WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Wednesday, 22 April 2020 09:23
Hits: 1863

NVDR Trading Data by Stock 22-4-20

SET55

NVDR Trading Data by Stock
Date: 21 Apr 2020
 The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
2S 10,000 - 10,000 10,000 12.47 17,300.00 - 17,300.00 17,300.00 12.59
7UP 1,473,200 - 1,473,200 1,473,200 2.13 618,763.00 - 618,763.00 618,763.00 2.14
7UP-W4 910,000 900,000 1,810,000 10,000 2.32 109,300.00 108,100.00 217,400.00 1,200.00 2.27
AAV 12,049,702 33,196,419 45,246,121 -21,146,717 8.86 21,622,661.58 59,756,595.77 81,379,257.35 -38,133,934.19 8.87
ABM - 45,000 45,000 -45,000 24.81 - 24,300.00 24,300.00 -24,300.00 24.93
ACAP 30,000 - 30,000 30,000 0.21 22,500.00 - 22,500.00 22,500.00 0.22
ACE 1,472,500 448,100 1,920,600 1,024,400 15.4 4,040,732.00 1,244,372.00 5,285,104.00 2,796,360.00 15.38
ADVANC 2,817,421 2,611,572 5,428,993 205,849 38.59 550,274,066.00 509,320,140.00 1,059,594,206.00 40,953,926.00 38.6
AEONTS 146,400 267,400 413,800 -121,000 34.25 16,763,700.00 30,555,950.00 47,319,650.00 -13,792,250.00 34.19
AGE - 66 66 -66 0 - 42.9 42.9 -42.9 0
AH 59,800 64,200 124,000 -4,400 33.97 496,205.00 532,275.00 1,028,480.00 -36,070.00 34.04
AI 228,300 5,000 233,300 223,300 2.97 239,715.00 5,250.00 244,965.00 234,465.00 2.97
AIRA - 100 100 -100 1.85 - 82 82 -82 1.86
AIT 30,200 17,900 48,100 12,300 5.54 519,410.00 306,600.00 826,010.00 212,810.00 5.52
AJA 2,100 600 2,700 1,500 0.04 378 108 486 270 0.04
AKR-W1 1,000,000 - 1,000,000 1,000,000 5.64 40,000.00 - 40,000.00 40,000.00 5.64
ALL 29,100 - 29,100 29,100 2.76 77,450.00 - 77,450.00 77,450.00 2.75
ALLA - 200 200 -200 0 - 228 228 -228 0
ALT - 52,100 52,100 -52,100 10.01 - 81,781.00 81,781.00 -81,781.00 9.96
ALT-W1 50,000 50,000 100,000 - 0.83 10,500.00 9,500.00 20,000.00 1,000.00 0.82
AMA 5,900 29,700 35,600 -23,800 4.38 23,866.00 122,262.00 146,128.00 -98,396.00 4.41
AMANAH 2,954,500 2,372,600 5,327,100 581,900 11.83 7,718,184.00 6,154,672.00 13,872,856.00 1,563,512.00 11.83
AMATA 927,200 1,404,200 2,331,400 -477,000 10.93 12,132,540.00 18,393,570.00 30,526,110.00 -6,261,030.00 10.93
AMATAV - 100 100 -100 0.14 - 364 364 -364 0.14
ANAN 104,100 247,400 351,500 -143,300 10.17 154,195.00 367,333.00 521,528.00 -213,138.00 10.18
AOT 9,186,495 17,136,487 26,322,982 -7,949,992 30.34 557,249,248.75 1,039,908,795.25 1,597,158,044.00 -482,659,546.50 30.34
AP 1,300,640 2,124,000 3,424,640 -823,360 18.55 6,355,757.60 10,369,680.00 16,725,437.60 -4,013,922.40 18.55
APEX-W1 - 100,000 100,000 -100,000 9.09 - 2,000.00 2,000.00 -2,000.00 9.09
APURE 10,010 183,100 193,110 -173,090 1.12 10,109.70 183,205.00 193,314.70 -173,095.30 1.14
APURE-W2 102,000 100,500 202,500 1,500 0.14 17,300.00 17,065.00 34,365.00 235 0.16
AQ 84,200 395,100 479,300 -310,900 16.63 1,342.00 7,202.00 8,544.00 -5,860.00 16.29
AQUA 615,000 500,000 1,115,000 115,000 1.52 209,100.00 165,000.00 374,100.00 44,100.00 1.52
ARROW - 70,000 70,000 -70,000 42.37 - 470,035.00 470,035.00 -470,035.00 42.35
ASAP 23,000 583,000 606,000 -560,000 11.04 22,280.00 559,570.00 581,850.00 -537,290.00 10.99
ASIAN 56,400 46,900 103,300 9,500 3.75 234,880.00 195,606.00 430,486.00 39,274.00 3.73
ASK 30,100 42,400 72,500 -12,300 2.58 470,400.00 663,860.00 1,134,260.00 -193,460.00 2.58
ASP 180,300 59,100 239,400 121,200 5.79 269,387.00 88,330.00 357,717.00 181,057.00 5.81
ATP30 60,000 - 60,000 60,000 5.12 51,000.00 - 51,000.00 51,000.00 5.09
AU 772,760 802,800 1,575,560 -30,040 7 6,873,468.25 7,161,495.00 14,034,963.25 -288,026.75 6.99
AUCT 299,100 423,900 723,000 -124,800 9.39 1,686,790.00 2,410,785.00 4,097,575.00 -723,995.00 9.39
AWC 7,401,718 5,235,600 12,637,318 2,166,118 20.69 36,579,488.80 25,834,990.00 62,414,478.80 10,744,498.80 20.69
B - 1,000 1,000 -1,000 0.05 - 200 200 -200 0.05
BA 449,800 837,600 1,287,400 -387,800 7.4 2,596,205.00 4,922,730.00 7,518,935.00 -2,326,525.00 7.44
BAFS 198,500 14,900 213,400 183,600 6.94 4,297,800.00 326,000.00 4,623,800.00 3,971,800.00 6.94
BAM 6,393,310 4,495,900 10,889,210 1,897,410 9.22 139,857,320.00 98,210,040.00 238,067,360.00 41,647,280.00 9.22
BANPU 11,033,105 14,557,315 25,590,420 -3,524,210 35.65 61,906,253.25 81,946,164.25 143,852,417.50 -20,039,911.00 35.7
BAY 4,900 80,000 84,900 -75,100 8.09 102,900.00 1,677,190.00 1,780,090.00 -1,574,290.00 8.07
BBL 1,482,750 2,543,857 4,026,607 -1,061,107 23.09 166,057,750.00 284,583,334.00 450,641,084.00 -118,525,584.00 23.09
BCH 1,137,900 764,600 1,902,500 373,300 10.95 14,782,830.00 9,941,390.00 24,724,220.00 4,841,440.00 10.94
BCP 617,600 531,000 1,148,600 86,600 13.48 11,271,680.00 9,714,750.00 20,986,430.00 1,556,930.00 13.52
BCPG 1,116,800 144,900 1,261,700 971,900 23.9 16,952,990.00 2,197,460.00 19,150,450.00 14,755,530.00 23.96
BCT - 300 300 -300 0.95 - 11,225.00 11,225.00 -11,225.00 0.92
BDMS 4,942,305 12,474,361 17,416,666 -7,532,056 30.33 103,447,725.00 260,939,401.00 364,387,126.00 -157,491,676.00 30.32
BEAUTY 14,381,500 11,313,400 25,694,900 3,068,100 8 23,461,503.00 18,368,729.00 41,830,232.00 5,092,774.00 7.97
BEC 2,584,000 651,200 3,235,200 1,932,800 22.34 9,102,610.00 2,297,916.00 11,400,526.00 6,804,694.00 22.37
BEM 9,520,800 9,771,281 19,292,081 -250,481 18.88 86,602,900.00 88,899,237.10 175,502,137.10 -2,296,337.10 18.89
BFIT 50,300 127,800 178,100 -77,500 7.08 1,536,350.00 3,878,375.00 5,414,725.00 -2,342,025.00 7.07
BGC 143,400 24,200 167,600 119,200 15.79 1,333,935.00 226,240.00 1,560,175.00 1,107,695.00 15.78
BGRIM 3,100,608 4,300,701 7,401,309 -1,200,093 15.98 133,020,469.00 185,589,144.50 318,609,613.50 -52,568,675.50 15.9
BGT 10,000 - 10,000 10,000 2.34 6,100.00 - 6,100.00 6,100.00 2.3
BH 349,600 315,692 665,292 33,908 38.74 41,810,650.00 37,806,651.00 79,617,301.00 4,003,999.00 38.67
BIG 1,284,100 1,017,200 2,301,300 266,900 5.6 615,991.00 508,070.00 1,124,061.00 107,921.00 5.71
BJC 3,006,001 1,811,550 4,817,551 1,194,451 12.37 126,434,217.75 76,494,153.00 202,928,370.75 49,940,064.75 12.38
BKI 400 100 500 300 1.21 95,200.00 23,900.00 119,100.00 71,300.00 1.21
BLA 306,500 29,300 335,800 277,200 10.36 4,410,570.00 422,870.00 4,833,440.00 3,987,700.00 10.4
BLAND 6,504,400 4,513,000 11,017,400 1,991,400 46.27 6,820,965.00 4,721,490.00 11,542,455.00 2,099,475.00 46.21
BM-W1 - 5,000 5,000 -5,000 0.25 - 201 201 -201 0.26
BOL 8,900 2,544,639 2,553,539 -2,535,739 47.37 24,980.00 7,124,988.10 7,149,968.10 -7,100,008.10 47.38
BPP 140,305 212,300 352,605 -71,995 9.84 1,891,697.00 2,864,300.00 4,755,997.00 -972,603.00 9.85
BROOK-W5 437,200 - 437,200 437,200 6.61 43,720.00 - 43,720.00 43,720.00 6.6
BTS 5,834,620 25,328,278 31,162,898 -19,493,658 15.5 63,492,025.00 276,111,300.20 339,603,325.20 -212,619,275.20 15.53
BTS-W5 2,995,600 3,014,080 6,009,680 -18,480 2.46 2,626,475.00 2,661,936.60 5,288,411.60 -35,461.60 2.43
B-W5 - 500,500 500,500 -500,500 10.19 - 15,015.00 15,015.00 -15,015.00 8.15
BWG 2,242,000 177,700 2,419,700 2,064,300 0.79 673,990.00 54,507.00 728,497.00 619,483.00 0.79
CBG 391,704 555,600 947,304 -163,896 20.74 30,440,736.75 43,163,175.00 73,603,911.75 -12,722,438.25 20.74
CCET - 19,594 19,594 -19,594 4.71 - 27,489.78 27,489.78 -27,489.78 4.69
CCP 233,600 - 233,600 233,600 3.3 49,056.00 - 49,056.00 49,056.00 3.3
CENTEL 773,208 874,400 1,647,608 -101,192 19.13 15,516,370.40 17,563,270.00 33,079,640.40 -2,046,899.60 19.15
CFRESH 30,000 - 30,000 30,000 1.71 45,800.00 - 45,800.00 45,800.00 1.75
CGD 7,000 - 7,000 7,000 0.22 4,620.00 - 4,620.00 4,620.00 0.22
CHAYO 1,053,400 349,100 1,402,500 704,300 6.6 5,608,740.00 1,863,115.00 7,471,855.00 3,745,625.00 6.57
CHG 6,038,521 4,583,100 10,621,621 1,455,421 8.19 14,763,837.24 11,054,626.00 25,818,463.24 3,709,211.24 8.16
CHO - 200,000 200,000 -200,000 4.38 - 86,000.00 86,000.00 -86,000.00 4.4
CIMBT 2,000,000 124,500 2,124,500 1,875,500 10.63 1,067,000.00 67,230.00 1,134,230.00 999,770.00 10.77
CK 511,900 817,900 1,329,800 -306,000 16.06 8,602,420.00 13,804,700.00 22,407,120.00 -5,202,280.00 16.03
CKP 3,780,300 3,787,600 7,567,900 -7,300 30.28 13,237,268.00 13,235,234.00 26,472,502.00 2,034.00 30.28
CKP-W1 30,100 - 30,100 30,100 1.58 301 - 301 301 1.58
CM 100 13,000 13,100 -12,900 2.58 276 36,304.00 36,580.00 -36,028.00 2.58
CMAN 573,000 8,100 581,100 564,900 19.25 611,955.00 8,727.00 620,682.00 603,228.00 19.19
CMO - 10,000 10,000 -10,000 0.45 - 10,100.00 10,100.00 -10,100.00 0.46
CNT 100 43,100 43,200 -43,000 24.8 99 43,061.00 43,160.00 -42,962.00 24.81
COL 100 2,200 2,300 -2,100 2.48 1,420.00 31,440.00 32,860.00 -30,020.00 2.46
COM7 1,480,200 2,324,010 3,804,210 -843,810 9.76 30,135,050.00 47,443,542.00 77,578,592.00 -17,308,492.00 9.76
CPALL 10,211,464 9,229,299 19,440,763 982,165 35.32 669,017,444.25 604,271,670.25 1,273,289,114.50 64,745,774.00 35.31
CPF 3,062,000 8,702,315 11,764,315 -5,640,315 31.91 83,143,725.00 236,461,608.75 319,605,333.75 -153,317,883.75 31.9
CPI 1,000 15,400 16,400 -14,400 28.47 1,200.00 18,482.00 19,682.00 -17,282.00 28.58
CPN 864,300 2,488,329 3,352,629 -1,624,029 20.21 42,037,775.00 121,014,038.75 163,051,813.75 -78,976,263.75 20.21
CPW 47,400 - 47,400 47,400 3.01 56,908.00 - 56,908.00 56,908.00 3.01
CRC 3,538,101 8,414,011 11,952,112 -4,875,910 26.31 125,193,934.75 297,063,766.75 422,257,701.50 -171,869,832.00 26.31
CSC - 1,400 1,400 -1,400 36.84 - 65,100.00 65,100.00 -65,100.00 36.81
CSS 2,000 - 2,000 2,000 0.05 1,620.00 - 1,620.00 1,620.00 0.05
DCC 167,400 267,300 434,700 -99,900 2.7 264,896.00 421,070.00 685,966.00 -156,174.00 2.7
DCC-W1 200,700 230,000 430,700 -29,300 1.31 63,017.00 80,200.00 143,217.00 -17,183.00 1.32
DCON 250,000 197,300 447,300 52,700 2.81 67,500.00 55,217.00 122,717.00 12,283.00 2.81
DDD 3,500 1,700 5,200 1,800 3.45 47,550.00 23,090.00 70,640.00 24,460.00 3.44
DELTA 228,300 152,700 381,000 75,600 18.6 9,102,450.00 6,136,275.00 15,238,725.00 2,966,175.00 18.61
DIMET 60,000 10,000 70,000 50,000 0.21 24,500.00 4,200.00 28,700.00 20,300.00 0.21
DOD 1,038,000 492,300 1,530,300 545,700 8.47 5,533,595.00 2,621,750.00 8,155,345.00 2,911,845.00 8.38
DOD-W1 1,140,400 1,130,000 2,270,400 10,400 2.07 507,983.00 506,100.00 1,014,083.00 1,883.00 2.13
DOHOME 413,100 508,800 921,900 -95,700 2.8 2,955,040.00 3,593,595.00 6,548,635.00 -638,555.00 2.8
DRT - 178,900 178,900 -178,900 13.42 - 894,244.00 894,244.00 -894,244.00 13.41
DTAC 955,400 1,511,217 2,466,617 -555,817 17.34 39,637,550.00 62,827,530.50 102,465,080.50 -23,189,980.50 17.41
DTC 200 1,700 1,900 -1,500 0.39 1,390.00 11,900.00 13,290.00 -10,510.00 0.4
EA 1,358,102 1,495,869 2,853,971 -137,767 20.17 49,470,472.50 54,473,126.25 103,943,598.75 -5,002,653.75 20.1
EASON 17,700 - 17,700 17,700 6.32 17,169.00 - 17,169.00 17,169.00 6.4
EASTW 145,147 14,700 159,847 130,447 9.57 1,451,364.70 146,945.00 1,598,309.70 1,304,419.70 9.57
ECF 190,800 44,300 235,100 146,500 5.79 186,984.00 43,392.00 230,376.00 143,592.00 5.8
ECL 100,000 50,000 150,000 50,000 2.57 82,000.00 40,500.00 122,500.00 41,500.00 2.58
ECL-W3 - 120,000 120,000 -120,000 0.34 - 15,600.00 15,600.00 -15,600.00 0.34
EGCO 508,500 631,235 1,139,735 -122,735 25.09 126,425,500.00 157,888,117.00 284,313,617.00 -31,462,617.00 25
EIC 100 2,000,000 2,000,100 -1,999,900 2.15 4 80,000.00 80,004.00 -79,996.00 2.16
EKH 245,800 159,600 405,400 86,200 3.97 1,230,083.00 785,687.00 2,015,770.00 444,396.00 3.95
EMC 5,100 - 5,100 5,100 0.09 459 - 459 459 0.09
EPCO 109,100 13,500 122,600 95,600 2.02 346,244.00 42,680.00 388,924.00 303,564.00 2.03
EPCO-W3 80,000 80,000 160,000 - 0.37 23,700.00 24,500.00 48,200.00 -800 0.36
EPG 787,100 1,062,000 1,849,100 -274,900 9.07 3,547,100.00 4,780,760.00 8,327,860.00 -1,233,660.00 9.09
ERW 4,283,400 3,499,200 7,782,600 784,200 24.53 12,639,452.00 10,309,260.00 22,948,712.00 2,330,192.00 24.55
ESSO 3,932,700 8,237,400 12,170,100 -4,304,700 22.59 20,023,935.00 41,531,825.00 61,555,760.00 -21,507,890.00 22.52
ESTAR - 500 500 -500 0.02 - 135 135 -135 0.02
EVER 20,000 - 20,000 20,000 0.41 3,200.00 - 3,200.00 3,200.00 0.41
FLOYD - 28,000 28,000 -28,000 6.59 - 26,320.00 26,320.00 -26,320.00 6.51
FN 3,100 - 3,100 3,100 0.1 2,579.00 - 2,579.00 2,579.00 0.1
FORTH - 12,100 12,100 -12,100 10.82 - 65,340.00 65,340.00 -65,340.00 10.88
FPT 500 - 500 500 0.25 5,750.00 - 5,750.00 5,750.00 0.25
FSMART 136,300 169,200 305,500 -32,900 44.28 817,570.00 1,016,155.00 1,833,725.00 -198,585.00 44.25
FSS 96,700 100 96,800 96,600 43.18 107,337.00 111 107,448.00 107,226.00 43.18
GBX 100 - 100 100 0.07 39 - 39 39 0.07
GEL 9,600 9,600 19,200 - 0.44 1,056.00 1,152.00 2,208.00 -96 0.43
GENCO 10,000 - 10,000 10,000 0.35 4,000.00 - 4,000.00 4,000.00 0.34
GFPT 219,900 221,700 441,600 -1,800 12.58 2,296,550.00 2,313,460.00 4,610,010.00 -16,910.00 12.56
GGC 246,800 30,300 277,100 216,500 13.19 1,910,660.00 236,665.00 2,147,325.00 1,673,995.00 13.16
GIFT - 26,000 26,000 -26,000 0.64 - 69,800.00 69,800.00 -69,800.00 0.64
GJS 23,100 29,300 52,400 -6,200 8.91 1,155.00 1,758.00 2,913.00 -603 8.37
GL 1,084,300 788,400 1,872,700 295,900 8.85 3,251,500.00 2,413,774.00 5,665,274.00 837,726.00 8.8
GLAND - 700 700 -700 3.24 - 1,456.00 1,456.00 -1,456.00 3.21
GLOBAL 239,910 1,149,300 1,389,210 -909,390 17.48 3,064,250.00 14,758,710.00 17,822,960.00 -11,694,460.00 17.38
GOLD 331,011 1,500 332,511 329,511 49.57 2,614,748.00 11,850.00 2,626,598.00 2,602,898.00 49.58
GPSC 3,929,740 4,757,612 8,687,352 -827,872 21.57 257,211,635.00 311,330,042.00 568,541,677.00 -54,118,407.00 21.57
GULF 14,319,018 21,405,544 35,724,562 -7,086,526 19.9 518,272,909.00 772,192,862.50 1,290,465,771.50 -253,919,953.50 19.91
GUNKUL 3,350,400 7,129,400 10,479,800 -3,779,000 19.23 8,947,730.00 19,067,216.00 28,014,946.00 -10,119,486.00 19.25
HANA 1,447,900 1,718,619 3,166,519 -270,719 31.55 39,170,575.00 46,563,138.00 85,733,713.00 -7,392,563.00 31.58
HFT 3,000 205,000 208,000 -202,000 15.52 7,800.00 532,234.00 540,034.00 -524,434.00 15.52
HMPRO 4,030,100 7,734,213 11,764,313 -3,704,113 23.53 54,358,230.00 104,134,525.50 158,492,755.50 -49,776,295.50 23.55
HTC 30,800 62,900 93,700 -32,100 18.9 526,450.00 1,077,270.00 1,603,720.00 -550,820.00 18.85
HTECH 24,400 373,400 397,800 -349,000 19.21 48,952.00 745,316.00 794,268.00 -696,364.00 19.06
HUMAN 5,000 - 5,000 5,000 11.85 34,500.00 - 34,500.00 34,500.00 11.86
ICHI 527,900 145,100 673,000 382,800 8.63 2,756,050.00 748,840.00 3,504,890.00 2,007,210.00 8.65
IHL 326,400 50,000 376,400 276,400 26.33 757,248.00 115,000.00 872,248.00 642,248.00 26.31
III 38,200 57,800 96,000 -19,600 0.96 169,994.00 257,236.00 427,230.00 -87,242.00 0.96
ILINK 53,200 18,400 71,600 34,800 2.76 194,556.00 66,148.00 260,704.00 128,408.00 2.81
ILM 61,200 14,700 75,900 46,500 12.21 604,525.00 144,860.00 749,385.00 459,665.00 12.23
INET 200,100 200 200,300 199,900 23.78 374,186.00 375 374,561.00 373,811.00 23.83
INGRS - 26,200 26,200 -26,200 5.3 - 9,694.00 9,694.00 -9,694.00 5.32
INSET 16,400 - 16,400 16,400 0.48 40,344.00 - 40,344.00 40,344.00 0.48
INTUCH 3,129,100 4,908,755 8,037,855 -1,779,655 17.29 156,593,525.00 247,681,932.50 404,275,457.50 -91,088,407.50 17.27
IP 10,400 12 10,412 10,388 0.22 67,350.00 78.6 67,428.60 67,271.40 0.23
IRPC 11,333,890 22,320,201 33,654,091 -10,986,311 13.79 28,666,088.80 56,978,244.54 85,644,333.34 -28,312,155.74 13.85
ITD 1,890,500 689,700 2,580,200 1,200,800 11.26 2,180,454.00 790,591.00 2,971,045.00 1,389,863.00 11.28
ITEL 111,100 60,914 172,014 50,186 4.18 226,059.00 124,830.00 350,889.00 101,229.00 4.15
ITEL-W1 101,900 210,003 311,903 -108,103 1.74 26,484.00 56,600.72 83,084.72 -30,116.72 1.75
IVL 4,623,200 7,178,237 11,801,437 -2,555,037 21.89 126,392,250.00 196,466,653.75 322,858,903.75 -70,074,403.75 21.87
J 32,000 1,000 33,000 31,000 0.98 15,980.00 500 16,480.00 15,480.00 1.01
JAS 72,265,383 75,384,903 147,650,286 -3,119,520 16.99 272,572,543.10 284,000,359.40 556,572,902.50 -11,427,816.30 17.01
JAS-W3 3,787,400 5,610,200 9,397,600 -1,822,800 3.04 2,950,380.00 4,249,789.00 7,200,169.00 -1,299,409.00 3.01
JKN 900,800 114,700 1,015,500 786,100 5.68 3,643,820.00 465,096.00 4,108,916.00 3,178,724.00 5.67
JMART 250,600 156,400 407,000 94,200 15.65 1,708,120.00 1,056,530.00 2,764,650.00 651,590.00 15.69
JMT 511,000 721,900 1,232,900 -210,900 9.46 8,957,120.00 12,626,570.00 21,583,690.00 -3,669,450.00 9.46
JMT-W2 6,000 2,600 8,600 3,400 0.82 18,700.00 8,572.00 27,272.00 10,128.00 0.82
JUBILE - 700 700 -700 0.37 - 10,010.00 10,010.00 -10,010.00 0.37
J-W1 2,000 1,000 3,000 1,000 0.27 460 250 710 210 0.28
JWD 45,300 6,700 52,000 38,600 2.5 275,785.00 41,465.00 317,250.00 234,320.00 2.5
KAMART 127,000 35,800 162,800 91,200 10.59 345,972.00 95,992.00 441,964.00 249,980.00 10.59
KASET 2,000 - 2,000 2,000 1.56 2,420.00 - 2,420.00 2,420.00 1.58
KBANK 2,807,940 8,647,040 11,454,980 -5,839,100 31.82 276,257,408.75 851,975,680.75 1,128,233,089.50 -575,718,272.00 31.82
KCE 2,589,700 2,434,000 5,023,700 155,700 10.08 37,880,720.00 35,545,770.00 73,426,490.00 2,334,950.00 10.05
KGI 938,800 2,119,100 3,057,900 -1,180,300 17.47 3,477,242.00 7,814,052.00 11,291,294.00 -4,336,810.00 17.47
KIAT 120,000 200,000 320,000 -80,000 0.31 43,200.00 68,000.00 111,200.00 -24,800.00 0.31
KKP 1,384,200 1,476,600 2,860,800 -92,400 15.39 58,732,350.00 62,531,425.00 121,263,775.00 -3,799,075.00 15.43
KOOL 30,000 - 30,000 30,000 0.58 18,600.00 - 18,600.00 18,600.00 0.59
KSL 281,400 131,700 413,100 149,700 14.78 513,164.00 240,907.00 754,071.00 272,257.00 14.8
KTB 12,834,800 9,032,889 21,867,689 3,801,911 36.27 140,845,520.00 99,018,679.00 239,864,199.00 41,826,841.00 36.29
KTC 1,037,300 2,238,931 3,276,231 -1,201,631 23.91 33,891,925.00 73,079,284.25 106,971,209.25 -39,187,359.25 23.93
KWM - 2,000 2,000 -2,000 0.04 - 1,640.00 1,640.00 -1,640.00 0.04
LALIN 500 - 500 500 0.12 1,960.00 - 1,960.00 1,960.00 0.12
LH 7,736,407 8,267,404 16,003,811 -530,997 40.62 56,783,821.45 60,633,034.40 117,416,855.85 -3,849,212.95 40.65
LHFG 30,200 - 30,200 30,200 0.42 31,043.00 - 31,043.00 31,043.00 0.42
LHK 30,000 2,100 32,100 27,900 11.07 66,000.00 4,662.00 70,662.00 61,338.00 11.03
LIT 10,000 27,000 37,000 -17,000 0.88 33,000.00 88,860.00 121,860.00 -55,860.00 0.89
LIT-W1 394,300 647,700 1,042,000 -253,400 2.47 249,074.00 399,086.00 648,160.00 -150,012.00 2.54
LOXLEY 1,052,300 1,735,500 2,787,800 -683,200 5.56 1,425,750.00 2,326,904.00 3,752,654.00 -901,154.00 5.55
LPH 14,000 15,200 29,200 -1,200 6.58 50,120.00 55,632.00 105,752.00 -5,512.00 6.57
LPN 818,700 293,000 1,111,700 525,700 23.51 3,244,846.00 1,161,350.00 4,406,196.00 2,083,496.00 23.51
LRH - 100 100 -100 3.12 - 3,400.00 3,400.00 -3,400.00 3.17
LST 5,100 2,600 7,700 2,500 1.49 25,000.00 12,696.00 37,696.00 12,304.00 1.49
M 20,900 5,800 26,700 15,100 5.62 1,156,475.00 319,225.00 1,475,700.00 837,250.00 5.62
MACO-W2 445,200 300,100 745,300 145,100 2.2 26,412.00 18,006.00 44,418.00 8,406.00 2.19
MAJOR 243,600 129,800 373,400 113,800 7.77 3,648,010.00 1,936,310.00 5,584,320.00 1,711,700.00 7.76
MAKRO 99,600 22,924 122,524 76,676 12.02 3,416,475.00 786,985.00 4,203,460.00 2,629,490.00 11.99
MALEE 132,100 105,400 237,500 26,700 6.62 765,965.00 605,295.00 1,371,260.00 160,670.00 6.72
MAX 2,228,000 1,254,000 3,482,000 974,000 10.97 22,280.00 25,080.00 47,360.00 -2,800.00 8.17
MBAX - 5,000 5,000 -5,000 0.21 - 15,100.00 15,100.00 -15,100.00 0.21
MBK 126,100 16,300 142,400 109,800 11.36 1,924,330.00 250,380.00 2,174,710.00 1,673,950.00 11.37
MBKET 1,000 - 1,000 1,000 0.53 5,200.00 - 5,200.00 5,200.00 0.53
MC 297,100 331,402 628,502 -34,302 9.18 2,433,940.00 2,708,731.60 5,142,671.60 -274,791.60 9.16
MCS 134,000 75,400 209,400 58,600 4.92 1,191,900.00 694,950.00 1,886,850.00 496,950.00 4.89
MDX 21,600 - 21,600 21,600 31.21 36,018.00 - 36,018.00 36,018.00 31.14
MEGA 66,300 40,400 106,700 25,900 11.38 1,752,125.00 1,072,850.00 2,824,975.00 679,275.00 11.38
META 1,940,700 10,000 1,950,700 1,930,700 7.07 687,164.00 3,500.00 690,664.00 683,664.00 7.08
META-W4 - 172,300 172,300 -172,300 2.28 - 3,446.00 3,446.00 -3,446.00 1.95
MFEC - 100 100 -100 0.01 - 478 478 -478 0.01
MGT 200 - 200 200 0.66 276 - 276 276 0.67
MIDA - 1,000 1,000 -1,000 0.23 - 308 308 -308 0.24
MINT 10,803,611 6,915,184 17,718,795 3,888,427 29.48 223,886,360.80 142,920,347.20 366,806,708.00 80,966,013.60 29.51
MINT-W6 967,200 450,880 1,418,080 516,320 5.1 2,106,264.00 985,100.80 3,091,364.80 1,121,163.20 5.07
MJD 400 - 400 400 0.14 735 - 735 735 0.14
MODERN - 186,100 186,100 -186,100 27.84 - 417,430.00 417,430.00 -417,430.00 27.83
MONO 6,778,500 1,474,100 8,252,600 5,304,400 12.49 12,951,319.00 2,798,875.00 15,750,194.00 10,152,444.00 12.52
MORE 150,000 121,100 271,100 28,900 0.52 39,000.00 32,697.00 71,697.00 6,303.00 0.52
MTC 1,208,500 1,695,546 2,904,046 -487,046 18.21 54,847,725.00 76,672,874.25 131,520,599.25 -21,825,149.25 18.19
NER 2,887,100 953,200 3,840,300 1,933,900 7.39 7,037,636.00 2,320,860.00 9,358,496.00 4,716,776.00 7.39
NETBAY 47,500 3,700 51,200 43,800 10.71 1,523,125.00 119,425.00 1,642,550.00 1,403,700.00 10.73
NEX 326,700 1,034,308 1,361,008 -707,608 5.35 926,018.00 3,000,065.52 3,926,083.52 -2,074,047.52 5.42
NINE 8,000 - 8,000 8,000 39.02 13,950.00 - 13,950.00 13,950.00 38.94
NNCL 100 100 200 - 0.04 167 167 334 - 0.04
NOBLE 136,400 8,300 144,700 128,100 2.56 1,874,790.00 114,540.00 1,989,330.00 1,760,250.00 2.56
NOK 9,100 - 9,100 9,100 2.4 10,829.00 - 10,829.00 10,829.00 2.36
NOK-W1 - 50,000 50,000 -50,000 0.31 - 500 500 -500 0.31
NUSA 307,800 - 307,800 307,800 1.9 86,184.00 - 86,184.00 86,184.00 1.9
NVD 5,000 - 5,000 5,000 1.28 5,500.00 - 5,500.00 5,500.00 1.27
NVD-W1 10,000 10,000 20,000 - 0.29 1,000.00 1,000.00 2,000.00 - 0.28
NWR 665,400 - 665,400 665,400 11.37 239,544.00 - 239,544.00 239,544.00 11.31
NYT 72,400 63,100 135,500 9,300 6.23 237,188.00 205,420.00 442,608.00 31,768.00 6.24
OCEAN-W3 - 101,000 101,000 -101,000 0.87 - 34,340.00 34,340.00 -34,340.00 0.88
OISHI 100 - 100 100 0.19 3,800.00 - 3,800.00 3,800.00 0.19
ORI 1,375,000 5,398,700 6,773,700 -4,023,700 22.74 6,048,856.00 23,615,326.00 29,664,182.00 -17,566,470.00 22.77
OSP 993,300 1,984,000 2,977,300 -990,700 25.61 39,757,650.00 79,356,000.00 119,113,650.00 -39,598,350.00 25.58
PAF - 87,000 87,000 -87,000 2.39 - 43,500.00 43,500.00 -43,500.00 2.44
PATO 8,000 - 8,000 8,000 13.51 71,200.00 - 71,200.00 71,200.00 13.58
PDI 100 - 100 100 0.03 428 - 428 428 0.03
PDJ 160,000 - 160,000 160,000 22.27 162,200.00 - 162,200.00 162,200.00 22.29
PERM-W1 50,000 125,000 175,000 -75,000 0.59 5,500.00 14,750.00 20,250.00 -9,250.00 0.64
PF 4,558,300 483,400 5,041,700 4,074,900 7.25 1,691,591.00 183,290.00 1,874,881.00 1,508,301.00 7.28
PIMO 70,000 70,000 140,000 - 0.65 67,800.00 67,200.00 135,000.00 600 0.64
PJW 1,100 - 1,100 1,100 0.45 1,253.00 - 1,253.00 1,253.00 0.46
PL - 900 900 -900 1.26 - 1,872.00 1,872.00 -1,872.00 1.26
PLANB 4,357,100 6,494,300 10,851,400 -2,137,200 14.11 18,245,466.00 27,249,064.00 45,494,530.00 -9,003,598.00 14.11
PLAT - 600 600 -600 0.09 - 1,824.00 1,824.00 -1,824.00 0.09
PM 8,000 300 8,300 7,700 2.28 47,605.00 1,790.00 49,395.00 45,815.00 2.28
PORT 41,400 18,600 60,000 22,800 1.05 68,600.00 30,542.00 99,142.00 38,058.00 1.04
PORT-W1 42,000 26,000 68,000 16,000 0.16 23,680.00 15,090.00 38,770.00 8,590.00 0.15
PPPM-W4 10,000 - 10,000 10,000 0.3 1,000.00 - 1,000.00 1,000.00 0.28
PPS 120,000 - 120,000 120,000 10.62 49,200.00 - 49,200.00 49,200.00 10.67
PR9 23,400 3,100 26,500 20,300 3.55 158,280.00 20,615.00 178,895.00 137,665.00 3.58
PREB - 900 900 -900 0.27 - 6,090.00 6,090.00 -6,090.00 0.27
PRINC - 18,704 18,704 -18,704 2.02 - 46,595.68 46,595.68 -46,595.68 2.04
PRM 9,238,000 4,086,800 13,324,800 5,151,200 19.72 59,425,570.00 26,449,530.00 85,875,100.00 32,976,040.00 19.73
PROUD - 17,000 17,000 -17,000 18.48 - 15,334.00 15,334.00 -15,334.00 17.05
PSH 162,100 179,900 342,000 -17,800 9.55 1,753,740.00 1,965,870.00 3,719,610.00 -212,130.00 9.52
PSL 1,215,200 1,378,900 2,594,100 -163,700 12.29 4,890,786.00 5,540,306.00 10,431,092.00 -649,520.00 12.31
PSTC 4,612,802 4,092,300 8,705,102 520,502 3.53 1,521,404.76 1,350,459.00 2,871,863.76 170,945.76 3.53
PT 92,000 234,300 326,300 -142,300 42.17 366,640.00 932,626.00 1,299,266.00 -565,986.00 42.2
PTG 2,601,500 1,138,800 3,740,300 1,462,700 19.38 33,408,270.00 14,714,300.00 48,122,570.00 18,693,970.00 19.41
PTL 18,100 227,949 246,049 -209,849 26.68 222,090.00 2,800,514.20 3,022,604.20 -2,578,424.20 26.7
PTT 27,705,570 36,921,908 64,627,478 -9,216,338 29.57 948,613,097.50 1,263,392,059.75 2,212,005,157.25 -314,778,962.25 29.58
PTTEP 6,926,700 8,754,234 15,680,934 -1,827,534 33.33 533,104,425.00 673,492,378.50 1,206,596,803.50 -140,387,953.50 33.36
PTTGC 8,193,500 13,687,848 21,881,348 -5,494,348 38.82 297,190,850.00 495,056,965.50 792,247,815.50 -197,866,115.50 38.83
PYLON 302,000 26,000 328,000 276,000 5.91 1,192,062.00 101,322.00 1,293,384.00 1,090,740.00 5.92
QH 5,243,500 4,336,400 9,579,900 907,100 14.13 11,308,678.00 9,361,870.00 20,670,548.00 1,946,808.00 14.13
QLT 19,000 100 19,100 18,900 13.98 74,520.00 392 74,912.00 74,128.00 13.94
RATCH 2,095,606 1,970,875 4,066,481 124,731 30.36 126,485,686.50 118,851,668.75 245,337,355.25 7,634,017.75 30.36
RBF 636,900 1,301,900 1,938,800 -665,000 2.63 2,764,070.00 5,727,742.00 8,491,812.00 -2,963,672.00 2.62
RCL 15,300 400 15,700 14,900 2.04 41,416.00 1,112.00 42,528.00 40,304.00 2.03
RJH 3,400 400 3,800 3,000 7.38 73,090.00 8,640.00 81,730.00 64,450.00 7.37
ROJNA 127,600 76,600 204,200 51,000 17.01 526,902.00 315,900.00 842,802.00 211,002.00 17.04
RP - 42,700 42,700 -42,700 29.03 - 47,824.00 47,824.00 -47,824.00 28.88
RPH 79,800 - 79,800 79,800 6.17 420,770.00 - 420,770.00 420,770.00 6.19
RS 1,078,500 623,700 1,702,200 454,800 15.15 10,748,005.00 6,211,450.00 16,959,455.00 4,536,555.00 15.13
RSP 91,000 290,000 381,000 -199,000 8.24 138,244.00 437,706.00 575,950.00 -299,462.00 8.22
RS-W3 6,015,400 3,589,400 9,604,800 2,426,000 11.73 898,312.00 638,125.00 1,536,437.00 260,187.00 12.33
S 42,300 411,200 453,500 -368,900 26.38 68,113.00 659,829.00 727,942.00 -591,716.00 26.33
S11 100 34,500 34,600 -34,400 5.01 515 176,265.00 176,780.00 -175,750.00 4.99
SABINA 74,600 275,800 350,400 -201,200 22.55 1,303,520.00 4,823,620.00 6,127,140.00 -3,520,100.00 22.54
SAMART 552,700 99,000 651,700 453,700 14.37 2,678,752.00 479,286.00 3,158,038.00 2,199,466.00 14.39
SAPPE 100,600 91,700 192,300 8,900 10.21 1,615,190.00 1,458,920.00 3,074,110.00 156,270.00 10.19
SAT 175,100 108,800 283,900 66,300 43.74 1,768,530.00 1,100,940.00 2,869,470.00 667,590.00 43.67
SAUCE 100 - 100 100 0.47 2,350.00 - 2,350.00 2,350.00 0.47
SAWAD 924,100 1,926,000 2,850,100 -1,001,900 12.92 49,789,000.00 104,151,100.00 153,940,100.00 -54,362,100.00 12.91
SAWAD-W1 12,700 8,700 21,400 4,000 0.68 88,070.00 61,950.00 150,020.00 26,120.00 0.67
SC 588,600 21,100 609,700 567,500 9.43 1,248,338.00 44,526.00 1,292,864.00 1,203,812.00 9.46
SCB 4,341,340 3,642,847 7,984,187 698,493 20.57 303,455,765.00 254,518,718.50 557,974,483.50 48,937,046.50 20.57
SCC 1,007,900 903,101 1,911,001 104,799 42.42 323,023,300.00 289,215,121.00 612,238,421.00 33,808,179.00 42.43
SCCC 6,300 6,100 12,400 200 4.57 746,150.00 721,300.00 1,467,450.00 24,850.00 4.59
SCN - 200 200 -200 0.03 - 272 272 -272 0.03
SCP - 89,200 89,200 -89,200 35.12 - 435,886.00 435,886.00 -435,886.00 35.1
SE 5,200 - 5,200 5,200 3.25 6,405.00 - 6,405.00 6,405.00 3.24
SEAFCO 491,600 162,400 654,000 329,200 9.87 2,405,593.00 794,112.00 3,199,705.00 1,611,481.00 9.8
SEAOIL - 500 500 -500 0.1 - 1,030.00 1,030.00 -1,030.00 0.1
SENA 54,600 1,600 56,200 53,000 2.37 118,028.00 3,424.00 121,452.00 114,604.00 2.38
SF 645,200 425,100 1,070,300 220,100 7.41 2,804,002.00 1,837,840.00 4,641,842.00 966,162.00 7.42
SFLEX 10,000 - 10,000 10,000 1.75 61,000.00 - 61,000.00 61,000.00 1.75
SGF 800,020 500 800,520 799,520 6.61 340,008.00 210 340,218.00 339,798.00 6.6
SGP 148,400 61,600 210,000 86,800 29.22 1,159,310.00 479,555.00 1,638,865.00 679,755.00 29.24
SHR 971,200 150,000 1,121,200 821,200 8.43 1,730,608.00 265,500.00 1,996,108.00 1,465,108.00 8.45
SIMAT 35,900 - 35,900 35,900 1.63 73,638.00 - 73,638.00 73,638.00 1.62
SINGER 1,700 15,400 17,100 -13,700 2.31 8,585.00 77,440.00 86,025.00 -68,855.00 2.3
SIRI 3,175,000 2,337,300 5,512,300 837,700 8.42 2,345,257.00 1,721,624.00 4,066,881.00 623,633.00 8.47
SIS 26,400 5,800 32,200 20,600 1.77 182,140.00 40,550.00 222,690.00 141,590.00 1.77
SISB 338,800 491,126 829,926 -152,326 10.14 2,836,140.00 4,168,009.50 7,004,149.50 -1,331,869.50 10.2
SKY 14,400 - 14,400 14,400 4.17 184,320.00 - 184,320.00 184,320.00 4.17
SMIT - 140,000 140,000 -140,000 37.39 - 427,600.00 427,600.00 -427,600.00 37.27
SMPC - 135,000 135,000 -135,000 19.23 - 751,740.00 751,740.00 -751,740.00 19.3
SMT 30,000 10,000 40,000 20,000 6.31 23,000.00 7,800.00 30,800.00 15,200.00 6.27
SNC 11,100 30,400 41,500 -19,300 10.67 83,565.00 229,665.00 313,230.00 -146,100.00 10.69
SNP 300 - 300 300 6.82 3,390.00 - 3,390.00 3,390.00 6.82
SOLAR 10,000 50,000 60,000 -40,000 14.46 7,150.00 36,000.00 43,150.00 -28,850.00 14.49
SPA 69,200 36,200 105,400 33,000 7.45 569,360.00 297,230.00 866,590.00 272,130.00 7.46
SPALI 462,700 266,081 728,781 196,619 8.01 7,611,550.00 4,375,209.80 11,986,759.80 3,236,340.20 8.01
SPC - 12,400 12,400 -12,400 14.79 - 623,100.00 623,100.00 -623,100.00 14.8
SPCG 333,300 101,900 435,200 231,400 40.38 5,368,590.00 1,639,860.00 7,008,450.00 3,728,730.00 40.41
SPRC 4,539,200 5,760,300 10,299,500 -1,221,100 19.59 22,269,576.00 28,320,016.00 50,589,592.00 -6,050,440.00 19.6
SPVI 119,400 55,700 175,100 63,700 4.08 250,348.00 117,560.00 367,908.00 132,788.00 4.04
SQ 70,900 8,400 79,300 62,500 1.17 113,890.00 13,474.00 127,364.00 100,416.00 1.18
SSC 100 - 100 100 1.39 2,875.00 - 2,875.00 2,875.00 1.39
SSP 34,200 3,800 38,000 30,400 2.52 221,970.00 24,365.00 246,335.00 197,605.00 2.53
SST-W2 - 10,000 10,000 -10,000 4.35 - 4,000.00 4,000.00 -4,000.00 4.54
STA 730,900 1,260,131 1,991,031 -529,231 5.27 9,011,990.00 15,581,132.70 24,593,122.70 -6,569,142.70 5.25
STANLY 600 - 600 600 1.62 76,300.00 - 76,300.00 76,300.00 1.62
STARK 68,400 28,900 97,300 39,500 0.74 152,352.00 64,840.00 217,192.00 87,512.00 0.74
STEC 1,296,000 832,100 2,128,100 463,900 15.66 18,183,420.00 11,655,470.00 29,838,890.00 6,527,950.00 15.65
STPI 554,500 1,046,500 1,601,000 -492,000 21.01 2,731,692.00 5,151,052.00 7,882,744.00 -2,419,360.00 21.03
SUN - 3,400 3,400 -3,400 0.99 - 5,304.00 5,304.00 -5,304.00 0.99
SUPER 29,614,600 18,480,400 48,095,000 11,134,200 20.02 13,795,637.00 8,561,275.00 22,356,912.00 5,234,362.00 20.02
SUTHA 22,700 800 23,500 21,900 11.79 37,652.00 1,296.00 38,948.00 36,356.00 11.91
SVI 300 24,700 25,000 -24,400 3.84 648 53,352.00 54,000.00 -52,704.00 3.84
SVOA 20,000 2,280,000 2,300,000 -2,260,000 8.6 19,200.00 2,200,500.00 2,219,700.00 -2,181,300.00 8.71
SWC-W1 - 200 200 -200 50 - 568 568 -568 50
SYMC 1,100 1,500 2,600 -400 13 2,171.00 3,091.00 5,262.00 -920 12.79
SYNEX 164,800 10,200 175,000 154,600 10.02 858,970.00 51,545.00 910,515.00 807,425.00 10.02
SYNTEC 229,400 121,900 351,300 107,500 8.46 300,531.00 159,278.00 459,809.00 141,253.00 8.49
T 4,670,900 - 4,670,900 4,670,900 49.68 93,418.00 - 93,418.00 93,418.00 49.52
TACC 167,900 43,900 211,800 124,000 2.76 576,008.00 154,512.00 730,520.00 421,496.00 2.74
TAE 74,500 19,400 93,900 55,100 4.47 180,078.00 46,808.00 226,886.00 133,270.00 4.46
TAPAC - 500 500 -500 0.28 - 2,440.00 2,440.00 -2,440.00 0.29
TAPAC-W4 2,730,300 2,564,600 5,294,900 165,700 10.3 1,736,089.00 1,635,230.00 3,371,319.00 100,859.00 10.37
TASCO 7,478,600 9,800,600 17,279,200 -2,322,000 24 141,982,400.00 186,095,180.00 328,077,580.00 -44,112,780.00 24.02
TC - 1,000 1,000 -1,000 0.76 - 2,620.00 2,620.00 -2,620.00 0.75
TCAP 579,400 1,600,800 2,180,200 -1,021,400 23.8 20,761,100.00 57,314,950.00 78,076,050.00 -36,553,850.00 23.81
TCC 50,000 100 50,100 49,900 2.79 10,000.00 21 10,021.00 9,979.00 2.77
TCMC - 30,000 30,000 -30,000 2.61 - 30,300.00 30,300.00 -30,300.00 2.57
TEAM - 30,100 30,100 -30,100 0.6 - 16,250.00 16,250.00 -16,250.00 0.6
TFG 363,400 317,539 680,939 45,861 8.67 1,227,034.00 1,072,704.26 2,299,738.26 154,329.74 8.69
TFMAMA - 100 100 -100 1.3 - 18,850.00 18,850.00 -18,850.00 1.3
THAI 2,874,100 2,965,200 5,839,300 -91,100 11.47 20,410,300.00 21,241,825.00 41,652,125.00 -831,525.00 11.44
THANA 200 - 200 200 14.29 180 - 180 180 14.29
THANI 2,432,100 2,724,200 5,156,300 -292,100 11.01 9,382,616.00 10,552,516.00 19,935,132.00 -1,169,900.00 10.99
THCOM 202,700 143,400 346,100 59,300 4.52 752,290.00 530,410.00 1,282,700.00 221,880.00 4.54
THG 60,100 91,600 151,700 -31,500 13.3 1,178,210.00 1,796,200.00 2,974,410.00 -617,990.00 13.33
TIP 57,300 2,400 59,700 54,900 16.67 1,196,150.00 50,030.00 1,246,180.00 1,146,120.00 16.67
TIPCO 38,300 25,000 63,300 13,300 1.98 211,925.00 140,000.00 351,925.00 71,925.00 1.98
TISCO 1,317,900 2,100,981 3,418,881 -783,081 19.7 107,425,850.00 171,176,175.25 278,602,025.25 -63,750,325.25 19.7
TITLE - 37,000 37,000 -37,000 7.84 - 77,700.00 77,700.00 -77,700.00 7.93
TKN 514,600 1,043,700 1,558,300 -529,100 9.11 3,489,885.00 7,117,675.00 10,607,560.00 -3,627,790.00 9.08
TKS 61,500 2,100 63,600 59,400 8.43 285,010.00 9,672.00 294,682.00 275,338.00 8.43
TMB 48,108,900 85,331,345 133,440,245 -37,222,445 17.93 44,790,670.00 79,217,366.85 124,008,036.85 -34,426,696.85 17.91
TMI 500 - 500 500 0.09 315 - 315 315 0.09
TNP 100 - 100 100 0.01 192 - 192 192 0.01
TOA 468,950 363,800 832,750 105,150 28.36 16,978,500.00 13,179,050.00 30,157,550.00 3,799,450.00 28.37
TOP 3,618,468 6,737,762 10,356,230 -3,119,294 16.44 141,220,319.00 261,720,668.00 402,940,987.00 -120,500,349.00 16.5
TPAC 79,900 6,000 85,900 73,900 25.13 758,300.00 57,200.00 815,500.00 701,100.00 25.41
TPBI - 529,700 529,700 -529,700 28.64 - 1,292,356.00 1,292,356.00 -1,292,356.00 28.56
TPCH 73,100 35,700 108,800 37,400 2.46 721,645.00 346,700.00 1,068,345.00 374,945.00 2.46
TPIPL 2,155,200 849,300 3,004,500 1,305,900 10.08 2,543,204.00 1,002,146.00 3,545,350.00 1,541,058.00 10.08
TPIPP 4,179,765 1,108,122 5,287,887 3,071,643 23.47 15,066,526.10 3,997,318.08 19,063,844.18 11,069,208.02 23.49
TPOLY 9,100 - 9,100 9,100 1.1 17,631.00 - 17,631.00 17,631.00 1.08
TQM 337,300 241,800 579,100 95,500 10.88 24,870,275.00 17,767,625.00 42,637,900.00 7,102,650.00 10.87
TR - 200 200 -200 11.11 - 4,520.00 4,520.00 -4,520.00 11.11
TRC 507,000 413,200 920,200 93,800 48.77 40,560.00 37,188.00 77,748.00 3,372.00 48.84
TRITN 100 609,100 609,200 -609,000 0.89 15 97,456.00 97,471.00 -97,441.00 0.89
TRT 100 3,300 3,400 -3,200 0.34 173 5,610.00 5,783.00 -5,437.00 0.34
TRUBB 40,000 - 40,000 40,000 2.17 22,400.00 - 22,400.00 22,400.00 2.18
TRUE 21,513,713 83,681,390 105,195,103 -62,167,677 34.9 70,004,604.12 271,887,317.44 341,891,921.56 -201,882,713.32 34.9
TSE 519,700 329,400 849,100 190,300 8.3 1,256,720.00 788,286.00 2,045,006.00 468,434.00 8.32
TSTH 100 - 100 100 0.02 28 - 28 28 0.02
TTA 146,802 102,500 249,302 44,302 3.23 446,714.14 313,582.00 760,296.14 133,132.14 3.22
TTCL 226,000 34,500 260,500 191,500 4.46 693,290.00 106,400.00 799,690.00 586,890.00 4.45
TTCL-W1 2,254,300 2,012,300 4,266,600 242,000 15.07 825,879.00 702,389.00 1,528,268.00 123,490.00 15.32
TTW 681,600 665,600 1,347,200 16,000 27.04 9,035,530.00 8,812,620.00 17,848,150.00 222,910.00 27.04
TU 3,673,400 7,364,009 11,037,409 -3,690,609 39.87 46,471,000.00 92,827,138.10 139,298,138.10 -46,356,138.10 39.87
TVD 100,000 90,000 190,000 10,000 0.4 65,000.00 61,200.00 126,200.00 3,800.00 0.41
TVO 64,100 205,600 269,700 -141,500 38.87 1,525,360.00 4,889,220.00 6,414,580.00 -3,363,860.00 38.88
TWPC 91,500 - 91,500 91,500 2.62 267,180.00 - 267,180.00 267,180.00 2.62
TWZ 786,900 1,438,900 2,225,800 -652,000 40.66 39,345.00 76,334.00 115,679.00 -36,989.00 40.86
U 315,700 119,600 435,300 196,100 4.2 351,447.00 132,570.00 484,017.00 218,877.00 4.19
UAC-W2 21,000 - 21,000 21,000 4.48 1,890.00 - 1,890.00 1,890.00 4.42
UBIS 1,000 - 1,000 1,000 12.5 4,740.00 - 4,740.00 4,740.00 12.46
UMI 1,300 40,000 41,300 -38,700 0.9 607 18,400.00 19,007.00 -17,793.00 0.88
UNIQ 279,300 103,700 383,000 175,600 12.05 1,617,950.00 600,855.00 2,218,805.00 1,017,095.00 12.07
UREKA - 21,000 21,000 -21,000 0.71 - 23,520.00 23,520.00 -23,520.00 0.68
UTP 32,900 106,500 139,400 -73,600 8.23 303,610.00 983,370.00 1,286,980.00 -679,760.00 8.25
UV 170,800 38,200 209,000 132,600 4.56 511,234.00 114,600.00 625,834.00 396,634.00 4.56
UWC 73,100 121,200 194,300 -48,100 42.12 2,062.00 3,505.00 5,567.00 -1,443.00 43.13
VCOM 288,700 37,500 326,200 251,200 44.24 625,282.00 83,140.00 708,422.00 542,142.00 44.25
VGI 2,074,100 1,466,000 3,540,100 608,100 8.75 14,593,470.00 10,308,460.00 24,901,930.00 4,285,010.00 8.75
VGI-W2 1,200,000 3,313,200 4,513,200 -2,113,200 4.96 839,000.00 2,337,822.00 3,176,822.00 -1,498,822.00 4.98
VIBHA 105,100 125,000 230,100 -19,900 2.56 174,158.00 208,314.00 382,472.00 -34,156.00 2.56
VIBHA-W3 50,000 - 50,000 50,000 0.31 6,000.00 - 6,000.00 6,000.00 0.3
VIH 300 - 300 300 0.08 1,755.00 - 1,755.00 1,755.00 0.08
VL 929,500 832,000 1,761,500 97,500 2.77 970,014.00 876,251.00 1,846,265.00 93,763.00 2.78
VNG 45,400 31,500 76,900 13,900 3.64 95,246.00 65,720.00 160,966.00 29,526.00 3.62
VNT 69,500 3,700 73,200 65,800 9.19 1,437,310.00 76,310.00 1,513,620.00 1,361,000.00 9.2
WHA 7,241,700 13,271,000 20,512,700 -6,029,300 15.49 19,095,144.00 34,999,776.00 54,094,920.00 -15,904,632.00 15.51
WHAUP 637,600 249,000 886,600 388,600 9.54 2,680,196.00 1,042,646.00 3,722,842.00 1,637,550.00 9.54
WICE 14,000 64,100 78,100 -50,100 2.75 27,078.00 125,347.00 152,425.00 -98,269.00 2.77
WIIK-W2 100,000 100,000 200,000 - 0.54 11,000.00 11,000.00 22,000.00 - 0.53
WORK 551,000 552,300 1,103,300 -1,300 13.6 4,611,420.00 4,596,100.00 9,207,520.00 15,320.00 13.65
WP 6,600 22,200 28,800 -15,600 2.33 26,338.00 88,064.00 114,402.00 -61,726.00 2.32
XO - 1,000 1,000 -1,000 0.11 - 4,260.00 4,260.00 -4,260.00 0.11
ZEN 3,300 3,600 6,900 -300 0.61 29,055.00 31,265.00 60,320.00 -2,210.00 0.61
ZMICO 26,000 - 26,000 26,000 3.31 13,000.00 - 13,000.00 13,000.00 3.3
* % of Trading Volume in Underlying Securities                

******************************************

line logotwitterLike1 Share3Like1 Share1กด Like - Share  เพจ Corehoon-Power Time เพื่อติดตามเคล็ดลับ ข่าวสาร เทรนด์ และบทวิเคราะห์ดีๆ อัพเดตทุกวัน คัดสรรมาเพื่อท่านนักลงทุนโดยเฉพาะ

 Click Donate Support Web

SAM720x100px bgGC 790x90

SME720 x 100banpu 720x90 new1 1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!