00 | 1,103,100.00 | 14.98 |
| WP | 4,400 | 3,800 | 8,200 | 600 | 1.26 | 17,470.00 | 15,140.00 | 32,610.00 | 2,330.00 | 1.27 |
| XO | - | 2,500 | 2,500 | -2,500 | 0.33 | - | 10,600.00 | 10,600.00 | -10,600.00 | 0.33 |
| YGG | 200 | - | 200 | 200 | 0.01 | 926 | - | 926 | 926 | 0.01 |
| YUASA | 100 | 1,800 | 1,900 | -1,700 | 5.56 | 1,140.00 | 20,160.00 | 21,300.00 | -19,020.00 | 5.58 |
| ZEN | - | 4,000 | 4,000 | -4,000 | 1.47 | - | 34,200.00 | 34,200.00 | -34,200.00 | 1.46 |
| ZMICO | 441,700 | 90,000 | 531,700 | 351,700 | 22.87 | 216,655.00 | 45,000.00 | 261,655.00 | 171,655.00 | 22.83 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
