WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Thursday, 16 April 2020 10:51
Hits: 3075

NVDR Trading Data by Stock 15-4-20

bull market4

NVDR Trading Data by Stock
Date: 15 Apr 2020
The Stock Exchange of Thailand
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 659,500 - 659,500 659,500 1.35 230,825.00 - 230,825.00 230,825.00 1.35
7UP-W4 - 200,000 200,000 -200,000 4.04 - 14,000.00 14,000.00 -14,000.00 3.98
AAV 6,417,300 8,116,800 14,534,100 -1,699,500 7.56 9,398,512.00 12,023,282.00 21,421,794.00 -2,624,770.00 7.54
ABICO 100 - 100 100 0.15 306 - 306 306 0.16
ACAP 50,000 - 50,000 50,000 0.37 32,700.00 - 32,700.00 32,700.00 0.35
ACE 6,311,300 1,936,100 8,247,400 4,375,200 13.81 17,073,540.00 5,358,820.00 22,432,360.00 11,714,720.00 13.82
ADVANC 1,869,309 2,058,700 3,928,009 -189,391 36.52 356,648,564.50 392,991,950.00 749,640,514.50 -36,343,385.50 36.54
AEC 50,000 - 50,000 50,000 10.64 10,000.00 - 10,000.00 10,000.00 10.64
AEONTS 113,700 79,100 192,800 34,600 12.44 13,700,300.00 9,502,650.00 23,202,950.00 4,197,650.00 12.38
AGE 3,000 - 3,000 3,000 0.05 1,950.00 - 1,950.00 1,950.00 0.05
AH 62,500 142,200 204,700 -79,700 11.66 544,605.00 1,227,850.00 1,772,455.00 -683,245.00 11.67
AI 69,200 - 69,200 69,200 0.95 72,660.00 - 72,660.00 72,660.00 0.94
AIRA 200 - 200 200 0.79 164 - 164 164 0.8
AIT 70,200 4,500 74,700 65,700 13.02 1,205,720.00 77,270.00 1,282,990.00 1,128,450.00 13.05
AJ 41,000 - 41,000 41,000 10.41 354,650.00 - 354,650.00 354,650.00 10.21
AJA - 1,600 1,600 -1,600 0 - 288 288 -288 0
AKR-W1 8,500 - 8,500 8,500 0.25 255 - 255 255 0.19
ALL 114,100 7,200 121,300 106,900 4.13 310,774.00 19,916.00 330,690.00 290,858.00 4.09
ALT - 45,300 45,300 -45,300 9.47 - 72,345.00 72,345.00 -72,345.00 9.43
AMANAH 3,549,300 1,214,000 4,763,300 2,335,300 9.49 9,159,914.00 3,157,582.00 12,317,496.00 6,002,332.00 9.52
AMATA 1,529,000 1,912,600 3,441,600 -383,600 7.68 20,383,810.00 25,642,750.00 46,026,560.00 -5,258,940.00 7.71
AMATAV - 200 200 -200 0.08 - 736 736 -736 0.08
ANAN 3,855,600 2,723,200 6,578,800 1,132,400 28.34 5,855,904.00 4,168,537.00 10,024,441.00 1,687,367.00 28.4
AOT 8,848,082 10,945,284 19,793,366 -2,097,202 31.83 489,325,816.75 604,842,741.00 1,094,168,557.75 -115,516,924.25 31.83
AP 4,609,866 5,385,100 9,994,966 -775,234 15.44 22,634,745.68 26,454,452.00 49,089,197.68 -3,819,706.32 15.43
APCS - 3,000 3,000 -3,000 0.99 - 12,000.00 12,000.00 -12,000.00 1
APP - 25,000 25,000 -25,000 1.39 - 37,250.00 37,250.00 -37,250.00 1.4
APURE - 30,000 30,000 -30,000 1.28 - 22,200.00 22,200.00 -22,200.00 1.27
APURE-W2 - 700,000 700,000 -700,000 41.57 - 42,000.00 42,000.00 -42,000.00 40.62
AQ 364,500 47,200 411,700 317,300 6.29 3,645.00 744 4,389.00 2,901.00 5.76
AQUA 2,414,400 - 2,414,400 2,414,400 3.34 869,184.00 - 869,184.00 869,184.00 3.33
AS 31,000 - 31,000 31,000 4.16 30,380.00 - 30,380.00 30,380.00 4.15
ASAP - 392,300 392,300 -392,300 7.2 - 442,768.00 442,768.00 -442,768.00 7.21
ASIA 10,800 - 10,800 10,800 18 37,576.00 - 37,576.00 37,576.00 17.98
ASIAN 49,500 22,500 72,000 27,000 4.14 198,554.00 90,798.00 289,352.00 107,756.00 4.12
ASIMAR - 1,700 1,700 -1,700 0.45 - 1,717.00 1,717.00 -1,717.00 0.45
ASK 438,400 15,100 453,500 423,300 8.12 7,378,160.00 250,990.00 7,629,150.00 7,127,170.00 8.19
ASP 38,400 130,600 169,000 -92,200 5.2 57,300.00 195,070.00 252,370.00 -137,770.00 5.21
ATP30 122,100 - 122,100 122,100 3.4 97,380.00 - 97,380.00 97,380.00 3.39
AU 582,100 296,200 878,300 285,900 5.42 4,882,915.00 2,496,970.00 7,379,885.00 2,385,945.00 5.39
AUCT 1,174,200 106,800 1,281,000 1,067,400 6.7 6,115,835.00 569,175.00 6,685,010.00 5,546,660.00 6.62
AWC 4,268,000 12,780,300 17,048,300 -8,512,300 17.35 20,032,676.00 59,607,374.00 79,640,050.00 -39,574,698.00 17.31
AYUD 100 - 100 100 1.25 3,300.00 - 3,300.00 3,300.00 1.25
B 360,000 - 360,000 360,000 12.02 61,200.00 - 61,200.00 61,200.00 12.06
BA 614,500 143,600 758,100 470,900 9.17 3,024,946.00 706,386.00 3,731,332.00 2,318,560.00 9.18
BAFS 95,600 2,200 97,800 93,400 6.03 2,007,880.00 45,980.00 2,053,860.00 1,961,900.00 6.04
BAM 4,378,900 4,355,700 8,734,600 23,200 1.7 97,380,755.00 96,801,190.00 194,181,945.00 579,565.00 1.7
BANPU 10,625,600 6,660,800 17,286,400 3,964,800 18.5 64,617,455.00 40,451,740.00 105,069,195.00 24,165,715.00 18.46
BAY 80,100 159,702 239,802 -79,602 8.32 1,690,650.00 3,355,482.20 5,046,132.20 -1,664,832.20 8.31
BBL 2,607,387 4,004,814 6,612,201 -1,397,427 24.37 307,116,353.00 470,154,154.00 777,270,507.00 -163,037,801.00 24.32
BC 10,000 - 10,000 10,000 0.98 9,900.00 - 9,900.00 9,900.00 0.96
BCH 1,315,100 2,424,100 3,739,200 -1,109,000 11.22 17,829,130.00 32,857,360.00 50,686,490.00 -15,028,230.00 11.24
BCP 242,501 1,217,101 1,459,602 -974,600 11.96 4,694,819.20 23,412,619.40 28,107,438.60 -18,717,800.20 11.93
BCPG 2,271,300 841,400 3,112,700 1,429,900 37.09 33,652,500.00 12,472,620.00 46,125,120.00 21,179,880.00 37.1
BDMS 4,604,430 14,967,246 19,571,676 -10,362,816 19.89 96,385,626.00 315,364,978.80 411,750,604.80 -218,979,352.80 19.92
BEAUTY 36,253,200 56,933,400 93,186,600 -20,680,200 12.99 59,319,377.00 93,905,619.00 153,224,996.00 -34,586,242.00 12.99
BEC 3,326,800 2,445,800 5,772,600 881,000 13.63 12,598,976.00 9,169,210.00 21,768,186.00 3,429,766.00 13.7
BEM 11,518,200 19,877,400 31,395,600 -8,359,200 19.87 104,687,745.00 181,205,480.00 285,893,225.00 -76,517,735.00 19.93
BFIT 39,200 38,500 77,700 700 3 1,210,000.00 1,165,050.00 2,375,050.00 44,950.00 3
BGC 225,400 45,800 271,200 179,600 7.89 2,062,335.00 423,960.00 2,486,295.00 1,638,375.00 7.9
BGRIM 9,921,840 2,835,100 12,756,940 7,086,740 29.69 418,925,330.00 120,186,450.00 539,111,780.00 298,738,880.00 29.65
BH 488,040 723,130 1,211,170 -235,090 31.03 58,792,795.00 87,999,140.00 146,791,935.00 -29,206,345.00 30.98
BIG 409,400 263,300 672,700 146,100 1.39 183,582.00 120,090.00 303,672.00 63,492.00 1.37
BJC 1,852,100 1,587,400 3,439,500 264,700 24.53 76,387,100.00 66,166,275.00 142,553,375.00 10,220,825.00 24.6
BJCHI 28,000 5,000 33,000 23,000 0.22 48,420.00 8,550.00 56,970.00 39,870.00 0.23
BKI 1,000 - 1,000 1,000 5.3 236,000.00 - 236,000.00 236,000.00 5.3
BLA 224,000 124,400 348,400 99,600 7.5 3,268,950.00 1,829,530.00 5,098,480.00 1,439,420.00 7.51
BLAND 2,952,700 2,108,700 5,061,400 844,000 7.15 3,077,595.00 2,202,811.00 5,280,406.00 874,784.00 7.16
BOL 324,500 - 324,500 324,500 27.39 907,928.00 - 907,928.00 907,928.00 27.42
BPP 253,400 394,300 647,700 -140,900 7.18 3,530,450.00 5,480,600.00 9,011,050.00 -1,950,150.00 7.2
BR 1,700 28,700 30,400 -27,000 0.63 3,295.00 54,078.00 57,373.00 -50,783.00 0.62
BROOK 5,200 - 5,200 5,200 0.02 2,036.00 - 2,036.00 2,036.00 0.02
BTS 14,457,465 14,197,600 28,655,065 259,865 21.98 160,473,452.00 158,665,810.00 319,139,262.00 1,807,642.00 21.97
BTS-W5 3,902,000 329,300 4,231,300 3,572,700 8.6 3,085,695.00 266,796.00 3,352,491.00 2,818,899.00 8.48
BTW 1,300 - 1,300 1,300 0.52 767 - 767 767 0.52
B-W5 40,200 200 40,400 40,000 4.69 804 6 810 798 4.7
BWG 288,800 719,300 1,008,100 -430,500 1.01 87,964.00 215,990.00 303,954.00 -128,026.00 0.99
CAZ 50,000 - 50,000 50,000 2.16 70,000.00 - 70,000.00 70,000.00 2.18
CBG 279,900 429,200 709,100 -149,300 15.25 20,340,075.00 31,378,950.00 51,719,025.00 -11,038,875.00 15.35
CCET 40,063 28,953 69,016 11,110 6.4 57,439.16 41,444.61 98,883.77 15,994.55 6.38
CCP 250,000 3 250,003 249,997 1.45 54,000.00 0.69 54,000.69 53,999.31 1.46
CENTEL 793,401 974,000 1,767,401 -180,599 11.68 16,037,389.80 19,622,770.00 35,660,159.80 -3,585,380.20 11.75
CFRESH 46,650 - 46,650 46,650 5.78 57,877.50 - 57,877.50 57,877.50 5.77
CGD-W4 110,000 328,100 438,100 -218,100 26.16 4,300.00 13,124.00 17,424.00 -8,824.00 25.95
CHAYO 1,321,000 731,400 2,052,400 589,600 5.42 6,608,803.00 3,626,421.00 10,235,224.00 2,982,382.00 5.42
CHG 7,315,700 5,744,600 13,060,300 1,571,100 15.38 17,302,988.00 13,586,056.00 30,889,044.00 3,716,932.00 15.39
CHO 1,990,000 730,000 2,720,000 1,260,000 15.04 919,000.00 337,100.00 1,256,100.00 581,900.00 15.11
CHOW 25,000 - 25,000 25,000 6.15 14,705.00 - 14,705.00 14,705.00 6.22
CI 49,200 - 49,200 49,200 18.85 29,820.00 - 29,820.00 29,820.00 18.77
CIMBT 23,200 1,634,900 1,658,100 -1,611,700 6.2 11,415.00 817,369.00 828,784.00 -805,954.00 6.32
CK 2,525,900 1,339,100 3,865,000 1,186,800 13.17 43,930,800.00 23,280,060.00 67,210,860.00 20,650,740.00 13.31
CKP 6,638,100 7,313,600 13,951,700 -675,500 20.78 23,585,768.00 25,992,606.00 49,578,374.00 -2,406,838.00 20.77
CKP-W1 1,019,800 601,300 1,621,100 418,500 2.02 20,198.00 12,026.00 32,224.00 8,172.00 2
CM 10,000 - 10,000 10,000 6.16 27,200.00 - 27,200.00 27,200.00 6.19
CMAN 258,700 2,000 260,700 256,700 18.96 282,265.00 2,220.00 284,485.00 280,045.00 18.67
CNT 1,000 15,800 16,800 -14,800 4.44 1,000.00 15,800.00 16,800.00 -14,800.00 4.5
COL 100 700 800 -600 0.15 1,370.00 9,720.00 11,090.00 -8,350.00 0.15
COM7 2,541,800 1,321,800 3,863,600 1,220,000 10.62 50,693,730.00 26,666,790.00 77,360,520.00 24,026,940.00 10.68
COMAN 20,000 - 20,000 20,000 8.78 34,000.00 - 34,000.00 34,000.00 8.81
CPALL 10,383,960 9,275,900 19,659,860 1,108,060 39.58 666,454,810.00 594,859,650.00 1,261,314,460.00 71,595,160.00 39.6
CPF 5,242,435 9,335,200 14,577,635 -4,092,765 24.08 137,124,997.50 243,680,300.00 380,805,297.50 -106,555,302.50 24.04
CPI - 39,900 39,900 -39,900 23.33 - 48,678.00 48,678.00 -48,678.00 23.4
CPL 200 15,800 16,000 -15,600 1.05 180 14,062.00 14,242.00 -13,882.00 1.1
CPN 1,566,600 3,497,900 5,064,500 -1,931,300 20.95 76,665,925.00 171,188,450.00 247,854,375.00 -94,522,525.00 20.98
CPR 5,000 - 5,000 5,000 0.86 11,700.00 - 11,700.00 11,700.00 0.86
CPW 9,300 8,200 17,500 1,100 0.4 11,518.00 10,074.00 21,592.00 1,444.00 0.4
CRANE 93,900 - 93,900 93,900 7.84 161,184.00 - 161,184.00 161,184.00 7.83
CRC 5,994,457 3,496,591 9,491,048 2,497,866 16.01 195,050,166.50 114,232,362.25 309,282,528.75 80,817,804.25 16.11
CRD - 60,000 60,000 -60,000 8.12 - 28,900.00 28,900.00 -28,900.00 8.16
CSC 100 - 100 100 0.36 4,675.00 - 4,675.00 4,675.00 0.36
CSS 100,000 70,401 170,401 29,599 3.15 82,000.00 57,432.80 139,432.80 24,567.20 3.15
CWT 4,000 45,500 49,500 -41,500 6.77 6,760.00 79,720.00 86,480.00 -72,960.00 6.83
DCC 35,900 169,700 205,600 -133,800 2.09 55,569.00 258,676.00 314,245.00 -203,107.00 2.09
DCC-W1 25,000 - 25,000 25,000 0.05 7,650.00 - 7,650.00 7,650.00 0.05
DCON - 108,200 108,200 -108,200 2.25 - 28,132.00 28,132.00 -28,132.00 2.33
DCORP 37,400 - 37,400 37,400 38.01 11,968.00 - 11,968.00 11,968.00 37.72
DDD 6,200 7,800 14,000 -1,600 3.27 85,100.00 108,870.00 193,970.00 -23,770.00 3.31
DELTA 317,400 281,400 598,800 36,000 22.52 12,521,150.00 11,087,175.00 23,608,325.00 1,433,975.00 22.46
DEMCO 15,000 - 15,000 15,000 0.74 34,800.00 - 34,800.00 34,800.00 0.75
DIMET 100,000 100,000 200,000 - 0.63 48,000.00 50,000.00 98,000.00 -2,000.00 0.63
DOD 112,900 406,200 519,100 -293,300 5.92 581,300.00 2,080,335.00 2,661,635.00 -1,499,035.00 5.88
DOHOME 127,000 9,900 136,900 117,100 0.47 827,735.00 65,775.00 893,510.00 761,960.00 0.45
DTAC 1,504,900 1,700,500 3,205,400 -195,600 16.82 58,863,750.00 66,726,025.00 125,589,775.00 -7,862,275.00 16.82
DTC 500 - 500 500 0.11 3,475.00 - 3,475.00 3,475.00 0.11
EA 4,275,300 4,684,700 8,960,000 -409,400 21.58 160,992,050.00 175,591,950.00 336,584,000.00 -14,599,900.00 21.57
EASTW 42,700 - 42,700 42,700 1.11 426,940.00 - 426,940.00 426,940.00 1.1
ECF 437,900 95,100 533,000 342,800 8.08 430,001.00 93,248.00 523,249.00 336,753.00 8.08
ECL 18,000 25,600 43,600 -7,600 0.45 14,760.00 20,480.00 35,240.00 -5,720.00 0.45
ECL-W3 20,000 - 20,000 20,000 0.06 2,200.00 - 2,200.00 2,200.00 0.06
EGCO 517,600 339,700 857,300 177,900 24.75 130,066,900.00 85,614,300.00 215,681,200.00 44,452,600.00 24.7
EKH 194,600 293,600 488,200 -99,000 6.1 932,534.00 1,407,980.00 2,340,514.00 -475,446.00 6.1
EMC 400,000 300,000 700,000 100,000 2.07 40,000.00 30,000.00 70,000.00 10,000.00 2.07
EPG 2,180,800 1,492,200 3,673,000 688,600 10.82 9,445,820.00 6,371,730.00 15,817,550.00 3,074,090.00 10.88
ERW 3,752,900 3,992,400 7,745,300 -239,500 15.21 11,544,192.00 12,333,500.00 23,877,692.00 -789,308.00 15.17
ESSO 6,031,100 4,708,700 10,739,800 1,322,400 13.22 32,981,465.00 25,624,165.00 58,605,630.00 7,357,300.00 13.21
ESTAR 100,000 100,000 200,000 - 2.88 26,000.00 26,000.00 52,000.00 - 2.88
ETE 20,000 - 20,000 20,000 1.55 11,200.00 - 11,200.00 11,200.00 1.51
FN 2,100 - 2,100 2,100 0.1 1,596.00 - 1,596.00 1,596.00 0.1
FPI 5,000 5,000 10,000 - 3.52 10,200.00 10,300.00 20,500.00 -100 3.54
FPT 3,800 - 3,800 3,800 5.11 42,280.00 - 42,280.00 42,280.00 5.17
FSMART 60,000 19,500 79,500 40,500 2.6 364,180.00 118,830.00 483,010.00 245,350.00 2.6
FTE 4,000 - 4,000 4,000 1.24 6,040.00 - 6,040.00 6,040.00 1.24
FVC 64,200 31,700 95,900 32,500 1.18 22,470.00 11,412.00 33,882.00 11,058.00 1.19
GBX 400 200 600 200 0.05 157 80 237 77 0.05
GC 5,000 - 5,000 5,000 0.65 26,250.00 - 26,250.00 26,250.00 0.65
GFPT 483,400 214,200 697,600 269,200 10.71 5,007,100.00 2,265,380.00 7,272,480.00 2,741,720.00 10.66
GGC 282,800 430,300 713,100 -147,500 8.1 2,277,080.00 3,451,800.00 5,728,880.00 -1,174,720.00 8.06
GIFT 14,000 - 14,000 14,000 0.46 34,080.00 - 34,080.00 34,080.00 0.46
GJS 50,000 - 50,000 50,000 0.13 3,000.00 - 3,000.00 3,000.00 0.13
GL 514,600 246,000 760,600 268,600 8.05 1,497,428.00 724,724.00 2,222,152.00 772,704.00 8.04
GLAND 1,000 200 1,200 800 0.14 2,100.00 432 2,532.00 1,668.00 0.14
GLOBAL 1,091,900 1,680,800 2,772,700 -588,900 12.49 13,130,760.00 20,553,080.00 33,683,840.00 -7,422,320.00 12.44
GLOCON 200,000 32 200,032 199,968 4.2 92,000.00 13.12 92,013.12 91,986.88 4.1
GLOCON-W4 200,000 200,000 400,000 - 3.95 28,000.00 30,000.00 58,000.00 -2,000.00 3.83
GOLD 7,200 800 8,000 6,400 19.29 55,440.00 6,190.00 61,630.00 49,250.00 19.28
GPI 70,000 - 70,000 70,000 7.04 86,100.00 - 86,100.00 86,100.00 7.04
GPSC 6,136,920 3,768,252 9,905,172 2,368,668 19.83 391,618,975.00 241,195,717.00 632,814,692.00 150,423,258.00 19.79
GRAND 1,000 - 1,000 1,000 0.27 560 - 560 560 0.28
GULF 3,638,100 4,106,000 7,744,100 -467,900 23.38 639,358,950.00 723,311,250.00 1,362,670,200.00 -83,952,300.00 23.39
GUNKUL 4,229,400 4,785,200 9,014,600 -555,800 15.86 10,742,752.00 12,102,706.00 22,845,458.00 -1,359,954.00 15.87
HANA 97,100 294,800 391,900 -197,700 21.42 2,634,050.00 8,069,600.00 10,703,650.00 -5,435,550.00 21.53
HFT 3,000 - 3,000 3,000 0.32 7,800.00 - 7,800.00 7,800.00 0.32
HMPRO 5,658,600 12,451,400 18,110,000 -6,792,800 23.81 73,731,670.00 162,294,660.00 236,026,330.00 -88,562,990.00 23.8
HTC 4,600 29,200 33,800 -24,600 10.06 82,800.00 523,780.00 606,580.00 -440,980.00 10.05
HTECH 58,700 10,600 69,300 48,100 3.57 114,207.00 21,462.00 135,669.00 92,745.00 3.52
HUMAN 6,300 2,800 9,100 3,500 3.46 43,170.00 18,990.00 62,160.00 24,180.00 3.45
ICHI 199,700 214,300 414,000 -14,600 8.05 1,002,180.00 1,065,544.00 2,067,724.00 -63,364.00 7.99
ICN 11,000 - 11,000 11,000 1.94 16,280.00 - 16,280.00 16,280.00 1.93
IHL 500 - 500 500 0.04 1,200.00 - 1,200.00 1,200.00 0.04
III 1,500 47,400 48,900 -45,900 1.75 6,744.00 217,110.00 223,854.00 -210,366.00 1.76
ILINK - 80,700 80,700 -80,700 2.42 - 289,022.00 289,022.00 -289,022.00 2.39
ILM 33,300 9,300 42,600 24,000 2.53 321,440.00 89,390.00 410,830.00 232,050.00 2.56
INGRS - 245,000 245,000 -245,000 9.6 - 95,066.00 95,066.00 -95,066.00 9.43
INSET - 25,000 25,000 -25,000 1.05 - 62,372.00 62,372.00 -62,372.00 1.05
INTUCH 5,367,900 3,579,300 8,947,200 1,788,600 20.8 255,850,200.00 170,728,900.00 426,579,100.00 85,121,300.00 20.81
IP 4,800 - 4,800 4,800 2.15 24,470.00 - 24,470.00 24,470.00 2.17
IRCP 15,000 - 15,000 15,000 0.73 5,435.00 - 5,435.00 5,435.00 0.74
IRPC 39,766,800 33,773,200 73,540,000 5,993,600 19.45 107,271,854.00 90,927,800.00 198,199,654.00 16,344,054.00 19.42
ITD 3,554,000 2,568,800 6,122,800 985,200 6.47 4,154,273.00 3,008,247.00 7,162,520.00 1,146,026.00 6.46
ITEL 40,200 44,800 85,000 -4,600 2.58 84,260.00 96,736.00 180,996.00 -12,476.00 2.57
IVL 13,674,200 12,653,300 26,327,500 1,020,900 17.32 365,398,250.00 339,988,850.00 705,387,100.00 25,409,400.00 17.44
JAS 18,788,700 11,505,700 30,294,400 7,283,000 14.71 95,332,225.00 58,110,480.00 153,442,705.00 37,221,745.00 14.7
JAS-W3 4,330,000 2,765,500 7,095,500 1,564,500 3.74 3,238,684.00 2,080,893.00 5,319,577.00 1,157,791.00 3.74
JKN 143,200 152,200 295,400 -9,000 5.24 552,540.00 585,644.00 1,138,184.00 -33,104.00 5.24
JMART 788,600 278,500 1,067,100 510,100 10.37 5,271,805.00 1,898,795.00 7,170,600.00 3,373,010.00 10.34
JMT 1,687,000 788,500 2,475,500 898,500 9.25 28,330,000.00 13,523,430.00 41,853,430.00 14,806,570.00 9.2
JMT-W2 7,700 1,040 8,740 6,660 1.03 26,944.00 3,284.00 30,228.00 23,660.00 1.05
JTS 300 100 400 200 3.39 203 70 273 133 3.36
JUBILE 600 - 600 600 0.15 8,940.00 - 8,940.00 8,940.00 0.15
JWD 163,000 64,200 227,200 98,800 7.54 974,200.00 397,505.00 1,371,705.00 576,695.00 7.58
KAMART 44,000 283,400 327,400 -239,400 6.99 122,940.00 795,792.00 918,732.00 -672,852.00 6.99
KBANK 2,445,400 3,538,472 5,983,872 -1,093,072 25.57 238,369,225.00 345,935,353.00 584,304,578.00 -107,566,128.00 25.41
KBS - 2,000 2,000 -2,000 1.52 - 5,920.00 5,920.00 -5,920.00 1.52
KCE 2,827,400 2,892,800 5,720,200 -65,400 7.89 44,157,520.00 45,598,860.00 89,756,380.00 -1,441,340.00 7.91
KGI 1,099,600 1,375,600 2,475,200 -276,000 23.59 4,334,930.00 5,415,734.00 9,750,664.00 -1,080,804.00 23.58
KKP 1,035,900 430,400 1,466,300 605,500 18 43,922,100.00 18,162,875.00 62,084,975.00 25,759,225.00 18.02
KOOL 50,000 91,300 141,300 -41,300 0.77 33,200.00 56,905.00 90,105.00 -23,705.00 0.75
KSL 268,100 482,600 750,700 -214,500 8.04 484,582.00 871,941.00 1,356,523.00 -387,359.00 8.04
KTB 17,116,650 14,372,300 31,488,950 2,744,350 45.4 188,712,850.00 158,031,930.00 346,744,780.00 30,680,920.00 45.39
KTC 1,991,900 2,195,800 4,187,700 -203,900 17.99 68,388,525.00 75,436,375.00 143,824,900.00 -7,047,850.00 18.04
KWM 10,000 - 10,000 10,000 1.61 8,000.00 - 8,000.00 8,000.00 1.62
L&E - 30,300 30,300 -30,300 6.02 - 54,394.00 54,394.00 -54,394.00 6.04
LALIN 500 17,200 17,700 -16,700 3.41 2,000.00 69,832.00 71,832.00 -67,832.00 3.43
LANNA 100 7,800 7,900 -7,700 4.78 575 45,165.00 45,740.00 -44,590.00 4.8
LH 14,806,600 25,040,800 39,847,400 -10,234,200 33.89 111,918,429.70 189,196,900.00 301,115,329.70 -77,278,470.30 33.86
LHFG 27,800 10,400 38,200 17,400 0.66 28,556.00 10,707.00 39,263.00 17,849.00 0.66
LIT-W1 10,000 - 10,000 10,000 1.15 4,500.00 - 4,500.00 4,500.00 1.14
LOXLEY 736,800 67,500 804,300 669,300 5.44 815,262.00 74,810.00 890,072.00 740,452.00 5.41
LPH 10,000 5,300 15,300 4,700 1.52 36,400.00 19,444.00 55,844.00 16,956.00 1.51
LPN 714,600 1,085,300 1,799,900 -370,700 13.35 2,911,378.00 4,384,444.00 7,295,822.00 -1,473,066.00 13.4
M 250,400 61,000 311,400 189,400 12.79 13,472,975.00 3,282,600.00 16,755,575.00 10,190,375.00 12.8
MACO - 414,200 414,200 -414,200 1.36 - 368,280.00 368,280.00 -368,280.00 1.39
MACO-W2 4,339,300 5,019,600 9,358,900 -680,300 11.33 268,758.00 301,179.00 569,937.00 -32,421.00 10.41
MAJOR 136,600 423,600 560,200 -287,000 9.21 2,076,020.00 6,492,670.00 8,568,690.00 -4,416,650.00 9.24
MAKRO 70,300 20,500 90,800 49,800 8.41 2,385,350.00 703,900.00 3,089,250.00 1,681,450.00 8.41
MALEE 8,600 3,300 11,900 5,300 1.73 47,095.00 18,445.00 65,540.00 28,650.00 1.7
MATCH 10,000 - 10,000 10,000 0.19 15,800.00 - 15,800.00 15,800.00 0.19
MAX 406,200 700 406,900 405,500 6.91 4,062.00 14 4,076.00 4,048.00 6.92
MBK 239,900 146,000 385,900 93,900 8.44 3,763,080.00 2,302,730.00 6,065,810.00 1,460,350.00 8.47
MBKET 2,700 700 3,400 2,000 0.65 13,950.00 3,535.00 17,485.00 10,415.00 0.65
MC 156,400 262,000 418,400 -105,600 7.01 1,262,410.00 2,125,690.00 3,388,100.00 -863,280.00 7.01
MCS 98,300 29,600 127,900 68,700 4.38 867,400.00 264,755.00 1,132,155.00 602,645.00 4.4
MDX 50,000 - 50,000 50,000 5.69 84,500.00 - 84,500.00 84,500.00 5.71
MEGA 1,327,100 93,200 1,420,300 1,233,900 43.98 35,181,200.00 2,468,275.00 37,649,475.00 32,712,925.00 43.92
META 525,500 - 525,500 525,500 1.83 189,180.00 - 189,180.00 189,180.00 1.81
META-W4 15,200 7,600 22,800 7,600 0.41 152 152 304 - 0.26
MFEC 44,000 - 44,000 44,000 2.4 199,760.00 - 199,760.00 199,760.00 2.39
MIDA 900 2,000 2,900 -1,100 0.17 278 634 912 -356 0.17
MILL - 200 200 -200 0.06 - 108 108 -108 0.06
MINT 14,671,613 16,337,370 31,008,983 -1,665,757 17.56 311,728,469.90 352,731,125.30 664,459,595.20 -41,002,655.40 17.53
MINT-W6 1,259,100 1,224,197 2,483,297 34,903 1.91 2,895,024.84 2,808,269.12 5,703,293.96 86,755.72 1.93
MJD 17,500 - 17,500 17,500 4.71 32,975.00 - 32,975.00 32,975.00 4.73
MK - 84,600 84,600 -84,600 10.22 - 238,572.00 238,572.00 -238,572.00 10.2
MODERN - 5,000 5,000 -5,000 0.39 - 11,400.00 11,400.00 -11,400.00 0.39
MONO 1,169,000 824,700 1,993,700 344,300 13.04 2,113,597.00 1,488,477.00 3,602,074.00 625,120.00 13.05
MOONG - 5,000 5,000 -5,000 0.6 - 18,400.00 18,400.00 -18,400.00 0.6
MORE - 218,100 218,100 -218,100 3.06 - 61,068.00 61,068.00 -61,068.00 3.07
MSC 15,000 - 15,000 15,000 6.73 68,278.00 - 68,278.00 68,278.00 6.76
MTC 1,684,280 1,869,020 3,553,300 -184,740 17.63 76,484,865.00 84,758,505.00 161,243,370.00 -8,273,640.00 17.66
MVP 100,000 - 100,000 100,000 25.88 115,000.00 - 115,000.00 115,000.00 26.1
NER 1,264,800 1,540,600 2,805,400 -275,800 4.15 2,854,914.00 3,465,888.00 6,320,802.00 -610,974.00 4.14
NETBAY 4,000 1,300 5,300 2,700 0.59 118,500.00 38,425.00 156,925.00 80,075.00 0.59
NEX 50,600 42,300 92,900 8,300 3.74 128,586.00 107,442.00 236,028.00 21,144.00 3.74
NFC-W1 300 - 300 300 3.66 104 - 104 104 3.26
NINE 5,000 12,100 17,100 -7,100 66.8 9,050.00 21,611.00 30,661.00 -12,561.00 67.11
NNCL - 2,600 2,600 -2,600 0.84 - 4,257.00 4,257.00 -4,257.00 0.85
NOBLE 18,600 39,400 58,000 -20,800 2.12 264,150.00 559,440.00 823,590.00 -295,290.00 2.12
NOK 900 12,200 13,100 -11,300 0.74 1,132.00 14,166.00 15,298.00 -13,034.00 0.69
NOK-W1 20,000 7,000 27,000 13,000 0.11 400 140 540 260 0.09
NPK - 500 500 -500 2.02 - 4,800.00 4,800.00 -4,800.00 1.98
NUSA 430,000 - 430,000 430,000 1.6 133,108.00 - 133,108.00 133,108.00 1.64
NWR 50,000 174,200 224,200 -124,200 0.83 19,500.00 64,454.00 83,954.00 -44,954.00 0.82
NYT 135,200 376,600 511,800 -241,400 6.2 447,928.00 1,236,258.00 1,684,186.00 -788,330.00 6.21
OISHI 400 - 400 400 0.27 14,975.00 - 14,975.00 14,975.00 0.27
ORI 1,179,000 3,076,800 4,255,800 -1,897,800 13.59 5,730,674.00 14,973,658.00 20,704,332.00 -9,242,984.00 13.6
ORI-W1 220,000 - 220,000 220,000 0.38 35,200.00 - 35,200.00 35,200.00 0.38
OSP 1,671,000 1,555,700 3,226,700 115,300 14.79 63,982,850.00 59,653,675.00 123,636,525.00 4,329,175.00 14.85
PDI - 28,600 28,600 -28,600 3.05 - 126,120.00 126,120.00 -126,120.00 3.06
PF 6,084,200 2,549,700 8,633,900 3,534,500 5.19 2,541,532.00 1,091,856.00 3,633,388.00 1,449,676.00 5.23
PLANB 3,832,200 4,646,900 8,479,100 -814,700 10.77 15,826,524.00 19,323,116.00 35,149,640.00 -3,496,592.00 10.75
PLANET 11,800 - 11,800 11,800 3.22 9,990.00 - 9,990.00 9,990.00 3.16
PLAT 30,500 65,400 95,900 -34,900 4.9 94,838.00 201,548.00 296,386.00 -106,710.00 4.87
PLE 3,000 - 3,000 3,000 0.04 2,370.00 - 2,370.00 2,370.00 0.04
PM 6,700 23,500 30,200 -16,800 4.29 38,340.00 138,200.00 176,540.00 -99,860.00 4.31
PORT 153,300 27,400 180,700 125,900 5.59 245,165.00 44,020.00 289,185.00 201,145.00 5.59
PORT-W1 15,700 - 15,700 15,700 1.11 8,007.00 - 8,007.00 8,007.00 1.12
PPPM 30,000 - 30,000 30,000 0.7 13,500.00 - 13,500.00 13,500.00 0.69
PPPM-W4 340,000 20,000 360,000 320,000 0.81 40,800.00 2,400.00 43,200.00 38,400.00 0.77
PPS - 100,000 100,000 -100,000 31.25 - 42,000.00 42,000.00 -42,000.00 31.35
PR9 4,500 - 4,500 4,500 0.12 32,000.00 - 32,000.00 32,000.00 0.12
PREB 100 1,000 1,100 -900 0.27 685 6,850.00 7,535.00 -6,165.00 0.27
PRG - 2,200 2,200 -2,200 22.92 - 27,280.00 27,280.00 -27,280.00 22.81
PRM 1,924,300 1,946,000 3,870,300 -21,700 10.27 11,124,985.00 11,048,815.00 22,173,800.00 76,170.00 10.3
PSH 70,800 568,300 639,100 -497,500 8.27 763,960.00 6,139,700.00 6,903,660.00 -5,375,740.00 8.31
PSL 2,562,401 3,770,500 6,332,901 -1,208,099 11.47 11,328,362.26 16,688,414.00 28,016,776.26 -5,360,051.74 11.5
PSTC 7,265,000 6,258,100 13,523,100 1,006,900 1.7 2,535,777.00 2,273,075.00 4,808,852.00 262,702.00 1.68
PTG 2,716,600 2,178,000 4,894,600 538,600 12.24 34,424,280.00 28,186,160.00 62,610,440.00 6,238,120.00 12.22
PTL 5,900 37,700 43,600 -31,800 4.29 70,160.00 462,000.00 532,160.00 -391,840.00 4.29
PTT 31,990,876 34,179,700 66,170,576 -2,188,824 36.95 1,134,467,985.50 1,213,005,437.50 2,347,473,423.00 -78,537,452.00 36.95
PTTEP 4,273,000 6,867,660 11,140,660 -2,594,660 25.57 337,349,750.00 541,289,340.00 878,639,090.00 -203,939,590.00 25.6
PTTGC 18,674,100 15,786,008 34,460,108 2,888,092 23.91 710,504,750.00 597,740,444.50 1,308,245,194.50 112,764,305.50 23.91
PYLON 54,800 423,900 478,700 -369,100 7.34 213,080.00 1,639,106.00 1,852,186.00 -1,426,026.00 7.36
QH 1,926,000 6,124,300 8,050,300 -4,198,300 14.65 4,246,260.00 13,504,320.00 17,750,580.00 -9,258,060.00 14.67
QLT 5,000 800 5,800 4,200 7.13 19,600.00 3,200.00 22,800.00 16,400.00 7.09
QTC 10,000 - 10,000 10,000 1.34 35,200.00 - 35,200.00 35,200.00 1.36
RATCH 834,600 1,236,200 2,070,800 -401,600 25.11 50,306,250.00 74,722,700.00 125,028,950.00 -24,416,450.00 25.09
RBF 2,847,700 460,500 3,308,200 2,387,200 6.69 12,120,552.00 1,991,268.00 14,111,820.00 10,129,284.00 6.7
RCL 20,000 59,900 79,900 -39,900 1.7 49,600.00 148,616.00 198,216.00 -99,016.00 1.65
RICHY - 100 100 -100 0 - 67 67 -67 0
RJH 1,700 31,100 32,800 -29,400 4.89 36,760.00 667,160.00 703,920.00 -630,400.00 4.88
ROJNA 394,500 74,600 469,100 319,900 12.75 1,687,252.00 316,882.00 2,004,134.00 1,370,370.00 12.77
RPH 6,900 19,000 25,900 -12,100 3.53 36,225.00 98,735.00 134,960.00 -62,510.00 3.52
RS 1,179,500 953,600 2,133,100 225,900 13.74 11,826,075.00 9,595,425.00 21,421,500.00 2,230,650.00 13.71
RSP 48,000 3,000 51,000 45,000 1.78 83,187.00 5,220.00 88,407.00 77,967.00 1.74
RS-W3 24,000 24,400 48,400 -400 0.12 6,480.00 6,020.00 12,500.00 460 0.12
S 2,085,700 508,000 2,593,700 1,577,700 32.99 3,458,545.00 840,658.00 4,299,203.00 2,617,887.00 33.07
SABINA 381,100 384,300 765,400 -3,200 31.45 6,858,310.00 6,906,790.00 13,765,100.00 -48,480.00 31.51
SAMART 420,100 96,900 517,000 323,200 5.21 2,166,075.00 493,150.00 2,659,225.00 1,672,925.00 5.22
SANKO-W1 - 5,000 5,000 -5,000 2.29 - 250 250 -250 2.66
SAPPE 17,500 19,000 36,500 -1,500 3.83 290,850.00 312,330.00 603,180.00 -21,480.00 3.86
SAT 764,600 400,300 1,164,900 364,300 33 7,858,255.00 4,079,670.00 11,937,925.00 3,778,585.00 33.01
SAWAD 5,103,900 5,676,300 10,780,200 -572,400 20.84 255,652,850.00 284,110,650.00 539,763,500.00 -28,457,800.00 20.9
SAWAD-W1 212,800 205,800 418,600 7,000 11.34 1,482,685.00 1,435,530.00 2,918,215.00 47,155.00 11.66
SC 170,200 260,800 431,000 -90,600 4.96 370,640.00 563,438.00 934,078.00 -192,798.00 4.97
SCB 2,706,905 3,493,500 6,200,405 -786,595 25.03 191,452,907.50 246,951,725.00 438,404,632.50 -55,498,817.50 25.03
SCC 1,298,053 980,700 2,278,753 317,353 31.81 421,065,590.00 318,245,800.00 739,311,390.00 102,819,790.00 31.78
SCCC 24,763 17,900 42,663 6,863 27.41 3,312,905.00 2,395,150.00 5,708,055.00 917,755.00 27.43
SCN 10,800 35,500 46,300 -24,700 3.04 14,904.00 48,319.00 63,223.00 -33,415.00 3.04
SDC - 40,100 40,100 -40,100 1.19 - 5,614.00 5,614.00 -5,614.00 1.19
SE 1 - 1 1 0 1.16 - 1.16 1.16 0
SEAFCO 292,100 357,100 649,200 -65,000 8.38 1,458,165.00 1,777,524.00 3,235,689.00 -319,359.00 8.37
SEAOIL 3,100 8,200 11,300 -5,100 1.94 7,006.00 18,338.00 25,344.00 -11,332.00 1.96
SENA 6,000 - 6,000 6,000 0.11 13,320.00 - 13,320.00 13,320.00 0.11
SF 1,355,100 1,602,840 2,957,940 -247,740 9.48 5,913,200.00 6,980,944.00 12,894,144.00 -1,067,744.00 9.49
SGF - 10,000 10,000 -10,000 0.06 - 4,200.00 4,200.00 -4,200.00 0.06
SGP 474,900 151,300 626,200 323,600 21.79 3,742,965.00 1,191,340.00 4,934,305.00 2,551,625.00 21.81
SHR 5,559,650 3,001,800 8,561,450 2,557,850 11.92 10,263,314.50 5,633,805.00 15,897,119.50 4,629,509.50 11.87
SIAM 3,100 - 3,100 3,100 2.82 3,875.00 - 3,875.00 3,875.00 2.82
SIMAT 48,000 79,300 127,300 -31,300 1.64 94,660.00 154,773.00 249,433.00 -60,113.00 1.74
SINGER 3,700 4,300 8,000 -600 0.49 18,678.00 21,930.00 40,608.00 -3,252.00 0.5
SIRI 2,946,500 2,921,300 5,867,800 25,200 5.73 2,292,007.00 2,268,192.00 4,560,199.00 23,815.00 5.76
SIS 900 12,300 13,200 -11,400 1.23 5,790.00 79,650.00 85,440.00 -73,860.00 1.23
SISB 409,600 17,100 426,700 392,500 7.76 3,087,960.00 129,045.00 3,217,005.00 2,958,915.00 7.77
SITHAI - 2,900 2,900 -2,900 0.49 - 1,769.00 1,769.00 -1,769.00 0.5
SKN 30,000 - 30,000 30,000 6.82 48,836.00 - 48,836.00 48,836.00 6.89
SKY - 2,500 2,500 -2,500 1.48 - 31,500.00 31,500.00 -31,500.00 1.47
SMPC - 25,000 25,000 -25,000 9.48 - 140,000.00 140,000.00 -140,000.00 9.46
SNC 47,500 - 47,500 47,500 9.2 352,790.00 - 352,790.00 352,790.00 9.13
SNP - 100 100 -100 3.57 - 1,140.00 1,140.00 -1,140.00 3.63
SOLAR 30,000 172,929 202,929 -142,929 7.51 22,800.00 134,956.62 157,756.62 -112,156.62 7.48
SPA 44,700 28,300 73,000 16,400 3.21 379,390.00 236,125.00 615,515.00 143,265.00 3.2
SPALI 1,015,800 298,600 1,314,400 717,200 12.64 16,715,430.00 4,917,150.00 21,632,580.00 11,798,280.00 12.64
SPCG 54,800 61,900 116,700 -7,100 12.93 895,440.00 1,012,850.00 1,908,290.00 -117,410.00 12.94
SPI 1,500 - 1,500 1,500 1.45 90,000.00 - 90,000.00 90,000.00 1.44
SPRC 12,683,500 15,713,200 28,396,700 -3,029,700 12.02 68,271,825.00 85,100,075.00 153,371,900.00 -16,828,250.00 11.99
SPVI 33,700 145,000 178,700 -111,300 2.52 73,666.00 319,926.00 393,592.00 -246,260.00 2.54
SQ 7,900 - 7,900 7,900 0.23 12,195.00 - 12,195.00 12,195.00 0.23
SR 600 - 600 600 0.67 432 - 432 432 0.64
SSP - 2,400 2,400 -2,400 0.28 - 15,530.00 15,530.00 -15,530.00 0.28
STA 1,270,600 1,659,400 2,930,000 -388,800 5.86 15,081,370.00 19,850,590.00 34,931,960.00 -4,769,220.00 5.88
STANLY 3,000 6,700 9,700 -3,700 6.22 391,500.00 878,100.00 1,269,600.00 -486,600.00 6.2
STARK 48,200 7,900 56,100 40,300 0.17 100,298.00 16,352.00 116,650.00 83,946.00 0.17
STC 100,000 - 100,000 100,000 5.45 68,500.00 - 68,500.00 68,500.00 5.63
STEC 3,492,900 2,779,000 6,271,900 713,900 14.95 49,037,360.00 39,063,580.00 88,100,940.00 9,973,780.00 15.02
STPI 346,000 683,400 1,029,400 -337,400 5.74 1,738,337.00 3,404,158.00 5,142,495.00 -1,665,821.00 5.76
SUC - 10,500 10,500 -10,500 15.81 - 383,325.00 383,325.00 -383,325.00 15.81
SUN 10,000 - 10,000 10,000 2.58 15,500.00 - 15,500.00 15,500.00 2.56
SUPER 13,443,700 17,313,400 30,757,100 -3,869,700 6.85 6,536,766.00 8,398,751.00 14,935,517.00 -1,861,985.00 6.85
SUSCO 23,500 24,700 48,200 -1,200 0.8 48,280.00 51,360.00 99,640.00 -3,080.00 0.79
SUTHA 35,200 - 35,200 35,200 17.58 47,650.00 - 47,650.00 47,650.00 17.57
SVH 30 - 30 30 0.77 12,540.00 - 12,540.00 12,540.00 0.79
SVI 23,000 2,000 25,000 21,000 0.72 52,180.00 4,520.00 56,700.00 47,660.00 0.72
SWC 2,000 100 2,100 1,900 0.58 8,800.00 440 9,240.00 8,360.00 0.58
SWC-W1 - 11,000 11,000 -11,000 34.16 - 30,640.00 30,640.00 -30,640.00 33.84
SYMC 3,200 1,200 4,400 2,000 0.41 6,524.00 2,442.00 8,966.00 4,082.00 0.41
SYNEX 40,500 102,000 142,500 -61,500 4.04 210,081.00 534,590.00 744,671.00 -324,509.00 4.02
SYNTEC 807,500 1,426,300 2,233,800 -618,800 8.85 1,125,824.00 1,952,138.00 3,077,962.00 -826,314.00 8.74
TACC 36,835 93,600 130,435 -56,765 6.73 126,656.40 319,208.00 445,864.40 -192,551.60 6.77
TAE 45,500 22,500 68,000 23,000 2.01 112,964.00 55,604.00 168,568.00 57,360.00 2.01
TAPAC 29,600 8,200 37,800 21,400 2.7 147,338.00 40,508.00 187,846.00 106,830.00 2.71
TAPAC-W4 1,057,300 980,300 2,037,600 77,000 2.25 556,902.00 516,240.00 1,073,142.00 40,662.00 2.37
TASCO 6,423,227 8,098,600 14,521,827 -1,675,373 21.17 118,144,784.10 148,984,310.00 267,129,094.10 -30,839,525.90 21.2
TC 1,500 - 1,500 1,500 0.66 3,930.00 - 3,930.00 3,930.00 0.66
TCAP 2,545,400 2,309,500 4,854,900 235,900 32.31 90,693,700.00 82,443,775.00 173,137,475.00 8,249,925.00 32.36
TCC 2,000 - 2,000 2,000 0.14 380 - 380 380 0.14
TCC-W4 250,000 - 250,000 250,000 1.79 5,000.00 - 5,000.00 5,000.00 1.78
TEAM 200 200 400 - 0.03 96 95 191 1 0.03
TFG 498,300 525,800 1,024,100 -27,500 13.69 1,726,346.00 1,812,740.00 3,539,086.00 -86,394.00 13.7
TH - 1,000 1,000 -1,000 0.24 - 480 480 -480 0.23
THAI 3,279,539 4,894,500 8,174,039 -1,614,961 11.15 19,361,289.85 28,791,990.00 48,153,279.85 -9,430,700.15 11.18
THANI 8,621,900 3,522,600 12,144,500 5,099,300 17.45 32,412,164.00 13,324,402.00 45,736,566.00 19,087,762.00 17.4
THCOM 134,100 221,200 355,300 -87,100 2.06 449,108.00 728,262.00 1,177,370.00 -279,154.00 2.01
THG 26,000 137,700 163,700 -111,700 13.21 521,690.00 2,802,640.00 3,324,330.00 -2,280,950.00 13.32
THMUI 324,000 - 324,000 324,000 38.4 129,600.00 - 129,600.00 129,600.00 38.37
THREL 800 400 1,200 400 0.08 2,126.00 1,056.00 3,182.00 1,070.00 0.08
TIGER - 200 200 -200 0.38 - 331 331 -331 0.37
TIP 33,000 7,600 40,600 25,400 9.19 673,300.00 156,010.00 829,310.00 517,290.00 9.18
TIPCO 50,000 20,200 70,200 29,800 3.31 286,000.00 115,045.00 401,045.00 170,955.00 3.33
TISCO 881,000 1,666,100 2,547,100 -785,100 12.68 72,000,975.00 136,169,450.00 208,170,425.00 -64,168,475.00 12.68
TK - 1,200 1,200 -1,200 0.72 - 8,880.00 8,880.00 -8,880.00 0.72
TKN 1,162,900 1,300,100 2,463,000 -137,200 14.47 8,192,905.00 9,068,055.00 17,260,960.00 -875,150.00 14.52
TKS 8,700 80,900 89,600 -72,200 4.12 40,044.00 373,598.00 413,642.00 -333,554.00 4.11
TKT 20,000 - 20,000 20,000 12.03 12,600.00 - 12,600.00 12,600.00 12.1
TM 5,000 8,400 13,400 -3,400 0.99 12,400.00 21,068.00 33,468.00 -8,668.00 0.99
TMB 27,132,030 66,236,000 93,368,030 -39,103,970 20.81 25,312,484.20 62,012,831.00 87,325,315.20 -36,700,346.80 20.81
TMT 34,500 - 34,500 34,500 11.21 121,212.00 - 121,212.00 121,212.00 11.15
TMW - 2,000 2,000 -2,000 6.1 - 65,500.00 65,500.00 -65,500.00 6.12
TNDT - 22 22 -22 0.01 - 48.84 48.84 -48.84 0.01
TOA 422,960 367,700 790,660 55,260 14.56 14,877,335.00 13,138,250.00 28,015,585.00 1,739,085.00 14.71
TOG - 100 100 -100 0.12 - 370 370 -370 0.12
TOP 5,720,400 10,449,300 16,169,700 -4,728,900 20.05 223,192,825.00 408,007,725.00 631,200,550.00 -184,814,900.00 20.11
TPA 1,000 - 1,000 1,000 1.47 5,300.00 - 5,300.00 5,300.00 1.47
TPAC 500 15,200 15,700 -14,700 3.39 4,350.00 139,640.00 143,990.00 -135,290.00 3.32
TPBI - 121,600 121,600 -121,600 13.74 - 282,576.00 282,576.00 -282,576.00 13.79
TPCH 10,400 18,100 28,500 -7,700 1.52 97,780.00 169,045.00 266,825.00 -71,265.00 1.52
TPIPL 4,838,100 1,742,300 6,580,400 3,095,800 17.22 5,881,057.00 2,115,170.00 7,996,227.00 3,765,887.00 17.19
TPIPP 1,742,400 1,703,100 3,445,500 39,300 13.26 6,301,108.00 6,156,496.00 12,457,604.00 144,612.00 13.27
TQM 105,500 246,100 351,600 -140,600 22.83 7,308,600.00 16,999,475.00 24,308,075.00 -9,690,875.00 22.84
TRC 26,000 79,000 105,000 -53,000 0.12 2,080.00 7,110.00 9,190.00 -5,030.00 0.12
TRITN 7,155,700 7,000,000 14,155,700 155,700 15.08 1,323,218.00 1,295,000.00 2,618,218.00 28,218.00 15.15
TRITN-W3 50,000 - 50,000 50,000 1.96 2,500.00 - 2,500.00 2,500.00 1.91
TRU 29,500 300 29,800 29,200 10.48 103,060.00 1,050.00 104,110.00 102,010.00 10.42
TRUBB 17,000 - 17,000 17,000 0.97 9,470.00 - 9,470.00 9,470.00 0.96
TRUE 14,966,800 25,450,400 40,417,200 -10,483,600 19.01 50,387,344.00 85,768,082.00 136,155,426.00 -35,380,738.00 19.02
TSE 522,110 1,427,200 1,949,310 -905,090 7.49 1,267,612.60 3,434,476.00 4,702,088.60 -2,166,863.40 7.48
TSR 5,000 - 5,000 5,000 2.71 8,500.00 - 8,500.00 8,500.00 2.72
TTA 379,500 1,252,400 1,631,900 -872,900 7.9 1,209,220.00 3,992,552.00 5,201,772.00 -2,783,332.00 7.92
TTCL 125,600 335,600 461,200 -210,000 7.07 436,400.00 1,163,348.00 1,599,748.00 -726,948.00 7.08
TTCL-W1 100 - 100 100 0 36 - 36 36 0
TTW 1,035,600 388,000 1,423,600 647,600 22.21 13,757,880.00 5,149,260.00 18,907,140.00 8,608,620.00 22.19
TU 2,631,200 3,184,500 5,815,700 -553,300 23.06 34,423,970.00 41,615,820.00 76,039,790.00 -7,191,850.00 23.07
TVD - 220,000 220,000 -220,000 8.29 - 134,350.00 134,350.00 -134,350.00 8.38
TVO 214,400 397,550 611,950 -183,150 43.48 5,221,790.00 9,679,391.80 14,901,181.80 -4,457,601.80 43.48
TWPC 331,100 88,200 419,300 242,900 7.23 1,004,000.00 268,348.00 1,272,348.00 735,652.00 7.22
TWZ 11,830,000 2,072,700 13,902,700 9,757,300 48.73 591,540.00 124,362.00 715,902.00 467,178.00 48.53
U 448,000 412,600 860,600 35,400 5.67 517,387.00 475,073.00 992,460.00 42,314.00 5.67
UBIS 6,500 - 6,500 6,500 2.07 32,280.00 - 32,280.00 32,280.00 2.09
UKEM 200,000 - 200,000 200,000 2.24 82,000.00 - 82,000.00 82,000.00 2.24
UMI 42,000 40,000 82,000 2,000 1.96 18,500.00 18,400.00 36,900.00 100 1.97
UNIQ 291,100 309,000 600,100 -17,900 6.09 1,838,675.00 1,970,675.00 3,809,350.00 -132,000.00 6.06
UPA 1,000 - 1,000 1,000 0.01 190 - 190 190 0.01
UREKA 60,000 191,000 251,000 -131,000 12.43 65,200.00 208,053.00 273,253.00 -142,853.00 12.41
UTP 16,700 17,800 34,500 -1,100 2.56 148,225.00 157,825.00 306,050.00 -9,600.00 2.57
UV 503,000 144,000 647,000 359,000 4.88 1,558,266.00 449,716.00 2,007,982.00 1,108,550.00 4.86
UVAN 10,000 - 10,000 10,000 3.88 37,800.00 - 37,800.00 37,800.00 3.87
UWC 135,800 57,100 192,900 78,700 0.58 3,606.00 1,142.00 4,748.00 2,464.00 0.61
VCOM 255,000 252,200 507,200 2,800 77.6 536,398.00 529,884.00 1,066,282.00 6,514.00 76.65
VGI 2,782,900 3,012,900 5,795,800 -230,000 5.96 19,421,480.00 20,980,485.00 40,401,965.00 -1,559,005.00 6
VGI-W2 2,283,600 434,000 2,717,600 1,849,600 2.73 1,548,453.00 297,200.00 1,845,653.00 1,251,253.00 2.73
VIBHA 27,800 26,500 54,300 1,300 0.9 44,758.00 42,926.00 87,684.00 1,832.00 0.9
VIH 16,200 - 16,200 16,200 4.38 94,100.00 - 94,100.00 94,100.00 4.38
VL 193,100 60,000 253,100 133,100 2.61 173,924.00 54,100.00 228,024.00 119,824.00 2.61
VNG 2,600 26,900 29,500 -24,300 1.32 6,064.00 59,580.00 65,644.00 -53,516.00 1.26
VNT 72,800 12,600 85,400 60,200 6 1,522,000.00 261,260.00 1,783,260.00 1,260,740.00 6.02
VPO 5,000 - 5,000 5,000 1.39 1,800.00 - 1,800.00 1,800.00 1.42
VRANDA 200 - 200 200 0.01 924 - 924 924 0.01
WHA 48,152,642 28,385,100 76,537,742 19,767,542 23.17 134,357,000.12 78,995,480.00 213,352,480.12 55,361,520.12 23.27
WHAUP 508,600 2,993,400 3,502,000 -2,484,800 15.78 2,250,084.00 13,207,150.00 15,457,234.00 -10,957,066.00 15.78
WICE 87,000 77,900 164,900 9,100 2.52 169,810.00 154,202.00 324,012.00 15,608.00 2.51
WIIK 20,000 - 20,000 20,000 1.49 22,500.00 - 22,500.00 22,500.00 1.48
WORK 663,000 205,800 868,800 457,200 10.7 5,537,250.00 1,719,965.00 7,257,215.00 3,817,285.00 10.69
WP 14,300 23,520 37,820 -9,220 13.98 56,420.00 91,820.40 148,240.40 -35,400.40 13.9
XO 1,400 2,500 3,900 -1,100 0.44 5,936.00 10,578.00 16,514.00 -4,642.00 0.44
YGG 5,000 - 5,000 5,000 0.98 21,500.00 - 21,500.00 21,500.00 0.98
ZEN - 19,100 19,100 -19,100 2.75 - 167,580.00 167,580.00 -167,580.00 2.76
ZMICO 584,500 - 584,500 584,500 33.31 295,250.00 - 295,250.00 295,250.00 33.35
* % of Trading Volume in Underlying Securities                

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!