- Details
- Category: หุ้นเด่นวันนี้
- Published: Tuesday, 21 April 2020 09:57
- Hits: 2044
NVDR Trading Data by Stock 21-4-20
|
NVDR Trading Data by Stock |
||||||||||
| Date: 20 Apr 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 3,200 | 3,200 | 6,400 | - | 1.68 | 5,504.00 | 5,408.00 | 10,912.00 | 96 | 1.67 |
| 7UP | 1,434,800 | 2,900 | 1,437,700 | 1,431,900 | 0.7 | 596,953.00 | 1,131.00 | 598,084.00 | 595,822.00 | 0.7 |
| 7UP-W4 | 710,000 | 64,000 | 774,000 | 646,000 | 0.59 | 90,800.00 | 7,610.00 | 98,410.00 | 83,190.00 | 0.62 |
| AAV | 30,496,620 | 14,714,400 | 45,211,020 | 15,782,220 | 10.2 | 49,450,875.01 | 24,136,316.00 | 73,587,191.01 | 25,314,559.01 | 10.15 |
| ABM | 70,000 | 81,400 | 151,400 | -11,400 | 29.36 | 37,100.00 | 42,878.00 | 79,978.00 | -5,778.00 | 29.52 |
| ACAP | 200 | 10,000 | 10,200 | -9,800 | 0.1 | 160 | 8,100.00 | 8,260.00 | -7,940.00 | 0.1 |
| ACC | 100 | - | 100 | 100 | 0.13 | 61 | - | 61 | 61 | 0.13 |
| ACE | 1,426,400 | 13,800 | 1,440,200 | 1,412,600 | 8.78 | 3,895,278.00 | 37,706.00 | 3,932,984.00 | 3,857,572.00 | 8.7 |
| ADB | 2,900 | - | 2,900 | 2,900 | 2.73 | 1,305.00 | - | 1,305.00 | 1,305.00 | 2.76 |
| ADVANC | 4,012,303 | 3,583,419 | 7,595,722 | 428,884 | 34.63 | 779,441,132.00 | 695,592,018.00 | 1,475,033,150.00 | 83,849,114.00 | 34.64 |
| AEONTS | 123,936 | 105,600 | 229,536 | 18,336 | 17.71 | 14,476,994.00 | 12,324,550.00 | 26,801,544.00 | 2,152,444.00 | 17.69 |
| AH | 5,000 | 75,400 | 80,400 | -70,400 | 29.26 | 41,400.00 | 624,785.00 | 666,185.00 | -583,385.00 | 29.18 |
| AI | 32,000 | - | 32,000 | 32,000 | 0.34 | 33,600.00 | - | 33,600.00 | 33,600.00 | 0.34 |
| AIRA | - | 300 | 300 | -300 | 0.43 | - | 239 | 239 | -239 | 0.43 |
| AIT | 24,300 | 41,200 | 65,500 | -16,900 | 22.31 | 412,570.00 | 696,450.00 | 1,109,020.00 | -283,880.00 | 22.36 |
| AJA | 2,300 | 20,000 | 22,300 | -17,700 | 0.82 | 416 | 3,600.00 | 4,016.00 | -3,184.00 | 0.8 |
| AKR | 100 | - | 100 | 100 | 0.01 | 46 | - | 46 | 46 | 0.01 |
| ALL | 6,500 | 6,600 | 13,100 | -100 | 0.48 | 17,332.00 | 17,688.00 | 35,020.00 | -356 | 0.48 |
| ALLA | 11,100 | - | 11,100 | 11,100 | 0.07 | 12,647.00 | - | 12,647.00 | 12,647.00 | 0.07 |
| ALT | 100 | 137,600 | 137,700 | -137,500 | 7.53 | 151 | 213,965.00 | 214,116.00 | -213,814.00 | 7.49 |
| ALT-W1 | 60,000 | 2,000 | 62,000 | 58,000 | 1.68 | 12,000.00 | 380 | 12,380.00 | 11,620.00 | 1.81 |
| AMA | 4,300 | - | 4,300 | 4,300 | 1.41 | 17,114.00 | - | 17,114.00 | 17,114.00 | 1.41 |
| AMANAH | 3,105,000 | 2,594,500 | 5,699,500 | 510,500 | 8.88 | 8,063,484.00 | 6,712,042.00 | 14,775,526.00 | 1,351,442.00 | 8.9 |
| AMATA | 1,248,900 | 3,471,800 | 4,720,700 | -2,222,900 | 14.88 | 16,605,090.00 | 45,917,670.00 | 62,522,760.00 | -29,312,580.00 | 14.89 |
| ANAN | 808,000 | 529,619 | 1,337,619 | 278,381 | 12.09 | 1,197,628.00 | 784,668.55 | 1,982,296.55 | 412,959.45 | 11.99 |
| AOT | 13,509,110 | 18,350,146 | 31,859,256 | -4,841,036 | 21.8 | 823,327,640.00 | 1,121,932,720.25 | 1,945,260,360.25 | -298,605,080.25 | 21.84 |
| AP | 3,421,054 | 3,724,700 | 7,145,754 | -303,646 | 20.26 | 16,752,432.70 | 18,238,836.00 | 34,991,268.70 | -1,486,403.30 | 20.24 |
| APCO | - | 14,000 | 14,000 | -14,000 | 4.18 | - | 51,592.00 | 51,592.00 | -51,592.00 | 4.15 |
| APURE | 40,090 | - | 40,090 | 40,090 | 0.47 | 35,678.50 | - | 35,678.50 | 35,678.50 | 0.48 |
| AQ | 1,771,200 | 36,100 | 1,807,300 | 1,735,100 | 31.24 | 17,712.00 | 722 | 18,434.00 | 16,990.00 | 31.47 |
| AQUA | 50,000 | - | 50,000 | 50,000 | 0.08 | 18,000.00 | - | 18,000.00 | 18,000.00 | 0.08 |
| ASAP | 7,000 | 159,600 | 166,600 | -152,600 | 7.84 | 7,010.00 | 159,208.00 | 166,218.00 | -152,198.00 | 7.81 |
| ASEFA | - | 5,500 | 5,500 | -5,500 | 5.01 | - | 15,400.00 | 15,400.00 | -15,400.00 | 5.01 |
| ASIA | 2,500 | - | 2,500 | 2,500 | 2.33 | 8,450.00 | - | 8,450.00 | 8,450.00 | 2.32 |
| ASIAN | 11,200 | 24,500 | 35,700 | -13,300 | 4.21 | 44,308.00 | 97,880.00 | 142,188.00 | -53,572.00 | 4.22 |
| ASK | 173,100 | 53,000 | 226,100 | 120,100 | 7.88 | 2,749,460.00 | 839,840.00 | 3,589,300.00 | 1,909,620.00 | 7.89 |
| ASP | 158,200 | 29,100 | 187,300 | 129,100 | 3.29 | 234,636.00 | 43,034.00 | 277,670.00 | 191,602.00 | 3.3 |
| ATP30 | 80,000 | 2,000 | 82,000 | 78,000 | 4.91 | 69,900.00 | 1,800.00 | 71,700.00 | 68,100.00 | 4.91 |
| AU | 934,100 | 952,500 | 1,886,600 | -18,400 | 9.56 | 8,096,475.00 | 8,292,910.00 | 16,389,385.00 | -196,435.00 | 9.56 |
| AUCT | 788,900 | 178,200 | 967,100 | 610,700 | 8.24 | 4,323,285.00 | 981,395.00 | 5,304,680.00 | 3,341,890.00 | 8.23 |
| AWC | 20,312,552 | 16,739,703 | 37,052,255 | 3,572,849 | 20.5 | 101,009,469.88 | 82,808,088.82 | 183,817,558.70 | 18,201,381.06 | 20.5 |
| B | 3,000 | 2,000 | 5,000 | 1,000 | 0.24 | 580 | 400 | 980 | 180 | 0.24 |
| B52 | - | 1,200 | 1,200 | -1,200 | 0.89 | - | 204 | 204 | -204 | 0.89 |
| BA | 544,600 | 247,700 | 792,300 | 296,900 | 5.18 | 3,055,500.00 | 1,372,770.00 | 4,428,270.00 | 1,682,730.00 | 5.15 |
| BAFS | 344,600 | 51,300 | 395,900 | 293,300 | 7.45 | 7,357,130.00 | 1,096,830.00 | 8,453,960.00 | 6,260,300.00 | 7.46 |
| BAM | 18,071,856 | 17,211,100 | 35,282,956 | 860,756 | 14.7 | 398,955,357.20 | 379,722,310.00 | 778,677,667.20 | 19,233,047.20 | 14.71 |
| BANPU | 13,880,100 | 9,720,794 | 23,600,894 | 4,159,306 | 40.15 | 79,377,170.00 | 55,462,652.00 | 134,839,822.00 | 23,914,518.00 | 40.15 |
| BAY | 46,601 | 97,300 | 143,901 | -50,699 | 9.11 | 975,310.70 | 2,030,790.00 | 3,006,100.70 | -1,055,479.30 | 9.08 |
| BBL | 1,638,833 | 4,385,887 | 6,024,720 | -2,747,054 | 23.53 | 194,416,646.00 | 519,037,279.00 | 713,453,925.00 | -324,620,633.00 | 23.55 |
| BCH | 1,386,400 | 1,022,800 | 2,409,200 | 363,600 | 22.29 | 18,203,450.00 | 13,397,620.00 | 31,601,070.00 | 4,805,830.00 | 22.2 |
| BCP | 929,400 | 417,048 | 1,346,448 | 512,352 | 15.95 | 17,397,950.00 | 7,843,913.60 | 25,241,863.60 | 9,554,036.40 | 15.93 |
| BCPG | 1,454,200 | 233,400 | 1,687,600 | 1,220,800 | 29.23 | 21,936,670.00 | 3,502,280.00 | 25,438,950.00 | 18,434,390.00 | 29.24 |
| BCT | 100 | - | 100 | 100 | 0.72 | 3,625.00 | - | 3,625.00 | 3,625.00 | 0.72 |
| BDMS | 5,310,200 | 7,002,416 | 12,312,616 | -1,692,216 | 28.3 | 110,512,840.00 | 145,498,656.40 | 256,011,496.40 | -34,985,816.40 | 28.28 |
| BEAUTY | 11,472,000 | 5,535,000 | 17,007,000 | 5,937,000 | 10.51 | 18,580,954.00 | 8,912,935.00 | 27,493,889.00 | 9,668,019.00 | 10.52 |
| BEC | 2,878,300 | 605,700 | 3,484,000 | 2,272,600 | 18.94 | 10,386,948.00 | 2,193,584.00 | 12,580,532.00 | 8,193,364.00 | 18.92 |
| BEM | 17,161,900 | 15,764,755 | 32,926,655 | 1,397,145 | 19.98 | 157,361,405.00 | 144,376,337.45 | 301,737,742.45 | 12,985,067.55 | 19.99 |
| BFIT | 249,000 | 91,700 | 340,700 | 157,300 | 8.8 | 7,552,900.00 | 2,767,375.00 | 10,320,275.00 | 4,785,525.00 | 8.82 |
| BGC | 372,600 | 20,200 | 392,800 | 352,400 | 12.53 | 3,446,665.00 | 186,475.00 | 3,633,140.00 | 3,260,190.00 | 12.51 |
| BGRIM | 3,606,980 | 3,239,500 | 6,846,480 | 367,480 | 22.91 | 150,586,420.00 | 135,222,000.00 | 285,808,420.00 | 15,364,420.00 | 22.89 |
| BGT | 50,000 | - | 50,000 | 50,000 | 1.81 | 31,000.00 | - | 31,000.00 | 31,000.00 | 1.79 |
| BH | 384,693 | 347,000 | 731,693 | 37,693 | 29.23 | 46,087,067.00 | 41,532,350.00 | 87,619,417.00 | 4,554,717.00 | 29.19 |
| BIG | 479,800 | 21,400 | 501,200 | 458,400 | 5.15 | 215,910.00 | 9,418.00 | 225,328.00 | 206,492.00 | 5.21 |
| BIZ | 700 | 700 | 1,400 | - | 0.1 | 2,056.00 | 2,086.00 | 4,142.00 | -30 | 0.1 |
| BJC | 1,935,600 | 4,274,208 | 6,209,808 | -2,338,608 | 17.79 | 82,320,075.00 | 180,760,362.00 | 263,080,437.00 | -98,440,287.00 | 17.71 |
| BJCHI | 175,600 | - | 175,600 | 175,600 | 1.8 | 286,900.00 | - | 286,900.00 | 286,900.00 | 1.81 |
| BKI | 2,000 | - | 2,000 | 2,000 | 5.84 | 476,000.00 | - | 476,000.00 | 476,000.00 | 5.83 |
| BLA | 270,500 | 37,400 | 307,900 | 233,100 | 12.44 | 3,926,510.00 | 539,820.00 | 4,466,330.00 | 3,386,690.00 | 12.46 |
| BLAND | 3,747,600 | 5,148,600 | 8,896,200 | -1,401,000 | 36.07 | 3,952,938.00 | 5,429,740.00 | 9,382,678.00 | -1,476,802.00 | 35.99 |
| BOL | - | 1,000,000 | 1,000,000 | -1,000,000 | 26.02 | - | 2,800,000.00 | 2,800,000.00 | -2,800,000.00 | 26.02 |
| BPP | 514,800 | 108,300 | 623,100 | 406,500 | 15.71 | 7,019,380.00 | 1,468,070.00 | 8,487,450.00 | 5,551,310.00 | 15.74 |
| BR | 16,000 | 9,600 | 25,600 | 6,400 | 1.27 | 33,956.00 | 20,544.00 | 54,500.00 | 13,412.00 | 1.27 |
| BROCK | - | 10,000 | 10,000 | -10,000 | 7.91 | - | 11,700.00 | 11,700.00 | -11,700.00 | 7.98 |
| BROOK | 53,000 | 1,000 | 54,000 | 52,000 | 0.26 | 21,200.00 | 400 | 21,600.00 | 20,800.00 | 0.26 |
| BRR | 9,100 | - | 9,100 | 9,100 | 1.91 | 22,022.00 | - | 22,022.00 | 22,022.00 | 1.91 |
| BTS | 8,742,160 | 7,103,006 | 15,845,166 | 1,639,154 | 17.1 | 100,107,904.00 | 81,242,297.10 | 181,350,201.10 | 18,865,606.90 | 17.12 |
| BTS-W5 | 6,903,100 | 7,093,610 | 13,996,710 | -190,510 | 2.33 | 6,410,285.00 | 6,446,215.20 | 12,856,500.20 | -35,930.20 | 2.37 |
| BTW | - | 10,000 | 10,000 | -10,000 | 14.49 | - | 5,600.00 | 5,600.00 | -5,600.00 | 14.46 |
| BWG | - | 824 | 824 | -824 | 0 | - | 214 | 214 | -214 | 0 |
| CBG | 735,662 | 834,200 | 1,569,862 | -98,538 | 13.48 | 56,525,165.50 | 63,839,325.00 | 120,364,490.50 | -7,314,159.50 | 13.46 |
| CCET | - | 5,948 | 5,948 | -5,948 | 2.48 | - | 8,377.17 | 8,377.17 | -8,377.17 | 2.48 |
| CEN | - | 100 | 100 | -100 | 0.01 | - | 39 | 39 | -39 | 0.01 |
| CENTEL | 1,867,701 | 950,500 | 2,818,201 | 917,201 | 19.62 | 37,766,459.90 | 19,167,410.00 | 56,933,869.90 | 18,599,049.90 | 19.66 |
| CFRESH | 27,000 | - | 27,000 | 27,000 | 2.94 | 36,760.00 | - | 36,760.00 | 36,760.00 | 2.94 |
| CGD | 36,100 | 36,100 | 72,200 | - | 0.68 | 22,498.00 | 23,826.00 | 46,324.00 | -1,328.00 | 0.66 |
| CHAYO | 709,100 | 304,200 | 1,013,300 | 404,900 | 3.84 | 3,671,967.00 | 1,563,564.00 | 5,235,531.00 | 2,108,403.00 | 3.87 |
| CHG | 5,777,100 | 2,142,500 | 7,919,600 | 3,634,600 | 16.81 | 13,690,728.00 | 5,060,964.00 | 18,751,692.00 | 8,629,764.00 | 16.81 |
| CHO | 270,000 | 200,000 | 470,000 | 70,000 | 8.23 | 117,600.00 | 88,000.00 | 205,600.00 | 29,600.00 | 8.26 |
| CI | 38,000 | - | 38,000 | 38,000 | 20.55 | 23,480.00 | - | 23,480.00 | 23,480.00 | 20.68 |
| CIMBT | - | 324,000 | 324,000 | -324,000 | 5.58 | - | 148,040.00 | 148,040.00 | -148,040.00 | 5.47 |
| CK | 1,147,300 | 600,000 | 1,747,300 | 547,300 | 25.56 | 19,067,040.00 | 9,965,910.00 | 29,032,950.00 | 9,101,130.00 | 25.53 |
| CKP | 4,686,900 | 5,053,200 | 9,740,100 | -366,300 | 26.61 | 16,317,704.00 | 17,637,770.00 | 33,955,474.00 | -1,320,066.00 | 26.57 |
| CM | 10,500 | 1,500 | 12,000 | 9,000 | 16.53 | 28,340.00 | 4,110.00 | 32,450.00 | 24,230.00 | 16.43 |
| CMAN | 235,300 | 2,800 | 238,100 | 232,500 | 22.17 | 253,696.00 | 3,071.00 | 256,767.00 | 250,625.00 | 22.09 |
| CMC | - | 101,200 | 101,200 | -101,200 | 21.96 | - | 67,700.00 | 67,700.00 | -67,700.00 | 21.94 |
| CNT | 1,200 | 29,200 | 30,400 | -28,000 | 19.95 | 1,191.00 | 29,200.00 | 30,391.00 | -28,009.00 | 19.97 |
| COL | - | 1,000 | 1,000 | -1,000 | 0.36 | - | 14,250.00 | 14,250.00 | -14,250.00 | 0.36 |
| COLOR | 87,000 | - | 87,000 | 87,000 | 12.09 | 75,672.00 | - | 75,672.00 | 75,672.00 | 12.25 |
| COM7 | 1,278,200 | 2,517,200 | 3,795,400 | -1,239,000 | 8 | 25,574,360.00 | 50,279,910.00 | 75,854,270.00 | -24,705,550.00 | 8 |
| COTTO | 1,000 | 23,900 | 24,900 | -22,900 | 1.27 | 890 | 21,510.00 | 22,400.00 | -20,620.00 | 1.27 |
| CPALL | 10,245,080 | 16,970,200 | 27,215,280 | -6,725,120 | 42.55 | 673,977,460.00 | 1,117,019,625.00 | 1,790,997,085.00 | -443,042,165.00 | 42.56 |
| CPF | 7,278,450 | 6,533,514 | 13,811,964 | 744,936 | 19.86 | 197,721,037.50 | 178,002,375.00 | 375,723,412.50 | 19,718,662.50 | 19.79 |
| CPN | 2,118,100 | 2,486,800 | 4,604,900 | -368,700 | 12.77 | 105,446,025.00 | 123,113,325.00 | 228,559,350.00 | -17,667,300.00 | 12.78 |
| CPW | 12,200 | 12,500 | 24,700 | -300 | 0.99 | 14,786.00 | 15,002.00 | 29,788.00 | -216 | 1 |
| CRANE | 35,200 | - | 35,200 | 35,200 | 29.87 | 60,344.00 | - | 60,344.00 | 60,344.00 | 29.78 |
| CRANE-W1 | 400 | - | 400 | 400 | 0.25 | 152 | - | 152 | 152 | 0.22 |
| CRC | 5,794,120 | 4,132,961 | 9,927,081 | 1,661,159 | 12.7 | 202,546,760.00 | 144,544,954.00 | 347,091,714.00 | 58,001,806.00 | 12.74 |
| CSS | - | 930,000 | 930,000 | -930,000 | 18.15 | - | 745,440.00 | 745,440.00 | -745,440.00 | 18.12 |
| CWT | 206,000 | 301,000 | 507,000 | -95,000 | 45.88 | 341,910.00 | 503,671.00 | 845,581.00 | -161,761.00 | 45.89 |
| DCC | 77,000 | 598,600 | 675,600 | -521,600 | 2.94 | 123,521.00 | 958,623.00 | 1,082,144.00 | -835,102.00 | 2.94 |
| DCC-W1 | 710,000 | - | 710,000 | 710,000 | 1.62 | 239,350.00 | - | 239,350.00 | 239,350.00 | 1.63 |
| DCON | - | 200,000 | 200,000 | -200,000 | 2.12 | - | 54,000.00 | 54,000.00 | -54,000.00 | 2.13 |
| DDD | 8,900 | 2,800 | 11,700 | 6,100 | 2.27 | 120,560.00 | 37,450.00 | 158,010.00 | 83,110.00 | 2.26 |
| DELTA | 625,600 | 439,700 | 1,065,300 | 185,900 | 38.19 | 25,359,250.00 | 17,880,550.00 | 43,239,800.00 | 7,478,700.00 | 38.25 |
| DEMCO | 10,000 | - | 10,000 | 10,000 | 0.92 | 21,800.00 | - | 21,800.00 | 21,800.00 | 0.9 |
| DOD | 371,300 | 45,100 | 416,400 | 326,200 | 10.33 | 1,868,460.00 | 225,850.00 | 2,094,310.00 | 1,642,610.00 | 10.29 |
| DOD-W1 | - | 20,000 | 20,000 | -20,000 | 0.07 | - | 7,800.00 | 7,800.00 | -7,800.00 | 0.07 |
| DOHOME | 1,189,800 | 1,907,600 | 3,097,400 | -717,800 | 9.55 | 8,302,015.00 | 13,232,335.00 | 21,534,350.00 | -4,930,320.00 | 9.61 |
| DRT | - | 4,800 | 4,800 | -4,800 | 0.62 | - | 24,220.00 | 24,220.00 | -24,220.00 | 0.62 |
| DTAC | 903,200 | 1,232,420 | 2,135,620 | -329,220 | 21.58 | 36,599,700.00 | 50,012,065.00 | 86,611,765.00 | -13,412,365.00 | 21.6 |
| DTC | 12,800 | - | 12,800 | 12,800 | 6.76 | 88,520.00 | - | 88,520.00 | 88,520.00 | 6.73 |
| EA | 1,532,200 | 772,093 | 2,304,293 | 760,107 | 18.62 | 56,368,825.00 | 28,419,873.00 | 84,788,698.00 | 27,948,952.00 | 18.64 |
| EASON | - | 2,800 | 2,800 | -2,800 | 3.09 | - | 2,744.00 | 2,744.00 | -2,744.00 | 3.09 |
| EASTW | 122,000 | 13,500 | 135,500 | 108,500 | 9.58 | 1,216,240.00 | 134,975.00 | 1,351,215.00 | 1,081,265.00 | 9.56 |
| ECF | 53,900 | 42,000 | 95,900 | 11,900 | 3.36 | 52,622.00 | 41,049.00 | 93,671.00 | 11,573.00 | 3.35 |
| ECL | - | 35 | 35 | -35 | 0 | - | 26.6 | 26.6 | -26.6 | 0 |
| ECL-W3 | 30,000 | 18 | 30,018 | 29,982 | 0.16 | 3,600.00 | 1.98 | 3,601.98 | 3,598.02 | 0.16 |
| EFORL | 500 | 600 | 1,100 | -100 | 0.01 | 20 | 18 | 38 | 2 | 0.01 |
| EGCO | 398,800 | 336,960 | 735,760 | 61,840 | 29.48 | 97,179,900.00 | 81,630,285.00 | 178,810,185.00 | 15,549,615.00 | 29.44 |
| EIC | 100 | 100 | 200 | - | 0 | 2 | 3 | 5 | -1 | 0 |
| EKH | 1,070,300 | 171,400 | 1,241,700 | 898,900 | 8.82 | 5,214,178.00 | 833,228.00 | 6,047,406.00 | 4,380,950.00 | 8.83 |
| EPG | 2,709,800 | 1,476,100 | 4,185,900 | 1,233,700 | 11.98 | 11,961,152.00 | 6,522,724.00 | 18,483,876.00 | 5,438,428.00 | 12.01 |
| ERW | 3,381,300 | 3,497,000 | 6,878,300 | -115,700 | 11.35 | 9,960,710.00 | 10,315,674.00 | 20,276,384.00 | -354,964.00 | 11.34 |
| ESSO | 3,633,700 | 1,122,700 | 4,756,400 | 2,511,000 | 18.81 | 19,330,845.00 | 5,968,930.00 | 25,299,775.00 | 13,361,915.00 | 18.85 |
| ESTAR | 500 | 20,000 | 20,500 | -19,500 | 1.37 | 130 | 5,200.00 | 5,330.00 | -5,070.00 | 1.41 |
| FN | 200 | - | 200 | 200 | 0.01 | 168 | - | 168 | 168 | 0.01 |
| FORTH | - | 23,000 | 23,000 | -23,000 | 8.12 | - | 123,715.00 | 123,715.00 | -123,715.00 | 8.14 |
| FPT | 1,673 | - | 1,673 | 1,673 | 1.26 | 19,029.60 | - | 19,029.60 | 19,029.60 | 1.26 |
| FSMART | 16,600 | 1,000 | 17,600 | 15,600 | 1.5 | 99,985.00 | 6,000.00 | 105,985.00 | 93,985.00 | 1.5 |
| FTE | - | 1 | 1 | -1 | 0 | - | 1.51 | 1.51 | -1.51 | 0 |
| GBX | 40,100 | - | 40,100 | 40,100 | 1.75 | 15,639.00 | - | 15,639.00 | 15,639.00 | 1.8 |
| GCAP | 80,500 | - | 80,500 | 80,500 | 2.9 | 107,565.00 | - | 107,565.00 | 107,565.00 | 2.87 |
| GFPT | 745,900 | 141,900 | 887,800 | 604,000 | 17.02 | 7,802,350.00 | 1,482,910.00 | 9,285,260.00 | 6,319,440.00 | 17.05 |
| GGC | 198,200 | 86,300 | 284,500 | 111,900 | 10.16 | 1,559,740.00 | 669,860.00 | 2,229,600.00 | 889,880.00 | 10.17 |
| GIFT | 20,000 | 10,000 | 30,000 | 10,000 | 0.63 | 53,200.00 | 26,240.00 | 79,440.00 | 26,960.00 | 0.64 |
| GJS | 29,300 | 50,600 | 79,900 | -21,300 | 12.85 | 1,465.00 | 3,036.00 | 4,501.00 | -1,571.00 | 12.82 |
| GL | 507,425 | 156,600 | 664,025 | 350,825 | 15.83 | 1,473,582.50 | 453,020.00 | 1,926,602.50 | 1,020,562.50 | 15.83 |
| GLOBAL | 352,200 | 944,519 | 1,296,719 | -592,319 | 14.66 | 4,463,180.00 | 12,006,678.00 | 16,469,858.00 | -7,543,498.00 | 14.69 |
| GLOCON | - | 20,000 | 20,000 | -20,000 | 1.02 | - | 9,400.00 | 9,400.00 | -9,400.00 | 1.04 |
| GLOCON-W4 | - | 150,000 | 150,000 | -150,000 | 5.15 | - | 21,000.00 | 21,000.00 | -21,000.00 | 5.13 |
| GOLD | 269,611 | 18,900 | 288,511 | 250,711 | 46.46 | 2,119,612.45 | 148,365.00 | 2,267,977.45 | 1,971,247.45 | 46.53 |
| GPSC | 4,436,922 | 4,173,300 | 8,610,222 | 263,622 | 19.36 | 286,170,279.50 | 268,328,550.00 | 554,498,829.50 | 17,841,729.50 | 19.35 |
| GULF | 29,575,824 | 14,000,634 | 43,576,458 | 15,575,190 | 30.59 | 1,054,540,458.75 | 498,252,248.50 | 1,552,792,707.25 | 556,288,210.25 | 30.61 |
| GUNKUL | 13,598,400 | 6,502,200 | 20,100,600 | 7,096,200 | 21.21 | 36,198,376.00 | 17,335,010.00 | 53,533,386.00 | 18,863,366.00 | 21.24 |
| HANA | 764,900 | 471,700 | 1,236,600 | 293,200 | 25.57 | 21,639,750.00 | 13,283,275.00 | 34,923,025.00 | 8,356,475.00 | 25.54 |
| HMPRO | 4,005,450 | 10,183,570 | 14,189,020 | -6,178,120 | 26.27 | 54,703,225.00 | 138,816,525.40 | 193,519,750.40 | -84,113,300.40 | 26.28 |
| HTC | 46,800 | 61,400 | 108,200 | -14,600 | 13.84 | 805,350.00 | 1,045,860.00 | 1,851,210.00 | -240,510.00 | 13.84 |
| HTECH | 3,600 | - | 3,600 | 3,600 | 0.43 | 6,767.00 | - | 6,767.00 | 6,767.00 | 0.43 |
| HUMAN | 400 | 1,700 | 2,100 | -1,300 | 1.06 | 2,800.00 | 11,805.00 | 14,605.00 | -9,005.00 | 1.07 |
| ICHI | 305,500 | 23,700 | 329,200 | 281,800 | 8.78 | 1,533,849.00 | 118,596.00 | 1,652,445.00 | 1,415,253.00 | 8.77 |
| IHL | 373,600 | 100,000 | 473,600 | 273,600 | 48.94 | 872,752.00 | 232,000.00 | 1,104,752.00 | 640,752.00 | 48.88 |
| III | 51,200 | 152,700 | 203,900 | -101,500 | 4.68 | 228,634.00 | 683,360.00 | 911,994.00 | -454,726.00 | 4.67 |
| ILINK | 29,400 | 1,000 | 30,400 | 28,400 | 2.72 | 98,360.00 | 3,440.00 | 101,800.00 | 94,920.00 | 2.69 |
| ILM | 104,200 | 6,100 | 110,300 | 98,100 | 6.51 | 1,015,070.00 | 59,920.00 | 1,074,990.00 | 955,150.00 | 6.49 |
| INET | 230,300 | 500 | 230,800 | 229,800 | 9.54 | 430,058.00 | 936 | 430,994.00 | 429,122.00 | 9.56 |
| INSET | 667,500 | - | 667,500 | 667,500 | 13.08 | 1,682,074.00 | - | 1,682,074.00 | 1,682,074.00 | 13.12 |
| INTUCH | 3,594,626 | 3,414,710 | 7,009,336 | 179,916 | 17.25 | 177,567,605.50 | 169,170,895.00 | 346,738,500.50 | 8,396,710.50 | 17.24 |
| IP | 23,100 | 55,424 | 78,524 | -32,324 | 1.33 | 146,025.00 | 346,217.20 | 492,242.20 | -200,192.20 | 1.3 |
| IRPC | 15,459,900 | 12,572,600 | 28,032,500 | 2,887,300 | 22.21 | 40,510,426.00 | 32,817,116.00 | 73,327,542.00 | 7,693,310.00 | 22.22 |
| IT | 900 | - | 900 | 900 | 0.2 | 1,476.00 | - | 1,476.00 | 1,476.00 | 0.2 |
| ITD | 3,907,500 | 803,600 | 4,711,100 | 3,103,900 | 17.13 | 4,527,991.00 | 935,916.00 | 5,463,907.00 | 3,592,075.00 | 17.13 |
| ITEL | 39,500 | 96,000 | 135,500 | -56,500 | 3.43 | 76,889.00 | 187,346.00 | 264,235.00 | -110,457.00 | 3.42 |
| ITEL-W1 | 50,000 | 50,000 | 100,000 | - | 1.7 | 12,500.00 | 12,000.00 | 24,500.00 | 500 | 1.7 |
| IVL | 9,698,000 | 8,463,940 | 18,161,940 | 1,234,060 | 30.57 | 256,162,925.00 | 225,988,745.00 | 482,151,670.00 | 30,174,180.00 | 30.68 |
| JAS | 105,645,060 | 90,953,420 | 196,598,480 | 14,691,640 | 16.38 | 383,387,428.00 | 331,412,065.16 | 714,799,493.16 | 51,975,362.84 | 16.39 |
| JAS-W3 | 3,069,000 | 3,373,700 | 6,442,700 | -304,700 | 7.19 | 1,844,750.00 | 2,041,938.00 | 3,886,688.00 | -197,188.00 | 7.29 |
| JKN | 704,200 | 89,100 | 793,300 | 615,100 | 3.41 | 2,775,328.00 | 353,094.00 | 3,128,422.00 | 2,422,234.00 | 3.41 |
| JMART | 585,900 | 161,800 | 747,700 | 424,100 | 10.09 | 3,905,845.00 | 1,069,460.00 | 4,975,305.00 | 2,836,385.00 | 10.05 |
| JMT | 530,149 | 1,788,200 | 2,318,349 | -1,258,051 | 15.64 | 9,219,092.60 | 31,165,780.00 | 40,384,872.60 | -21,946,687.40 | 15.64 |
| JMT-W2 | - | 2,000 | 2,000 | -2,000 | 0.21 | - | 6,120.00 | 6,120.00 | -6,120.00 | 0.21 |
| JTS | 200 | 400 | 600 | -200 | 0.6 | 134 | 270 | 404 | -136 | 0.61 |
| JUBILE | 500 | 10,000 | 10,500 | -9,500 | 3.66 | 7,150.00 | 140,000.00 | 147,150.00 | -132,850.00 | 3.61 |
| J-W1 | 8,000 | - | 8,000 | 8,000 | 0.2 | 2,490.00 | - | 2,490.00 | 2,490.00 | 0.24 |
| JWD | 68,400 | 22,800 | 91,200 | 45,600 | 5.41 | 418,535.00 | 140,095.00 | 558,630.00 | 278,440.00 | 5.43 |
| KAMART | 749,300 | 315,000 | 1,064,300 | 434,300 | 23.25 | 2,043,396.00 | 859,130.00 | 2,902,526.00 | 1,184,266.00 | 23.32 |
| KBANK | 7,436,403 | 4,154,104 | 11,590,507 | 3,282,299 | 28.99 | 763,884,205.00 | 426,015,247.25 | 1,189,899,452.25 | 337,868,957.75 | 29.01 |
| KBS | - | 20,000 | 20,000 | -20,000 | 18.69 | - | 60,000.00 | 60,000.00 | -60,000.00 | 18.71 |
| KCE | 4,204,600 | 3,216,392 | 7,420,992 | 988,208 | 11.56 | 61,974,030.00 | 47,469,834.80 | 109,443,864.80 | 14,504,195.20 | 11.56 |
| KGI | 414,752 | 2,436,600 | 2,851,352 | -2,021,848 | 15.6 | 1,574,549.68 | 9,225,582.00 | 10,800,131.68 | -7,651,032.32 | 15.59 |
| KIAT | 181,000 | 6,000 | 187,000 | 175,000 | 0.41 | 53,490.00 | 1,740.00 | 55,230.00 | 51,750.00 | 0.39 |
| KKP | 2,687,000 | 2,240,286 | 4,927,286 | 446,714 | 19.36 | 109,196,050.00 | 90,860,661.00 | 200,056,711.00 | 18,335,389.00 | 19.33 |
| KSL | 396,100 | 62,700 | 458,800 | 333,400 | 7.13 | 725,392.00 | 113,269.00 | 838,661.00 | 612,123.00 | 7.17 |
| KTB | 10,528,700 | 11,702,132 | 22,230,832 | -1,173,432 | 20.23 | 115,938,190.00 | 129,098,949.20 | 245,037,139.20 | -13,160,759.20 | 20.13 |
| KTC | 2,149,700 | 2,313,736 | 4,463,436 | -164,036 | 15.09 | 70,886,350.00 | 76,107,004.00 | 146,993,354.00 | -5,220,654.00 | 15.1 |
| L&E | 8,000 | - | 8,000 | 8,000 | 1.43 | 13,600.00 | - | 13,600.00 | 13,600.00 | 1.42 |
| LANNA | 10,000 | 3,600 | 13,600 | 6,400 | 4.62 | 58,500.00 | 20,220.00 | 78,720.00 | 38,280.00 | 4.68 |
| LEE | 10,000 | - | 10,000 | 10,000 | 0.19 | 19,200.00 | - | 19,200.00 | 19,200.00 | 0.19 |
| LH | 12,247,400 | 9,938,293 | 22,185,693 | 2,309,107 | 34.42 | 90,125,635.00 | 73,150,725.45 | 163,276,360.45 | 16,974,909.55 | 34.42 |
| LHFG | 97,900 | 72,300 | 170,200 | 25,600 | 6.04 | 102,746.00 | 75,164.00 | 177,910.00 | 27,582.00 | 6.07 |
| LHK | 5,900 | 26,600 | 32,500 | -20,700 | 11.91 | 12,824.00 | 58,240.00 | 71,064.00 | -45,416.00 | 11.95 |
| LIT-W1 | 59,100 | 69,100 | 128,200 | -10,000 | 9.2 | 26,986.00 | 32,127.00 | 59,113.00 | -5,141.00 | 8.95 |
| LOXLEY | 1,037,700 | 685,900 | 1,723,600 | 351,800 | 3.26 | 1,303,622.00 | 834,875.00 | 2,138,497.00 | 468,747.00 | 3.35 |
| LPN | 765,900 | 285,663 | 1,051,563 | 480,237 | 13.65 | 3,056,460.00 | 1,138,758.22 | 4,195,218.22 | 1,917,701.78 | 13.64 |
| M | 72,600 | 11,000 | 83,600 | 61,600 | 6.87 | 4,000,550.00 | 604,475.00 | 4,605,025.00 | 3,396,075.00 | 6.88 |
| MACO | 136,500 | 516,300 | 652,800 | -379,800 | 10.42 | 115,625.00 | 432,323.00 | 547,948.00 | -316,698.00 | 10.43 |
| MACO-W2 | 560,000 | 2,108,000 | 2,668,000 | -1,548,000 | 2.84 | 33,600.00 | 126,480.00 | 160,080.00 | -92,880.00 | 2.84 |
| MAJOR | 285,436 | 224,800 | 510,236 | 60,636 | 8.48 | 4,338,423.60 | 3,429,710.00 | 7,768,133.60 | 908,713.60 | 8.48 |
| MAKRO | 98,100 | 31,500 | 129,600 | 66,600 | 3.8 | 3,368,050.00 | 1,079,550.00 | 4,447,600.00 | 2,288,500.00 | 3.79 |
| MALEE | 6,300 | 42,100 | 48,400 | -35,800 | 9.9 | 33,520.00 | 221,795.00 | 255,315.00 | -188,275.00 | 9.83 |
| MAX | 512,900 | - | 512,900 | 512,900 | 1.19 | 5,129.00 | - | 5,129.00 | 5,129.00 | 0.79 |
| MBK | 96,400 | 248,500 | 344,900 | -152,100 | 10.67 | 1,510,940.00 | 3,922,090.00 | 5,433,030.00 | -2,411,150.00 | 10.67 |
| MBKET | - | 62,100 | 62,100 | -62,100 | 4.62 | - | 319,815.00 | 319,815.00 | -319,815.00 | 4.66 |
| MC | 705,087 | 590,300 | 1,295,387 | 114,787 | 9.17 | 5,761,264.05 | 4,796,830.00 | 10,558,094.05 | 964,434.05 | 9.13 |
| MCS | 114,600 | 516,800 | 631,400 | -402,200 | 39.93 | 998,925.00 | 4,496,695.00 | 5,495,620.00 | -3,497,770.00 | 39.82 |
| MDX | 7,500 | - | 7,500 | 7,500 | 3.14 | 12,460.00 | - | 12,460.00 | 12,460.00 | 3.1 |
| MEGA | 140,000 | 114,000 | 254,000 | 26,000 | 20.31 | 3,841,475.00 | 3,111,225.00 | 6,952,700.00 | 730,250.00 | 20.33 |
| META | 931,530 | 80,000 | 1,011,530 | 851,530 | 3.35 | 313,812.50 | 27,600.00 | 341,412.50 | 286,212.50 | 3.34 |
| META-W4 | - | 334,700 | 334,700 | -334,700 | 30.54 | - | 6,694.00 | 6,694.00 | -6,694.00 | 37.92 |
| MFEC | 3,500 | - | 3,500 | 3,500 | 0.3 | 16,800.00 | - | 16,800.00 | 16,800.00 | 0.3 |
| MGT | 500 | - | 500 | 500 | 0.76 | 685 | - | 685 | 685 | 0.77 |
| MIDA | 100 | 2,200 | 2,300 | -2,100 | 0.32 | 31 | 679 | 710 | -648 | 0.33 |
| MINT | 8,333,020 | 14,528,713 | 22,861,733 | -6,195,693 | 14.85 | 174,240,554.00 | 302,648,285.40 | 476,888,839.40 | -128,407,731.40 | 14.83 |
| MINT-W6 | 347,000 | 314,500 | 661,500 | 32,500 | 1.83 | 774,614.00 | 703,240.00 | 1,477,854.00 | 71,374.00 | 1.86 |
| MK | 20,200 | 20,200 | 40,400 | - | 7.68 | 56,560.00 | 56,964.00 | 113,524.00 | -404 | 7.67 |
| MODERN | 500 | - | 500 | 500 | 0.08 | 1,110.00 | - | 1,110.00 | 1,110.00 | 0.08 |
| MONO | 1,796,300 | 491,700 | 2,288,000 | 1,304,600 | 16.63 | 3,196,466.00 | 865,727.00 | 4,062,193.00 | 2,330,739.00 | 16.64 |
| MOONG | 5,000 | 5,000 | 10,000 | - | 3.4 | 17,420.00 | 17,600.00 | 35,020.00 | -180 | 3.41 |
| MORE | - | 47,600 | 47,600 | -47,600 | 0.16 | - | 13,165.00 | 13,165.00 | -13,165.00 | 0.15 |
| MSC | 25,000 | - | 25,000 | 25,000 | 12.16 | 112,500.00 | - | 112,500.00 | 112,500.00 | 12.24 |
| MTC | 1,712,201 | 3,270,100 | 4,982,301 | -1,557,899 | 16.74 | 79,400,496.75 | 151,385,650.00 | 230,786,146.75 | -71,985,153.25 | 16.77 |
| NER | 3,921,000 | 2,493,700 | 6,414,700 | 1,427,300 | 10.76 | 9,277,384.00 | 5,890,074.00 | 15,167,458.00 | 3,387,310.00 | 10.78 |
| NETBAY | 21,200 | 43,800 | 65,000 | -22,600 | 3.3 | 657,750.00 | 1,402,875.00 | 2,060,625.00 | -745,125.00 | 3.32 |
| NEWS | 9,000 | - | 9,000 | 9,000 | 0.15 | 90 | - | 90 | 90 | 0.15 |
| NEX | 600,950 | 365,380 | 966,330 | 235,570 | 6.66 | 1,641,917.00 | 991,587.00 | 2,633,504.00 | 650,330.00 | 6.74 |
| NINE | 200 | 200 | 400 | - | 0.7 | 342 | 344 | 686 | -2 | 0.69 |
| NNCL | - | 3,800 | 3,800 | -3,800 | 1.4 | - | 6,232.00 | 6,232.00 | -6,232.00 | 1.4 |
| NOBLE | 234,315 | - | 234,315 | 234,315 | 9.45 | 3,279,673.00 | - | 3,279,673.00 | 3,279,673.00 | 9.45 |
| NOK | 69,390 | 10,600 | 79,990 | 58,790 | 5.3 | 83,233.80 | 13,141.00 | 96,374.80 | 70,092.80 | 5.29 |
| NUSA | 8,600 | - | 8,600 | 8,600 | 0.06 | 2,408.00 | - | 2,408.00 | 2,408.00 | 0.06 |
| NVD | 5,000 | 45,600 | 50,600 | -40,600 | 15.04 | 5,500.00 | 49,704.00 | 55,204.00 | -44,204.00 | 14.97 |
| NVD-W1 | - | 100 | 100 | -100 | 0.01 | - | 8 | 8 | -8 | 0.01 |
| NWR | 1,000,000 | - | 1,000,000 | 1,000,000 | 10.62 | 360,000.00 | - | 360,000.00 | 360,000.00 | 10.54 |
| NYT | 372,300 | 108,400 | 480,700 | 263,900 | 8.36 | 1,223,456.00 | 356,588.00 | 1,580,044.00 | 866,868.00 | 8.37 |
| OCEAN-W3 | 10,000 | - | 10,000 | 10,000 | 0.21 | 3,000.00 | - | 3,000.00 | 3,000.00 | 0.21 |
| OISHI | 10,300 | - | 10,300 | 10,300 | 5.87 | 388,900.00 | - | 388,900.00 | 388,900.00 | 5.85 |
| ORI | 1,745,525 | 2,211,400 | 3,956,925 | -465,875 | 30.05 | 7,893,574.50 | 10,003,822.00 | 17,897,396.50 | -2,110,247.50 | 30.04 |
| ORI-W1 | 482,600 | 202,000 | 684,600 | 280,600 | 5.6 | 72,390.00 | 30,300.00 | 102,690.00 | 42,090.00 | 5.6 |
| OSP | 1,551,100 | 4,194,200 | 5,745,300 | -2,643,100 | 30.94 | 62,131,225.00 | 168,210,800.00 | 230,342,025.00 | -106,079,575.00 | 30.95 |
| PATO | 10,000 | - | 10,000 | 10,000 | 8.85 | 87,500.00 | - | 87,500.00 | 87,500.00 | 8.87 |
| PDJ | 60,000 | - | 60,000 | 60,000 | 2.32 | 61,200.00 | - | 61,200.00 | 61,200.00 | 2.3 |
| PF | 3,299,700 | 2,604,400 | 5,904,100 | 695,300 | 7.71 | 1,222,627.00 | 983,628.00 | 2,206,255.00 | 238,999.00 | 7.76 |
| PIMO | 18,000 | 18,000 | 36,000 | - | 0.81 | 16,200.00 | 16,380.00 | 32,580.00 | -180 | 0.81 |
| PK | - | 8,100 | 8,100 | -8,100 | 6.42 | - | 7,047.00 | 7,047.00 | -7,047.00 | 6.59 |
| PLANB | 8,487,300 | 8,205,700 | 16,693,000 | 281,600 | 11.44 | 35,957,286.00 | 34,791,316.00 | 70,748,602.00 | 1,165,970.00 | 11.44 |
| PLANET | 69,700 | 69,700 | 139,400 | - | 15.92 | 63,184.00 | 59,972.00 | 123,156.00 | 3,212.00 | 16.04 |
| PLAT | 19,900 | 200 | 20,100 | 19,700 | 1.84 | 60,446.00 | 620 | 61,066.00 | 59,826.00 | 1.83 |
| PLE | - | 104,000 | 104,000 | -104,000 | 3.78 | - | 80,040.00 | 80,040.00 | -80,040.00 | 3.79 |
| PM | 2,200 | 8,300 | 10,500 | -6,100 | 1.48 | 13,110.00 | 49,215.00 | 62,325.00 | -36,105.00 | 1.47 |
| PORT | 24,600 | 71,100 | 95,700 | -46,500 | 2.73 | 40,629.00 | 117,240.00 | 157,869.00 | -76,611.00 | 2.72 |
| PORT-W1 | 5,000 | - | 5,000 | 5,000 | 0.03 | 2,880.00 | - | 2,880.00 | 2,880.00 | 0.03 |
| PPPM | - | 5,000 | 5,000 | -5,000 | 0.72 | - | 2,400.00 | 2,400.00 | -2,400.00 | 0.73 |
| PPPM-W4 | 300,000 | - | 300,000 | 300,000 | 6.72 | 33,000.00 | - | 33,000.00 | 33,000.00 | 6.72 |
| PPS | 295,000 | 300,000 | 595,000 | -5,000 | 21.31 | 126,050.00 | 128,000.00 | 254,050.00 | -1,950.00 | 21.28 |
| PR9 | 61,500 | 116,500 | 178,000 | -55,000 | 12.13 | 409,080.00 | 774,725.00 | 1,183,805.00 | -365,645.00 | 12.15 |
| PREB | - | 100 | 100 | -100 | 0.04 | - | 680 | 680 | -680 | 0.04 |
| PRINC | 13,900 | - | 13,900 | 13,900 | 1.41 | 34,472.00 | - | 34,472.00 | 34,472.00 | 1.4 |
| PRM | 7,074,900 | 2,882,100 | 9,957,000 | 4,192,800 | 22.79 | 42,729,515.00 | 17,505,380.00 | 60,234,895.00 | 25,224,135.00 | 22.72 |
| PSH | 424,200 | 144,200 | 568,400 | 280,000 | 28.29 | 4,571,290.00 | 1,556,830.00 | 6,128,120.00 | 3,014,460.00 | 28.28 |
| PSL | 2,000,600 | 815,128 | 2,815,728 | 1,185,472 | 13.66 | 8,139,672.00 | 3,308,088.88 | 11,447,760.88 | 4,831,583.12 | 13.69 |
| PSTC | 5,675,307 | 3,977,600 | 9,652,907 | 1,697,707 | 4.98 | 1,897,328.66 | 1,351,484.00 | 3,248,812.66 | 545,844.66 | 4.93 |
| PT | 5,000 | 127,000 | 132,000 | -122,000 | 18.39 | 19,900.00 | 506,560.00 | 526,460.00 | -486,660.00 | 18.4 |
| PTG | 1,884,709 | 2,878,701 | 4,763,410 | -993,992 | 12.94 | 24,403,516.10 | 37,627,663.00 | 62,031,179.10 | -13,224,146.90 | 12.96 |
| PTL | 120,700 | 31,700 | 152,400 | 89,000 | 15.12 | 1,467,840.00 | 384,670.00 | 1,852,510.00 | 1,083,170.00 | 15.13 |
| PTT | 18,397,305 | 24,197,876 | 42,595,181 | -5,800,571 | 24.14 | 644,110,600.00 | 848,000,097.00 | 1,492,110,697.00 | -203,889,497.00 | 24.09 |
| PTTEP | 7,708,500 | 6,462,420 | 14,170,920 | 1,246,080 | 30.09 | 609,768,125.00 | 511,445,135.00 | 1,121,213,260.00 | 98,322,990.00 | 30.17 |
| PTTGC | 4,940,404 | 3,742,101 | 8,682,505 | 1,198,303 | 18.27 | 182,317,796.00 | 138,225,411.75 | 320,543,207.75 | 44,092,384.25 | 18.27 |
| PYLON | 424,100 | 37,600 | 461,700 | 386,500 | 8.63 | 1,605,902.00 | 142,822.00 | 1,748,724.00 | 1,463,080.00 | 8.6 |
| QH | 3,535,051 | 4,515,718 | 8,050,769 | -980,667 | 10.05 | 7,726,247.18 | 9,886,537.60 | 17,612,784.78 | -2,160,290.42 | 10.05 |
| QTC | - | 10,100 | 10,100 | -10,100 | 18.84 | - | 35,344.00 | 35,344.00 | -35,344.00 | 18.86 |
| RATCH | 992,630 | 651,310 | 1,643,940 | 341,320 | 31.09 | 59,254,320.00 | 38,822,920.00 | 98,077,240.00 | 20,431,400.00 | 31.08 |
| RBF | 57,700 | 183,300 | 241,000 | -125,600 | 0.76 | 243,042.00 | 774,968.00 | 1,018,010.00 | -531,926.00 | 0.76 |
| RCL | 22,000 | 600 | 22,600 | 21,400 | 2.42 | 58,960.00 | 1,612.00 | 60,572.00 | 57,348.00 | 2.4 |
| RICHY | - | 10,000 | 10,000 | -10,000 | 0.24 | - | 6,700.00 | 6,700.00 | -6,700.00 | 0.24 |
| RJH | 22,500 | 10,300 | 32,800 | 12,200 | 13.8 | 480,980.00 | 219,390.00 | 700,370.00 | 261,590.00 | 13.67 |
| ROJNA | 114,100 | 103,000 | 217,100 | 11,100 | 12.98 | 466,216.00 | 420,376.00 | 886,592.00 | 45,840.00 | 12.99 |
| RP | - | 14,300 | 14,300 | -14,300 | 6.25 | - | 16,016.00 | 16,016.00 | -16,016.00 | 6.28 |
| RPH | 60,300 | - | 60,300 | 60,300 | 3.21 | 317,130.00 | - | 317,130.00 | 317,130.00 | 3.21 |
| RS | 803,100 | 393,300 | 1,196,400 | 409,800 | 23.15 | 7,947,790.00 | 3,897,395.00 | 11,845,185.00 | 4,050,395.00 | 23.14 |
| RSP | 1,361,000 | 712,800 | 2,073,800 | 648,200 | 12.88 | 2,122,378.00 | 1,098,938.00 | 3,221,316.00 | 1,023,440.00 | 12.75 |
| S | 439,700 | 396,300 | 836,000 | 43,400 | 23.03 | 712,967.00 | 641,413.00 | 1,354,380.00 | 71,554.00 | 23.01 |
| S11 | 21,000 | 700 | 21,700 | 20,300 | 1.44 | 104,940.00 | 3,675.00 | 108,615.00 | 101,265.00 | 1.41 |
| SABINA | 131,200 | 379,100 | 510,300 | -247,900 | 23.19 | 2,273,430.00 | 6,569,470.00 | 8,842,900.00 | -4,296,040.00 | 23.22 |
| SALEE | - | 48,000 | 48,000 | -48,000 | 11.57 | - | 33,600.00 | 33,600.00 | -33,600.00 | 11.84 |
| SAMART | 772,400 | 136,200 | 908,600 | 636,200 | 18.27 | 3,768,360.00 | 663,182.00 | 4,431,542.00 | 3,105,178.00 | 18.29 |
| SAMART-W2 | 50,000 | 50,000 | 100,000 | - | 3.05 | 18,500.00 | 18,500.00 | 37,000.00 | - | 3.15 |
| SAPPE | 49,000 | 65,800 | 114,800 | -16,800 | 7.02 | 785,780.00 | 1,037,920.00 | 1,823,700.00 | -252,140.00 | 7.02 |
| SAT | 522,300 | 231,900 | 754,200 | 290,400 | 49.74 | 5,321,980.00 | 2,363,330.00 | 7,685,310.00 | 2,958,650.00 | 49.74 |
| SAWAD | 3,778,300 | 4,744,923 | 8,523,223 | -966,623 | 23.01 | 202,436,975.00 | 252,871,796.00 | 455,308,771.00 | -50,434,821.00 | 23.02 |
| SAWAD-W1 | 4,500 | 15,000 | 19,500 | -10,500 | 0.52 | 32,150.00 | 107,560.00 | 139,710.00 | -75,410.00 | 0.53 |
| SAWANG | 1,100 | - | 1,100 | 1,100 | 39.29 | 8,690.00 | - | 8,690.00 | 8,690.00 | 38.76 |
| SC | 749,800 | 21,904 | 771,704 | 727,896 | 3.71 | 1,598,622.00 | 46,630.32 | 1,645,252.32 | 1,551,991.68 | 3.71 |
| SCB | 9,076,400 | 6,758,010 | 15,834,410 | 2,318,390 | 27.65 | 644,175,125.00 | 478,937,690.00 | 1,123,112,815.00 | 165,237,435.00 | 27.68 |
| SCC | 1,664,530 | 1,203,583 | 2,868,113 | 460,947 | 31.5 | 537,681,253.00 | 388,197,629.00 | 925,878,882.00 | 149,483,624.00 | 31.54 |
| SCCC | 16,395 | 5,200 | 21,595 | 11,195 | 4.09 | 1,969,747.50 | 624,050.00 | 2,593,797.50 | 1,345,697.50 | 4.1 |
| SCI | - | 40,000 | 40,000 | -40,000 | 6.96 | - | 37,600.00 | 37,600.00 | -37,600.00 | 6.97 |
| SCN | 36,400 | 10,000 | 46,400 | 26,400 | 3.36 | 49,140.00 | 13,600.00 | 62,740.00 | 35,540.00 | 3.34 |
| SDC | 8,000 | 100,000 | 108,000 | -92,000 | 3.15 | 1,240.00 | 15,000.00 | 16,240.00 | -13,760.00 | 3.15 |
| SE | 900 | 19,100 | 20,000 | -18,200 | 11.75 | 1,065.00 | 22,920.00 | 23,985.00 | -21,855.00 | 11.81 |
| SEAFCO | 1,047,900 | 97,000 | 1,144,900 | 950,900 | 15.66 | 5,056,046.00 | 466,308.00 | 5,522,354.00 | 4,589,738.00 | 15.68 |
| SEAOIL | 18,900 | - | 18,900 | 18,900 | 9.01 | 40,212.00 | - | 40,212.00 | 40,212.00 | 8.93 |
| SENA | 94,100 | 100 | 94,200 | 94,000 | 2.47 | 202,022.00 | 216 | 202,238.00 | 201,806.00 | 2.46 |
| SF | 2,788,061 | 751,800 | 3,539,861 | 2,036,261 | 11.95 | 12,080,868.40 | 3,241,718.00 | 15,322,586.40 | 8,839,150.40 | 11.9 |
| SFLEX | 101,000 | - | 101,000 | 101,000 | 2.55 | 608,600.00 | - | 608,600.00 | 608,600.00 | 2.52 |
| SGF | - | 1,300 | 1,300 | -1,300 | 0.03 | - | 547 | 547 | -547 | 0.03 |
| SGP | 439,200 | 329,500 | 768,700 | 109,700 | 21.97 | 3,443,290.00 | 2,583,765.00 | 6,027,055.00 | 859,525.00 | 21.95 |
| SHR | 5,989,300 | 2,575,700 | 8,565,000 | 3,413,600 | 19.94 | 10,718,018.00 | 4,620,931.00 | 15,338,949.00 | 6,097,087.00 | 20.01 |
| SIAM | 20,900 | - | 20,900 | 20,900 | 2.33 | 25,289.00 | - | 25,289.00 | 25,289.00 | 2.35 |
| SIMAT | 16,000 | 18,600 | 34,600 | -2,600 | 1.38 | 31,349.00 | 36,588.00 | 67,937.00 | -5,239.00 | 1.37 |
| SINGER | 35,200 | - | 35,200 | 35,200 | 1.94 | 177,950.00 | - | 177,950.00 | 177,950.00 | 1.93 |
| SIRI | 6,575,946 | 3,368,700 | 9,944,646 | 3,207,246 | 12.63 | 4,931,983.99 | 2,526,795.00 | 7,458,778.99 | 2,405,188.99 | 12.64 |
| SIS | 11,900 | - | 11,900 | 11,900 | 0.63 | 78,055.00 | - | 78,055.00 | 78,055.00 | 0.62 |
| SISB | 843,826 | 29,000 | 872,826 | 814,826 | 5.43 | 6,879,823.20 | 238,925.00 | 7,118,748.20 | 6,640,898.20 | 5.44 |
| SMPC | - | 18,000 | 18,000 | -18,000 | 2.22 | - | 100,800.00 | 100,800.00 | -100,800.00 | 2.21 |
| SNC | 34,700 | 20,000 | 54,700 | 14,700 | 9.31 | 260,260.00 | 150,000.00 | 410,260.00 | 110,260.00 | 9.33 |
| SOLAR | 15,000 | 133,700 | 148,700 | -118,700 | 10.09 | 10,950.00 | 96,956.00 | 107,906.00 | -86,006.00 | 10.04 |
| SONIC | - | 20,000 | 20,000 | -20,000 | 8.18 | - | 18,400.00 | 18,400.00 | -18,400.00 | 8.21 |
| SPA | 241,700 | 6,300 | 248,000 | 235,400 | 5.37 | 1,984,505.00 | 50,785.00 | 2,035,290.00 | 1,933,720.00 | 5.39 |
| SPALI | 924,000 | 462,200 | 1,386,200 | 461,800 | 38.68 | 15,450,440.00 | 7,724,970.00 | 23,175,410.00 | 7,725,470.00 | 38.7 |
| SPCG | 219,282 | 65,700 | 284,982 | 153,582 | 34.58 | 3,557,364.80 | 1,063,530.00 | 4,620,894.80 | 2,493,834.80 | 34.59 |
| SPI | 1,500 | - | 1,500 | 1,500 | 12.4 | 90,000.00 | - | 90,000.00 | 90,000.00 | 12.42 |
| SPRC | 6,270,000 | 2,355,200 | 8,625,200 | 3,914,800 | 20.26 | 31,452,686.00 | 11,773,742.00 | 43,226,428.00 | 19,678,944.00 | 20.28 |
| SPVI | 219,300 | 201,700 | 421,000 | 17,600 | 6.57 | 464,612.00 | 426,740.00 | 891,352.00 | 37,872.00 | 6.56 |
| SQ | - | 15,600 | 15,600 | -15,600 | 0.76 | - | 24,190.00 | 24,190.00 | -24,190.00 | 0.76 |
| SSP | 1,100 | 600 | 1,700 | 500 | 0.65 | 7,150.00 | 3,930.00 | 11,080.00 | 3,220.00 | 0.65 |
| STA | 2,132,900 | 1,629,800 | 3,762,700 | 503,100 | 10.15 | 25,729,140.00 | 19,629,560.00 | 45,358,700.00 | 6,099,580.00 | 10.16 |
| STANLY | 1,000 | 2,300 | 3,300 | -1,300 | 5.17 | 128,000.00 | 295,950.00 | 423,950.00 | -167,950.00 | 5.15 |
| STARK | 19,500 | 5,000 | 24,500 | 14,500 | 0.31 | 42,510.00 | 10,900.00 | 53,410.00 | 31,610.00 | 0.31 |
| STEC | 1,457,200 | 1,400,000 | 2,857,200 | 57,200 | 21.89 | 20,459,970.00 | 19,637,630.00 | 40,097,600.00 | 822,340.00 | 21.88 |
| STPI | 766,200 | 431,900 | 1,198,100 | 334,300 | 11.18 | 3,818,444.00 | 2,141,784.00 | 5,960,228.00 | 1,676,660.00 | 11.18 |
| SUN | 15,300 | 12,800 | 28,100 | 2,500 | 4.65 | 23,312.00 | 20,202.00 | 43,514.00 | 3,110.00 | 4.63 |
| SUPER | 5,893,800 | 1,240,000 | 7,133,800 | 4,653,800 | 9.9 | 2,709,003.00 | 580,400.00 | 3,289,403.00 | 2,128,603.00 | 9.89 |
| SUSCO | 17,800 | 25,000 | 42,800 | -7,200 | 1.61 | 35,956.00 | 51,014.00 | 86,970.00 | -15,058.00 | 1.61 |
| SUTHA | 900 | 9,000 | 9,900 | -8,100 | 8.82 | 1,395.00 | 14,065.00 | 15,460.00 | -12,670.00 | 8.9 |
| SVI | 26,100 | - | 26,100 | 26,100 | 3.4 | 57,188.00 | - | 57,188.00 | 57,188.00 | 3.41 |
| SVOA | 15,000 | 1,527,100 | 1,542,100 | -1,512,100 | 7.84 | 12,000.00 | 1,309,101.00 | 1,321,101.00 | -1,297,101.00 | 7.98 |
| SWC-W1 | - | 100 | 100 | -100 | 50 | - | 290 | 290 | -290 | 50 |
| SYMC | 1,100 | 2,300 | 3,400 | -1,200 | 5.38 | 2,125.00 | 4,467.00 | 6,592.00 | -2,342.00 | 5.39 |
| SYNEX | 183,500 | 24,700 | 208,200 | 158,800 | 6.96 | 966,950.00 | 128,020.00 | 1,094,970.00 | 838,930.00 | 6.98 |
| SYNTEC | 447,100 | 145,300 | 592,400 | 301,800 | 4.45 | 587,080.00 | 189,915.00 | 776,995.00 | 397,165.00 | 4.46 |
| T | 450,100 | 19,200 | 469,300 | 430,900 | 39.82 | 9,002.00 | 576 | 9,578.00 | 8,426.00 | 39.98 |
| TACC | 23,200 | 161,400 | 184,600 | -138,200 | 5.4 | 79,448.00 | 548,934.00 | 628,382.00 | -469,486.00 | 5.4 |
| TAE | 64,600 | 10,200 | 74,800 | 54,400 | 5.36 | 158,526.00 | 24,484.00 | 183,010.00 | 134,042.00 | 5.36 |
| TAPAC | 26,800 | 3,500 | 30,300 | 23,300 | 9.41 | 130,234.00 | 17,180.00 | 147,414.00 | 113,054.00 | 9.41 |
| TAPAC-W4 | 5,931,400 | 4,681,700 | 10,613,100 | 1,249,700 | 7.83 | 3,771,129.00 | 2,967,893.00 | 6,739,022.00 | 803,236.00 | 7.92 |
| TASCO | 1,811,947 | 1,385,300 | 3,197,247 | 426,647 | 26.75 | 32,896,800.70 | 25,166,720.00 | 58,063,520.70 | 7,730,080.70 | 26.74 |
| TC | 2,000 | 1,000 | 3,000 | 1,000 | 0.94 | 5,200.00 | 2,620.00 | 7,820.00 | 2,580.00 | 0.94 |
| TCAP | 1,428,100 | 2,115,000 | 3,543,100 | -686,900 | 26.35 | 50,896,225.00 | 75,291,800.00 | 126,188,025.00 | -24,395,575.00 | 26.27 |
| TCCC | - | 100 | 100 | -100 | 2.17 | - | 1,890.00 | 1,890.00 | -1,890.00 | 2.19 |
| TEAM | 500 | 800 | 1,300 | -300 | 0.15 | 244 | 393 | 637 | -149 | 0.15 |
| TFG | 702,500 | 163,239 | 865,739 | 539,261 | 11.33 | 2,391,788.00 | 556,293.04 | 2,948,081.04 | 1,835,494.96 | 11.32 |
| THAI | 2,799,402 | 4,568,641 | 7,368,043 | -1,769,239 | 8.4 | 21,185,660.10 | 34,567,487.75 | 55,753,147.85 | -13,381,827.65 | 8.44 |
| THANI | 5,227,200 | 6,535,200 | 11,762,400 | -1,308,000 | 17.99 | 20,327,876.00 | 25,366,016.00 | 45,693,892.00 | -5,038,140.00 | 18.03 |
| THCOM | 235,100 | 215,300 | 450,400 | 19,800 | 6.28 | 858,740.00 | 785,620.00 | 1,644,360.00 | 73,120.00 | 6.29 |
| THG | 79,300 | 22,300 | 101,600 | 57,000 | 16.47 | 1,556,100.00 | 436,110.00 | 1,992,210.00 | 1,119,990.00 | 16.46 |
| TIGER | - | 300 | 300 | -300 | 4.05 | - | 461 | 461 | -461 | 4.06 |
| TIP | 98,500 | 9,700 | 108,200 | 88,800 | 15.63 | 2,037,820.00 | 200,320.00 | 2,238,140.00 | 1,837,500.00 | 15.64 |
| TIPCO | 35,400 | 9,900 | 45,300 | 25,500 | 5.08 | 190,275.00 | 52,965.00 | 243,240.00 | 137,310.00 | 5.08 |
| TISCO | 2,117,249 | 1,488,957 | 3,606,206 | 628,292 | 13.22 | 172,445,428.75 | 121,263,784.50 | 293,709,213.25 | 51,181,644.25 | 13.24 |
| TITLE | - | 4,000 | 4,000 | -4,000 | 0.81 | - | 8,400.00 | 8,400.00 | -8,400.00 | 0.82 |
| TK | 1,000 | 200 | 1,200 | 800 | 0.3 | 7,250.00 | 1,510.00 | 8,760.00 | 5,740.00 | 0.3 |
| TKN | 1,406,000 | 1,422,500 | 2,828,500 | -16,500 | 19.59 | 9,509,215.00 | 9,645,100.00 | 19,154,315.00 | -135,885.00 | 19.58 |
| TKS | 101,800 | 32,600 | 134,400 | 69,200 | 8.83 | 469,226.00 | 145,622.00 | 614,848.00 | 323,604.00 | 8.82 |
| TKT | 10,000 | - | 10,000 | 10,000 | 12.5 | 6,200.00 | - | 6,200.00 | 6,200.00 | 12.65 |
| TMB | 56,158,300 | 57,279,500 | 113,437,800 | -1,121,200 | 16.38 | 52,196,441.00 | 53,038,161.00 | 105,234,602.00 | -841,720.00 | 16.32 |
| TNDT | - | 1 | 1 | -1 | 0 | - | 2.22 | 2.22 | -2.22 | 0 |
| TNITY | 2,900 | - | 2,900 | 2,900 | 23.38 | 9,686.00 | - | 9,686.00 | 9,686.00 | 23.33 |
| TNR | - | 10,000 | 10,000 | -10,000 | 9.75 | - | 72,000.00 | 72,000.00 | -72,000.00 | 9.73 |
| TOA | 872,260 | 290,200 | 1,162,460 | 582,060 | 18.8 | 31,311,650.00 | 10,402,400.00 | 41,714,050.00 | 20,909,250.00 | 18.77 |
| TOP | 1,461,500 | 3,405,710 | 4,867,210 | -1,944,210 | 17.32 | 56,313,750.00 | 130,859,385.00 | 187,173,135.00 | -74,545,635.00 | 17.36 |
| TPAC | - | 5,500 | 5,500 | -5,500 | 2.74 | - | 51,650.00 | 51,650.00 | -51,650.00 | 2.71 |
| TPBI | - | 390,000 | 390,000 | -390,000 | 36.63 | - | 901,916.00 | 901,916.00 | -901,916.00 | 36.55 |
| TPCH | 35,400 | 13,900 | 49,300 | 21,500 | 3.56 | 329,590.00 | 130,400.00 | 459,990.00 | 199,190.00 | 3.55 |
| TPIPL | 2,451,500 | 1,090,300 | 3,541,800 | 1,361,200 | 15.28 | 2,893,286.00 | 1,289,643.00 | 4,182,929.00 | 1,603,643.00 | 15.29 |
| TPIPP | 8,342,800 | 1,367,400 | 9,710,200 | 6,975,400 | 36.87 | 29,693,518.00 | 4,881,570.00 | 34,575,088.00 | 24,811,948.00 | 36.9 |
| TQM | 399,300 | 280,400 | 679,700 | 118,900 | 19.25 | 28,431,875.00 | 19,946,400.00 | 48,378,275.00 | 8,485,475.00 | 19.21 |
| TR | - | 500 | 500 | -500 | 12.49 | - | 11,250.00 | 11,250.00 | -11,250.00 | 12.49 |
| TRC | 935,700 | 335,200 | 1,270,900 | 600,500 | 19.09 | 76,856.00 | 30,168.00 | 107,024.00 | 46,688.00 | 18.31 |
| TRITN | 50,000 | 15,500 | 65,500 | 34,500 | 0.3 | 8,500.00 | 2,635.00 | 11,135.00 | 5,865.00 | 0.3 |
| TRT | 46,900 | 3,200 | 50,100 | 43,700 | 2.25 | 82,512.00 | 5,760.00 | 88,272.00 | 76,752.00 | 2.22 |
| TRU | 50,000 | - | 50,000 | 50,000 | 22.16 | 174,000.00 | - | 174,000.00 | 174,000.00 | 22.07 |
| TRUBB | 3,000 | 40,000 | 43,000 | -37,000 | 2.96 | 1,710.00 | 22,800.00 | 24,510.00 | -21,090.00 | 2.97 |
| TRUE | 23,199,900 | 60,198,655 | 83,398,555 | -36,998,755 | 36.59 | 77,159,278.00 | 199,791,529.30 | 276,950,807.30 | -122,632,251.30 | 36.56 |
| TSE | 621,600 | 381,800 | 1,003,400 | 239,800 | 10.44 | 1,503,870.00 | 923,824.00 | 2,427,694.00 | 580,046.00 | 10.47 |
| TTA | 1,672,200 | 688,800 | 2,361,000 | 983,400 | 16.84 | 5,184,913.56 | 2,163,818.00 | 7,348,731.56 | 3,021,095.56 | 16.89 |
| TTCL | 121,700 | 30,900 | 152,600 | 90,800 | 2.96 | 364,766.00 | 92,134.00 | 456,900.00 | 272,632.00 | 2.95 |
| TTW | 1,733,833 | 1,079,800 | 2,813,633 | 654,033 | 25.59 | 23,037,278.90 | 14,342,060.00 | 37,379,338.90 | 8,695,218.90 | 25.58 |
| TU | 3,710,600 | 5,888,260 | 9,598,860 | -2,177,660 | 37.64 | 47,609,840.00 | 75,381,692.00 | 122,991,532.00 | -27,771,852.00 | 37.63 |
| TVO | 177,713 | 261,200 | 438,913 | -83,487 | 26.86 | 4,196,290.70 | 6,169,530.00 | 10,365,820.70 | -1,973,239.30 | 26.87 |
| TWPC | 461,525 | 56,000 | 517,525 | 405,525 | 10.87 | 1,362,589.50 | 167,960.00 | 1,530,549.50 | 1,194,629.50 | 10.9 |
| TWZ | 824,800 | 1,321,700 | 2,146,500 | -496,900 | 40.4 | 41,240.00 | 68,256.00 | 109,496.00 | -27,016.00 | 40.56 |
| U | 782,500 | 746,200 | 1,528,700 | 36,300 | 7.95 | 866,731.00 | 828,212.00 | 1,694,943.00 | 38,519.00 | 7.93 |
| UNIQ | 360,100 | 225,900 | 586,000 | 134,200 | 21.65 | 2,112,775.00 | 1,324,290.00 | 3,437,065.00 | 788,485.00 | 21.65 |
| UPA | 100 | - | 100 | 100 | 0 | 17 | - | 17 | 17 | 0 |
| UREKA | 1,000 | - | 1,000 | 1,000 | 0.05 | 1,100.00 | - | 1,100.00 | 1,100.00 | 0.05 |
| UTP | 45,900 | 62,800 | 108,700 | -16,900 | 8.92 | 413,520.00 | 566,285.00 | 979,805.00 | -152,765.00 | 8.92 |
| UV | 345,901 | 93,200 | 439,101 | 252,701 | 8.04 | 1,051,681.08 | 280,996.00 | 1,332,677.08 | 770,685.08 | 8.05 |
| UWC | 571,000 | 303,900 | 874,900 | 267,100 | 44.23 | 13,010.00 | 9,117.00 | 22,127.00 | 3,893.00 | 43.3 |
| VCOM | - | 6,000 | 6,000 | -6,000 | 8.03 | - | 14,050.00 | 14,050.00 | -14,050.00 | 8.06 |
| VGI | 2,098,400 | 1,430,000 | 3,528,400 | 668,400 | 8.93 | 15,230,385.00 | 10,379,810.00 | 25,610,195.00 | 4,850,575.00 | 8.95 |
| VGI-W2 | 5,900,000 | 4,127,200 | 10,027,200 | 1,772,800 | 5.67 | 4,327,150.00 | 2,991,346.00 | 7,318,496.00 | 1,335,804.00 | 5.76 |
| VIBHA | 454,300 | 277,929 | 732,229 | 176,371 | 5.49 | 763,593.00 | 466,127.69 | 1,229,720.69 | 297,465.31 | 5.5 |
| VIBHA-W3 | 150,000 | 135,100 | 285,100 | 14,900 | 1.41 | 18,000.00 | 16,213.00 | 34,213.00 | 1,787.00 | 1.41 |
| VIH | 13,100 | - | 13,100 | 13,100 | 4.04 | 76,105.00 | - | 76,105.00 | 76,105.00 | 4.05 |
| VL | 101,800 | 14,400 | 116,200 | 87,400 | 1.13 | 97,828.00 | 13,824.00 | 111,652.00 | 84,004.00 | 1.13 |
| VNG | - | 13,281 | 13,281 | -13,281 | 2.34 | - | 28,988.58 | 28,988.58 | -28,988.58 | 2.34 |
| VNT | 233,111 | 73,500 | 306,611 | 159,611 | 24.98 | 4,868,442.10 | 1,535,310.00 | 6,403,752.10 | 3,333,132.10 | 25.02 |
| VRANDA | 5,000 | - | 5,000 | 5,000 | 1.17 | 22,900.00 | - | 22,900.00 | 22,900.00 | 1.17 |
| WHA | 17,121,100 | 21,422,053 | 38,543,153 | -4,300,953 | 19.54 | 45,928,620.00 | 57,419,210.86 | 103,347,830.86 | -11,490,590.86 | 19.51 |
| WHAUP | 1,916,800 | 160,539 | 2,077,339 | 1,756,261 | 19.05 | 8,164,796.00 | 681,196.90 | 8,845,992.90 | 7,483,599.10 | 19.07 |
| WICE | 259,800 | 99,400 | 359,200 | 160,400 | 6.34 | 498,432.00 | 193,838.00 | 692,270.00 | 304,594.00 | 6.32 |
| WORK | 703,500 | 150,800 | 854,300 | 552,700 | 10.21 | 5,803,485.00 | 1,249,665.00 | 7,053,150.00 | 4,553,820.00 | 10.19 |
| WP | 9,400 | 3,565 | 12,965 | 5,835 | 1.29 | 36,172.00 | 13,825.40 | 49,997.40 | 22,346.60 | 1.29 |
| XO | 1,000 | 500 | 1,500 | 500 | 0.34 | 4,260.00 | 2,108.00 | 6,368.00 | 2,152.00 | 0.35 |
| YUASA | 1,000 | - | 1,000 | 1,000 | 2.24 | 11,200.00 | - | 11,200.00 | 11,200.00 | 2.25 |
| ZEN | 20,800 | 400 | 21,200 | 20,400 | 1.66 | 182,210.00 | 3,440.00 | 185,650.00 | 178,770.00 | 1.67 |
| ZMICO | 120,000 | 50,000 | 170,000 | 70,000 | 10.1 | 60,000.00 | 25,000.00 | 85,000.00 | 35,000.00 | 10.09 |
| * % of Trading Volume in Underlying Securities | ||||||||||
******************************************
Click Donate Support Web
