- Details
- Category: หุ้นเด่นวันนี้
- Published: Wednesday, 15 April 2020 08:23
- Hits: 4086
NVDR Trading Data by Stock 15-4-20
|
NVDR Trading Data by Stock |
||||||||||
| Date: 14 Apr 2020 | ||||||||||
| The Stock Exchange of Thailand | ||||||||||
| Symbol | Volume (Share) | Value (Baht) | ||||||||
| Buy | Sell | Total | Net | %* | Buy | Sell | Total | Net | %* | |
| 2S | 500 | - | 500 | 500 | 0.62 | 865 | - | 865 | 865 | 0.62 |
| 7UP | 674,800 | - | 674,800 | 674,800 | 1.32 | 236,325.00 | - | 236,325.00 | 236,325.00 | 1.33 |
| 7UP-W4 | 423,000 | 273,000 | 696,000 | 150,000 | 1.91 | 30,610.00 | 19,840.00 | 50,450.00 | 10,770.00 | 1.82 |
| AAV | 11,631,100 | 4,690,300 | 16,321,400 | 6,940,800 | 15.41 | 16,820,752.00 | 6,795,956.00 | 23,616,708.00 | 10,024,796.00 | 15.42 |
| ABICO | 35,000 | - | 35,000 | 35,000 | 29.51 | 104,100.00 | - | 104,100.00 | 104,100.00 | 29.4 |
| ACC | - | 100 | 100 | -100 | 0.05 | - | 63 | 63 | -63 | 0.05 |
| ACE | 1,849,500 | 275,900 | 2,125,400 | 1,573,600 | 13.19 | 4,911,022.00 | 734,382.00 | 5,645,404.00 | 4,176,640.00 | 13.19 |
| ACG | - | 47,200 | 47,200 | -47,200 | 4.82 | - | 37,219.00 | 37,219.00 | -37,219.00 | 4.82 |
| ADVANC | 4,101,425 | 3,291,800 | 7,393,225 | 809,625 | 29.6 | 794,711,362.50 | 638,476,215.00 | 1,433,187,577.50 | 156,235,147.50 | 29.68 |
| AEC | - | 100,000 | 100,000 | -100,000 | 5.79 | - | 19,000.00 | 19,000.00 | -19,000.00 | 5.8 |
| AEONTS | 132,400 | 200,200 | 332,600 | -67,800 | 15.02 | 16,819,800.00 | 25,722,050.00 | 42,541,850.00 | -8,902,250.00 | 14.95 |
| AGE | 5,000 | - | 5,000 | 5,000 | 0.14 | 3,150.00 | - | 3,150.00 | 3,150.00 | 0.14 |
| AH | 51,800 | 148,000 | 199,800 | -96,200 | 13.17 | 440,470.00 | 1,251,965.00 | 1,692,435.00 | -811,495.00 | 13.16 |
| AI | 226,500 | - | 226,500 | 226,500 | 3.94 | 237,737.00 | - | 237,737.00 | 237,737.00 | 3.94 |
| AIE | - | 200 | 200 | -200 | 0 | - | 50 | 50 | -50 | 0 |
| AIT | 16,400 | 9,900 | 26,300 | 6,500 | 4.1 | 282,190.00 | 171,100.00 | 453,290.00 | 111,090.00 | 4.09 |
| AJ | 16,800 | - | 16,800 | 16,800 | 1.36 | 139,440.00 | - | 139,440.00 | 139,440.00 | 1.36 |
| AJA | - | 700 | 700 | -700 | 0 | - | 119 | 119 | -119 | 0 |
| AKP | - | 2,100 | 2,100 | -2,100 | 0.27 | - | 1,848.00 | 1,848.00 | -1,848.00 | 0.27 |
| AKR | 200 | - | 200 | 200 | 0 | 94 | - | 94 | 94 | 0 |
| ALL | 174,400 | 63,700 | 238,100 | 110,700 | 3.97 | 484,544.00 | 175,782.00 | 660,326.00 | 308,762.00 | 3.99 |
| ALT | 52,800 | 142,000 | 194,800 | -89,200 | 9.66 | 85,531.00 | 230,667.00 | 316,198.00 | -145,136.00 | 9.65 |
| ALT-W1 | 804,000 | 1,000 | 805,000 | 803,000 | 3.91 | 167,830.00 | 190 | 168,020.00 | 167,640.00 | 3.94 |
| AMANAH | 1,537,400 | 3,425,500 | 4,962,900 | -1,888,100 | 5.26 | 3,992,042.00 | 9,039,588.00 | 13,031,630.00 | -5,047,546.00 | 5.22 |
| AMARIN | 100 | 100 | 200 | - | 0.16 | 302 | 298 | 600 | 4 | 0.16 |
| AMATA | 1,682,100 | 3,925,700 | 5,607,800 | -2,243,600 | 10.14 | 23,627,690.00 | 54,711,869.90 | 78,339,559.90 | -31,084,179.90 | 10.18 |
| ANAN | 1,827,300 | 175,000 | 2,002,300 | 1,652,300 | 13.92 | 2,611,960.00 | 250,923.00 | 2,862,883.00 | 2,361,037.00 | 13.83 |
| AOT | 11,968,851 | 10,075,477 | 22,044,328 | 1,893,374 | 26.52 | 672,827,324.25 | 565,973,169.75 | 1,238,800,494.00 | 106,854,154.50 | 26.52 |
| AP | 4,720,800 | 6,299,200 | 11,020,000 | -1,578,400 | 20.17 | 22,674,431.60 | 30,210,910.00 | 52,885,341.60 | -7,536,478.40 | 20.15 |
| APCO | 14,800 | - | 14,800 | 14,800 | 0.75 | 58,278.00 | - | 58,278.00 | 58,278.00 | 0.75 |
| APP | 40,000 | - | 40,000 | 40,000 | 3.19 | 59,100.00 | - | 59,100.00 | 59,100.00 | 3.19 |
| AQ | 100 | 3,100 | 3,200 | -3,000 | 0.08 | 1 | 31 | 32 | -30 | 0.07 |
| AQUA | 3,756,100 | - | 3,756,100 | 3,756,100 | 5.7 | 1,389,757.00 | - | 1,389,757.00 | 1,389,757.00 | 5.71 |
| AS | 100 | 100 | 200 | - | 0.06 | 93 | 105 | 198 | -12 | 0.06 |
| ASAP | 1,100 | 646,200 | 647,300 | -645,100 | 4.65 | 1,232.00 | 731,215.00 | 732,447.00 | -729,983.00 | 4.62 |
| ASEFA | 3,000 | - | 3,000 | 3,000 | 0.29 | 8,820.00 | - | 8,820.00 | 8,820.00 | 0.29 |
| ASIAN | 53,400 | 34,300 | 87,700 | 19,100 | 6.01 | 213,824.00 | 136,650.00 | 350,474.00 | 77,174.00 | 6.03 |
| ASIMAR | - | 6,100 | 6,100 | -6,100 | 1.75 | - | 5,978.00 | 5,978.00 | -5,978.00 | 1.75 |
| ASK | 163,900 | 155,200 | 319,100 | 8,700 | 5.36 | 2,773,770.00 | 2,611,800.00 | 5,385,570.00 | 161,970.00 | 5.39 |
| ASP | 319,100 | 441,200 | 760,300 | -122,100 | 4.75 | 477,858.00 | 661,065.00 | 1,138,923.00 | -183,207.00 | 4.76 |
| ATP30 | 4,200 | - | 4,200 | 4,200 | 0.44 | 3,486.00 | - | 3,486.00 | 3,486.00 | 0.43 |
| AU | 315,500 | 874,700 | 1,190,200 | -559,200 | 7.72 | 2,671,465.00 | 7,377,030.00 | 10,048,495.00 | -4,705,565.00 | 7.7 |
| AUCT | 838,900 | 49,400 | 888,300 | 789,500 | 12.49 | 4,278,895.00 | 252,130.00 | 4,531,025.00 | 4,026,765.00 | 12.46 |
| AWC | 18,548,903 | 9,088,105 | 27,637,008 | 9,460,798 | 19.27 | 90,218,014.52 | 44,191,602.70 | 134,409,617.22 | 46,026,411.82 | 19.22 |
| AYUD-W1 | 15,000 | 159,800 | 174,800 | -144,800 | 0.43 | 200 | 4,644.00 | 4,844.00 | -4,444.00 | 0.76 |
| B | 150,000 | 150,000 | 300,000 | - | 4.98 | 24,500.00 | 24,000.00 | 48,500.00 | 500 | 5.02 |
| BA | 550,200 | 67,600 | 617,800 | 482,600 | 12.32 | 2,634,320.00 | 322,148.00 | 2,956,468.00 | 2,312,172.00 | 12.35 |
| BAFS | 142,400 | 20,600 | 163,000 | 121,800 | 4.15 | 2,990,600.00 | 431,920.00 | 3,422,520.00 | 2,558,680.00 | 4.14 |
| BAM | 14,776,520 | 5,800,400 | 20,576,920 | 8,976,120 | 5.25 | 325,600,400.00 | 127,909,100.00 | 453,509,500.00 | 197,691,300.00 | 5.24 |
| BANPU | 22,277,700 | 11,920,400 | 34,198,100 | 10,357,300 | 24.11 | 143,813,875.00 | 76,922,685.00 | 220,736,560.00 | 66,891,190.00 | 24.09 |
| BAY | 175,800 | 90,800 | 266,600 | 85,000 | 11.59 | 3,609,270.00 | 1,871,660.00 | 5,480,930.00 | 1,737,610.00 | 11.6 |
| BBL | 2,928,208 | 3,017,310 | 5,945,518 | -89,102 | 22.61 | 332,534,519.00 | 343,576,525.00 | 676,111,044.00 | -11,042,006.00 | 22.57 |
| BC | 25,000 | - | 25,000 | 25,000 | 1.66 | 26,100.00 | - | 26,100.00 | 26,100.00 | 1.66 |
| BCH | 3,190,600 | 2,309,900 | 5,500,500 | 880,700 | 11.76 | 43,077,980.00 | 31,319,350.00 | 74,397,330.00 | 11,758,630.00 | 11.71 |
| BCP | 1,590,200 | 1,409,300 | 2,999,500 | 180,900 | 13.88 | 30,685,270.00 | 27,145,710.00 | 57,830,980.00 | 3,539,560.00 | 13.88 |
| BCPG | 397,800 | 619,165 | 1,016,965 | -221,365 | 9.73 | 5,924,960.00 | 9,205,293.40 | 15,130,253.40 | -3,280,333.40 | 9.7 |
| BDMS | 17,754,916 | 16,590,711 | 34,345,627 | 1,164,205 | 30.71 | 373,665,780.80 | 349,084,904.20 | 722,750,685.00 | 24,580,876.60 | 30.74 |
| BEAUTY | 22,537,800 | 11,125,700 | 33,663,500 | 11,412,100 | 13.4 | 35,311,137.00 | 17,299,214.00 | 52,610,351.00 | 18,011,923.00 | 13.37 |
| BEC | 5,279,720 | 2,589,200 | 7,868,920 | 2,690,520 | 15.43 | 19,750,923.60 | 9,821,162.00 | 29,572,085.60 | 9,929,761.60 | 15.32 |
| BEM | 15,803,603 | 27,387,100 | 43,190,703 | -11,583,497 | 16.51 | 145,718,077.15 | 252,319,505.30 | 398,037,582.45 | -106,601,428.15 | 16.55 |
| BFIT | 37,400 | 318,400 | 355,800 | -281,000 | 5.08 | 1,168,500.00 | 10,145,950.00 | 11,314,450.00 | -8,977,450.00 | 5.09 |
| BGC | 43,800 | 50,100 | 93,900 | -6,300 | 2.74 | 432,170.00 | 493,415.00 | 925,585.00 | -61,245.00 | 2.74 |
| BGRIM | 5,683,360 | 3,427,300 | 9,110,660 | 2,256,060 | 26.33 | 247,314,370.00 | 150,369,900.00 | 397,684,270.00 | 96,944,470.00 | 26.24 |
| BH | 678,456 | 635,306 | 1,313,762 | 43,150 | 20.81 | 83,317,138.00 | 77,948,466.00 | 161,265,604.00 | 5,368,672.00 | 20.92 |
| BIG | 966,000 | 212,700 | 1,178,700 | 753,300 | 3.01 | 415,569.00 | 91,461.00 | 507,030.00 | 324,108.00 | 3 |
| BJC | 2,416,000 | 893,300 | 3,309,300 | 1,522,700 | 30.31 | 103,376,325.00 | 38,152,500.00 | 141,528,825.00 | 65,223,825.00 | 30.32 |
| BJCHI | 5,000 | - | 5,000 | 5,000 | 0.11 | 8,100.00 | - | 8,100.00 | 8,100.00 | 0.11 |
| BKI | 1,400 | - | 1,400 | 1,400 | 1.28 | 321,600.00 | - | 321,600.00 | 321,600.00 | 1.28 |
| BLA | 166,700 | 183,200 | 349,900 | -16,500 | 12.94 | 2,481,660.00 | 2,751,220.00 | 5,232,880.00 | -269,560.00 | 12.93 |
| BLAND | 14,245,400 | 3,005,800 | 17,251,200 | 11,239,600 | 23.55 | 14,602,155.00 | 3,082,060.00 | 17,684,215.00 | 11,520,095.00 | 23.41 |
| BOL | 202,500 | - | 202,500 | 202,500 | 24.83 | 558,850.00 | - | 558,850.00 | 558,850.00 | 24.77 |
| BPP | 309,800 | 853,400 | 1,163,200 | -543,600 | 11.92 | 4,336,770.00 | 11,988,260.00 | 16,325,030.00 | -7,651,490.00 | 11.92 |
| BR | 23,500 | 12,100 | 35,600 | 11,400 | 0.87 | 39,516.00 | 20,803.00 | 60,319.00 | 18,713.00 | 0.86 |
| BROOK | 4,700 | - | 4,700 | 4,700 | 0.06 | 1,833.00 | - | 1,833.00 | 1,833.00 | 0.05 |
| BROOK-W5 | - | 10,000 | 10,000 | -10,000 | 0.16 | - | 1,100.00 | 1,100.00 | -1,100.00 | 0.16 |
| BSM | - | 66,900 | 66,900 | -66,900 | 13.46 | - | 17,394.00 | 17,394.00 | -17,394.00 | 13.41 |
| BTS | 19,696,611 | 16,820,600 | 36,517,211 | 2,876,011 | 17.72 | 222,367,433.90 | 190,369,400.00 | 412,736,833.90 | 31,998,033.90 | 17.76 |
| BTS-W5 | 4,999,100 | 931,000 | 5,930,100 | 4,068,100 | 5.49 | 3,980,496.00 | 756,365.00 | 4,736,861.00 | 3,224,131.00 | 5.4 |
| BTW | 300 | 40,000 | 40,300 | -39,700 | 10.37 | 177 | 22,800.00 | 22,977.00 | -22,623.00 | 10.25 |
| B-W5 | 307,300 | 186,700 | 494,000 | 120,600 | 71.64 | 9,176.00 | 5,601.00 | 14,777.00 | 3,575.00 | 71.75 |
| BWG | 1,558,400 | 1,903,300 | 3,461,700 | -344,900 | 1 | 486,590.00 | 588,755.00 | 1,075,345.00 | -102,165.00 | 0.98 |
| CAZ | - | 11,600 | 11,600 | -11,600 | 0.75 | - | 15,776.00 | 15,776.00 | -15,776.00 | 0.73 |
| CBG | 641,390 | 839,700 | 1,481,090 | -198,310 | 13.67 | 47,419,075.00 | 61,839,300.00 | 109,258,375.00 | -14,420,225.00 | 13.65 |
| CCET | 103,000 | 70,348 | 173,348 | 32,652 | 3.49 | 146,940.00 | 100,846.16 | 247,786.16 | 46,093.84 | 3.46 |
| CCP | 63 | - | 63 | 63 | 0 | 13.23 | - | 13.23 | 13.23 | 0 |
| CENTEL | 2,634,403 | 3,040,903 | 5,675,306 | -406,500 | 16.93 | 54,263,462.40 | 63,042,452.70 | 117,305,915.10 | -8,778,990.30 | 16.91 |
| CGD | 100 | 100 | 200 | - | 0.03 | 58 | 59 | 117 | -1 | 0.03 |
| CGD-W4 | 318,100 | 16,100 | 334,200 | 302,000 | 39.95 | 9,543.00 | 483 | 10,026.00 | 9,060.00 | 36.99 |
| CGH | 16,800 | - | 16,800 | 16,800 | 0.42 | 12,279.00 | - | 12,279.00 | 12,279.00 | 0.42 |
| CHAYO | 1,054,000 | 461,500 | 1,515,500 | 592,500 | 5.25 | 5,211,020.00 | 2,283,914.00 | 7,494,934.00 | 2,927,106.00 | 5.24 |
| CHG | 11,664,900 | 5,585,500 | 17,250,400 | 6,079,400 | 13.16 | 27,277,234.00 | 13,120,832.00 | 40,398,066.00 | 14,156,402.00 | 13.1 |
| CHO | 23,000 | 5,100 | 28,100 | 17,900 | 0.32 | 9,920.00 | 2,244.00 | 12,164.00 | 7,676.00 | 0.32 |
| CHO-W2 | 8,500 | 500 | 9,000 | 8,000 | 0.06 | 335 | 20 | 355 | 315 | 0.06 |
| CI | 80,000 | - | 80,000 | 80,000 | 23.29 | 47,800.00 | - | 47,800.00 | 47,800.00 | 23.36 |
| CIMBT | - | 243,500 | 243,500 | -243,500 | 5.07 | - | 107,140.00 | 107,140.00 | -107,140.00 | 5.07 |
| CK | 1,370,900 | 1,179,700 | 2,550,600 | 191,200 | 9.88 | 23,364,460.00 | 20,008,930.00 | 43,373,390.00 | 3,355,530.00 | 9.94 |
| CKP | 4,006,300 | 5,670,000 | 9,676,300 | -1,663,700 | 16.78 | 13,954,390.00 | 19,771,860.00 | 33,726,250.00 | -5,817,470.00 | 16.82 |
| CKP-W1 | 372,100 | 5,521,000 | 5,893,100 | -5,148,900 | 4.21 | 7,421.00 | 119,683.00 | 127,104.00 | -112,262.00 | 4.5 |
| CM | - | 28,900 | 28,900 | -28,900 | 9.66 | - | 78,118.00 | 78,118.00 | -78,118.00 | 9.57 |
| CMAN | 7,400 | 3,300 | 10,700 | 4,100 | 0.53 | 7,963.00 | 3,537.00 | 11,500.00 | 4,426.00 | 0.53 |
| CNT | - | 4,000 | 4,000 | -4,000 | 0.93 | - | 3,920.00 | 3,920.00 | -3,920.00 | 0.95 |
| COL | - | 5,100 | 5,100 | -5,100 | 0.84 | - | 71,400.00 | 71,400.00 | -71,400.00 | 0.85 |
| COLOR | 300 | - | 300 | 300 | 0.06 | 264 | - | 264 | 264 | 0.06 |
| COM7 | 2,137,000 | 5,034,400 | 7,171,400 | -2,897,400 | 14.19 | 44,821,150.00 | 105,116,510.50 | 149,937,660.50 | -60,295,360.50 | 14.23 |
| COMAN | 20,000 | - | 20,000 | 20,000 | 8.56 | 34,000.00 | - | 34,000.00 | 34,000.00 | 8.55 |
| COTTO | 10,000 | - | 10,000 | 10,000 | 0.37 | 8,800.00 | - | 8,800.00 | 8,800.00 | 0.37 |
| CPALL | 15,229,975 | 26,190,483 | 41,420,458 | -10,960,508 | 40.85 | 985,238,710.00 | 1,694,100,064.50 | 2,679,338,774.50 | -708,861,354.50 | 40.84 |
| CPF | 10,234,300 | 7,680,500 | 17,914,800 | 2,553,800 | 18.47 | 272,123,775.00 | 204,798,650.00 | 476,922,425.00 | 67,325,125.00 | 18.46 |
| CPN | 2,101,900 | 3,460,100 | 5,562,000 | -1,358,200 | 18.06 | 106,006,500.00 | 175,570,575.00 | 281,577,075.00 | -69,564,075.00 | 18.02 |
| CPW | 15,200 | 1,200 | 16,400 | 14,000 | 0.44 | 18,406.00 | 1,452.00 | 19,858.00 | 16,954.00 | 0.43 |
| CRANE | 120,000 | - | 120,000 | 120,000 | 13.95 | 215,800.00 | - | 215,800.00 | 215,800.00 | 13.71 |
| CRC | 6,424,833 | 3,495,215 | 9,920,048 | 2,929,618 | 10.85 | 215,840,155.25 | 115,046,146.25 | 330,886,301.50 | 100,794,009.00 | 10.79 |
| CSC | 100 | - | 100 | 100 | 0.36 | 4,675.00 | - | 4,675.00 | 4,675.00 | 0.36 |
| CSS | 41,600 | 3,000 | 44,600 | 38,600 | 0.21 | 35,066.00 | 2,610.00 | 37,676.00 | 32,456.00 | 0.2 |
| CWT | - | 393,800 | 393,800 | -393,800 | 29.56 | - | 683,319.00 | 683,319.00 | -683,319.00 | 29.74 |
| DCC | 18,100 | 108,300 | 126,400 | -90,200 | 0.44 | 27,693.00 | 163,660.00 | 191,353.00 | -135,967.00 | 0.43 |
| DCC-W1 | 60,000 | 60,000 | 120,000 | - | 0.11 | 18,000.00 | 17,500.00 | 35,500.00 | 500 | 0.11 |
| DCON | 78,000 | 578,000 | 656,000 | -500,000 | 7.69 | 19,500.00 | 149,500.00 | 169,000.00 | -130,000.00 | 7.87 |
| DCORP | 164,600 | - | 164,600 | 164,600 | 11.99 | 52,672.00 | - | 52,672.00 | 52,672.00 | 11.56 |
| DDD | 17,300 | 9,100 | 26,400 | 8,200 | 3.7 | 238,080.00 | 126,130.00 | 364,210.00 | 111,950.00 | 3.71 |
| DELTA | 267,600 | 217,100 | 484,700 | 50,500 | 17.13 | 10,436,475.00 | 8,470,025.00 | 18,906,500.00 | 1,966,450.00 | 17.08 |
| DEMCO | 59,500 | - | 59,500 | 59,500 | 1.36 | 142,560.00 | - | 142,560.00 | 142,560.00 | 1.35 |
| DIMET | 400,000 | 500 | 400,500 | 399,500 | 1.73 | 237,000.00 | 290 | 237,290.00 | 236,710.00 | 1.81 |
| DOD | 350,400 | 431,200 | 781,600 | -80,800 | 5.16 | 1,783,688.00 | 2,200,194.00 | 3,983,882.00 | -416,506.00 | 5.16 |
| DOD-W1 | - | 1,000 | 1,000 | -1,000 | 0 | - | 410 | 410 | -410 | 0 |
| DOHOME | 99,500 | 535,100 | 634,600 | -435,600 | 0.65 | 694,395.00 | 3,685,820.00 | 4,380,215.00 | -2,991,425.00 | 0.64 |
| DTAC | 1,677,400 | 2,543,000 | 4,220,400 | -865,600 | 23.06 | 67,705,100.00 | 104,217,050.00 | 171,922,150.00 | -36,511,950.00 | 23.02 |
| DTC | 5,700 | - | 5,700 | 5,700 | 0.74 | 39,900.00 | - | 39,900.00 | 39,900.00 | 0.73 |
| EA | 1,955,800 | 1,286,200 | 3,242,000 | 669,600 | 17.23 | 72,085,725.00 | 47,379,600.00 | 119,465,325.00 | 24,706,125.00 | 17.24 |
| EASTW | 80,400 | 25,005 | 105,405 | 55,395 | 4.69 | 822,730.00 | 256,902.00 | 1,079,632.00 | 565,828.00 | 4.7 |
| ECF | 334,800 | 110,800 | 445,600 | 224,000 | 5.08 | 329,463.00 | 108,952.00 | 438,415.00 | 220,511.00 | 5.06 |
| ECL | 7,600 | - | 7,600 | 7,600 | 0.03 | 6,248.00 | - | 6,248.00 | 6,248.00 | 0.03 |
| ECL-W3 | 20,000 | - | 20,000 | 20,000 | 0.07 | 2,800.00 | - | 2,800.00 | 2,800.00 | 0.07 |
| EFORL | 1,000 | - | 1,000 | 1,000 | 0.01 | 30 | - | 30 | 30 | 0.01 |
| EGCO | 268,700 | 250,555 | 519,255 | 18,145 | 22.79 | 68,803,200.00 | 64,242,545.00 | 133,045,745.00 | 4,560,655.00 | 22.8 |
| EIC | - | 129,200 | 129,200 | -129,200 | 9.52 | - | 3,876.00 | 3,876.00 | -3,876.00 | 9.52 |
| EKH | 436,600 | 349,900 | 786,500 | 86,700 | 10.09 | 2,108,122.00 | 1,686,670.00 | 3,794,792.00 | 421,452.00 | 10.09 |
| EMC | - | 200,000 | 200,000 | -200,000 | 1.6 | - | 18,000.00 | 18,000.00 | -18,000.00 | 1.61 |
| EPCO | 2,500 | - | 2,500 | 2,500 | 0.11 | 7,800.00 | - | 7,800.00 | 7,800.00 | 0.11 |
| EPCO-W3 | - | 50,000 | 50,000 | -50,000 | 0.96 | - | 14,500.00 | 14,500.00 | -14,500.00 | 1.01 |
| EPG | 1,026,100 | 275,300 | 1,301,400 | 750,800 | 11.56 | 4,234,870.00 | 1,135,902.00 | 5,370,772.00 | 3,098,968.00 | 11.59 |
| ERW | 3,793,300 | 6,332,600 | 10,125,900 | -2,539,300 | 8.22 | 12,485,688.00 | 20,656,890.00 | 33,142,578.00 | -8,171,202.00 | 8.27 |
| ESSO | 7,799,900 | 4,667,830 | 12,467,730 | 3,132,070 | 9.24 | 41,540,173.10 | 24,752,432.90 | 66,292,606.00 | 16,787,740.20 | 9.2 |
| ESTAR | 20,000 | - | 20,000 | 20,000 | 0.17 | 5,200.00 | - | 5,200.00 | 5,200.00 | 0.17 |
| FN | 2,800 | - | 2,800 | 2,800 | 0.06 | 2,204.00 | - | 2,204.00 | 2,204.00 | 0.06 |
| FNS | 46,100 | - | 46,100 | 46,100 | 16.96 | 89,694.00 | - | 89,694.00 | 89,694.00 | 17 |
| FORTH | - | 20,000 | 20,000 | -20,000 | 13.68 | - | 106,000.00 | 106,000.00 | -106,000.00 | 13.67 |
| FPT | 2,900 | 2,400 | 5,300 | 500 | 4.31 | 32,630.00 | 27,270.00 | 59,900.00 | 5,360.00 | 4.33 |
| FSMART | 31,900 | 23,100 | 55,000 | 8,800 | 4.64 | 186,580.00 | 134,595.00 | 321,175.00 | 51,985.00 | 4.61 |
| FSS | 4,000 | - | 4,000 | 4,000 | 0.95 | 4,562.00 | - | 4,562.00 | 4,562.00 | 0.97 |
| GC | 10,000 | - | 10,000 | 10,000 | 4.79 | 52,500.00 | - | 52,500.00 | 52,500.00 | 4.77 |
| GCAP | 100 | - | 100 | 100 | 0.01 | 137 | - | 137 | 137 | 0.01 |
| GEL | - | 163,400 | 163,400 | -163,400 | 1.54 | - | 16,340.00 | 16,340.00 | -16,340.00 | 1.54 |
| GFPT | 538,800 | 630,100 | 1,168,900 | -91,300 | 10.32 | 5,518,710.00 | 6,533,210.00 | 12,051,920.00 | -1,014,500.00 | 10.29 |
| GGC | 661,700 | 152,900 | 814,600 | 508,800 | 9.11 | 5,103,415.00 | 1,169,485.00 | 6,272,900.00 | 3,933,930.00 | 9.05 |
| GIFT | 10,000 | - | 10,000 | 10,000 | 0.25 | 24,200.00 | - | 24,200.00 | 24,200.00 | 0.25 |
| GJS | - | 3,016,500 | 3,016,500 | -3,016,500 | 12.94 | - | 180,990.00 | 180,990.00 | -180,990.00 | 12.93 |
| GL | 338,500 | 52,100 | 390,600 | 286,400 | 5.58 | 980,276.00 | 150,616.00 | 1,130,892.00 | 829,660.00 | 5.57 |
| GLAND | 5,500 | 1,400 | 6,900 | 4,100 | 13.37 | 11,964.00 | 3,058.00 | 15,022.00 | 8,906.00 | 13.46 |
| GLOBAL | 1,766,400 | 2,546,700 | 4,313,100 | -780,300 | 16.01 | 22,669,690.00 | 32,515,970.00 | 55,185,660.00 | -9,846,280.00 | 15.96 |
| GLOCON | 200,000 | 500,000 | 700,000 | -300,000 | 7.18 | 95,611.00 | 235,000.00 | 330,611.00 | -139,389.00 | 7.1 |
| GLOCON-W4 | 200,000 | - | 200,000 | 200,000 | 1.01 | 28,000.00 | - | 28,000.00 | 28,000.00 | 0.97 |
| GOLD | 300 | 600 | 900 | -300 | 0.94 | 2,280.00 | 4,560.00 | 6,840.00 | -2,280.00 | 0.94 |
| GPI | 22,200 | - | 22,200 | 22,200 | 3.8 | 26,862.00 | - | 26,862.00 | 26,862.00 | 3.79 |
| GPSC | 4,739,180 | 3,816,200 | 8,555,380 | 922,980 | 20.08 | 311,720,220.00 | 252,170,875.00 | 563,891,095.00 | 59,549,345.00 | 20.11 |
| GRAMMY | 800 | - | 800 | 800 | 0.51 | 5,950.00 | - | 5,950.00 | 5,950.00 | 0.51 |
| GRAND | 52,000 | - | 52,000 | 52,000 | 0.47 | 28,620.00 | - | 28,620.00 | 28,620.00 | 0.46 |
| GULF | 3,737,700 | 3,123,800 | 6,861,500 | 613,900 | 22.94 | 654,648,350.00 | 548,609,150.00 | 1,203,257,500.00 | 106,039,200.00 | 22.92 |
| GUNKUL | 6,210,400 | 4,232,708 | 10,443,108 | 1,977,692 | 16.81 | 15,729,628.00 | 10,678,525.60 | 26,408,153.60 | 5,051,102.40 | 16.86 |
| HANA | 395,100 | 904,900 | 1,300,000 | -509,800 | 15.66 | 10,968,350.00 | 25,289,825.00 | 36,258,175.00 | -14,321,475.00 | 15.62 |
| HFT | 3,800 | - | 3,800 | 3,800 | 0.23 | 9,880.00 | - | 9,880.00 | 9,880.00 | 0.24 |
| HMPRO | 8,896,720 | 13,119,384 | 22,016,104 | -4,222,664 | 21.2 | 122,346,736.00 | 179,555,590.80 | 301,902,326.80 | -57,208,854.80 | 21.2 |
| HTC | 14,800 | 79,700 | 94,500 | -64,900 | 12.04 | 266,050.00 | 1,424,990.00 | 1,691,040.00 | -1,158,940.00 | 12.05 |
| HTECH | 173,600 | 20,600 | 194,200 | 153,000 | 11.8 | 336,301.00 | 39,749.00 | 376,050.00 | 296,552.00 | 11.79 |
| HUMAN | 15,000 | 4,800 | 19,800 | 10,200 | 4.37 | 104,425.00 | 33,165.00 | 137,590.00 | 71,260.00 | 4.4 |
| ICHI | 189,700 | 15,000 | 204,700 | 174,700 | 3.93 | 967,210.00 | 76,480.00 | 1,043,690.00 | 890,730.00 | 3.94 |
| ICN | - | 20,100 | 20,100 | -20,100 | 4.8 | - | 29,950.00 | 29,950.00 | -29,950.00 | 4.79 |
| IHL | 930,600 | 45,700 | 976,300 | 884,900 | 21.21 | 2,218,058.00 | 107,852.00 | 2,325,910.00 | 2,110,206.00 | 21.19 |
| III | 12,000 | 53,200 | 65,200 | -41,200 | 2.35 | 54,266.00 | 240,474.00 | 294,740.00 | -186,208.00 | 2.35 |
| ILINK | 324,000 | 1,000 | 325,000 | 323,000 | 19.22 | 1,179,360.00 | 3,640.00 | 1,183,000.00 | 1,175,720.00 | 19.22 |
| ILM | 56,500 | 40,200 | 96,700 | 16,300 | 2.9 | 559,450.00 | 395,840.00 | 955,290.00 | 163,610.00 | 2.86 |
| IMH | 600 | - | 600 | 600 | 0.26 | 1,356.00 | - | 1,356.00 | 1,356.00 | 0.26 |
| INET | - | 15,000 | 15,000 | -15,000 | 0.27 | - | 28,500.00 | 28,500.00 | -28,500.00 | 0.28 |
| INSET | 64,900 | 23,600 | 88,500 | 41,300 | 1.16 | 161,448.00 | 59,072.00 | 220,520.00 | 102,376.00 | 1.16 |
| INTUCH | 3,638,021 | 1,694,500 | 5,332,521 | 1,943,521 | 11.5 | 174,687,833.00 | 81,414,500.00 | 256,102,333.00 | 93,273,333.00 | 11.5 |
| IP | 7,700 | 89,500 | 97,200 | -81,800 | 17.63 | 39,640.00 | 455,865.00 | 495,505.00 | -416,225.00 | 17.55 |
| IRPC | 76,789,400 | 39,912,504 | 116,701,904 | 36,876,896 | 18.35 | 201,580,326.00 | 104,187,416.16 | 305,767,742.16 | 97,392,909.84 | 18.41 |
| IT | - | 1,800 | 1,800 | -1,800 | 0.69 | - | 2,810.00 | 2,810.00 | -2,810.00 | 0.69 |
| ITD | 3,787,100 | 4,073,700 | 7,860,800 | -286,600 | 10.02 | 4,220,005.00 | 4,532,886.00 | 8,752,891.00 | -312,881.00 | 10.02 |
| ITEL | 17,300 | 24,600 | 41,900 | -7,300 | 0.47 | 36,452.00 | 56,580.00 | 93,032.00 | -20,128.00 | 0.47 |
| ITEL-W1 | 210,000 | - | 210,000 | 210,000 | 1.07 | 59,900.00 | - | 59,900.00 | 59,900.00 | 1.05 |
| IVL | 8,849,801 | 5,752,900 | 14,602,701 | 3,096,901 | 16.56 | 221,099,860.00 | 143,009,875.00 | 364,109,735.00 | 78,089,985.00 | 16.54 |
| JAS | 21,428,400 | 9,257,050 | 30,685,450 | 12,171,350 | 10.57 | 109,566,525.00 | 47,392,125.10 | 156,958,650.10 | 62,174,399.90 | 10.56 |
| JAS-W3 | 454,800 | 298,600 | 753,400 | 156,200 | 0.69 | 316,686.00 | 202,150.00 | 518,836.00 | 114,536.00 | 0.68 |
| JKN | 206,500 | 278,500 | 485,000 | -72,000 | 7.92 | 809,434.00 | 1,085,612.00 | 1,895,046.00 | -276,178.00 | 7.91 |
| JMART | 529,400 | 618,700 | 1,148,100 | -89,300 | 7.91 | 3,750,070.00 | 4,371,230.00 | 8,121,300.00 | -621,160.00 | 7.9 |
| JMT | 669,900 | 1,551,200 | 2,221,100 | -881,300 | 10.6 | 11,740,360.00 | 27,361,090.00 | 39,101,450.00 | -15,620,730.00 | 10.59 |
| JMT-W2 | 19,600 | 2,600 | 22,200 | 17,000 | 1 | 65,562.00 | 8,600.00 | 74,162.00 | 56,962.00 | 0.97 |
| JTS | 300 | 200 | 500 | 100 | 0.42 | 210 | 144 | 354 | 66 | 0.42 |
| JUBILE | 100 | - | 100 | 100 | 0.02 | 1,480.00 | - | 1,480.00 | 1,480.00 | 0.02 |
| JWD | 119,500 | 52,500 | 172,000 | 67,000 | 5.93 | 732,575.00 | 323,860.00 | 1,056,435.00 | 408,715.00 | 5.95 |
| KAMART | 178,400 | 236,800 | 415,200 | -58,400 | 4.64 | 507,570.00 | 679,834.00 | 1,187,404.00 | -172,264.00 | 4.66 |
| KASET | 10,000 | - | 10,000 | 10,000 | 11.9 | 11,300.00 | - | 11,300.00 | 11,300.00 | 11.81 |
| KBANK | 2,590,300 | 2,971,550 | 5,561,850 | -381,250 | 30.07 | 252,034,410.00 | 288,176,425.00 | 540,210,835.00 | -36,142,015.00 | 30.06 |
| KBS | 2,000 | - | 2,000 | 2,000 | 2.22 | 5,880.00 | - | 5,880.00 | 5,880.00 | 2.22 |
| KCAR | 3,000 | - | 3,000 | 3,000 | 4.31 | 24,150.00 | - | 24,150.00 | 24,150.00 | 4.34 |
| KCE | 6,011,700 | 8,967,800 | 14,979,500 | -2,956,100 | 9.2 | 96,840,150.00 | 144,258,270.00 | 241,098,420.00 | -47,418,120.00 | 9.18 |
| KGI | 661,700 | 1,248,100 | 1,909,800 | -586,400 | 19.76 | 2,620,744.00 | 4,938,844.00 | 7,559,588.00 | -2,318,100.00 | 19.75 |
| KKP | 1,562,212 | 822,400 | 2,384,612 | 739,812 | 16.54 | 66,254,807.00 | 34,722,225.00 | 100,977,032.00 | 31,532,582.00 | 16.56 |
| KOOL | 1,300 | 23,000 | 24,300 | -21,700 | 1.11 | 790 | 13,800.00 | 14,590.00 | -13,010.00 | 1.1 |
| KSL | 177,100 | 618,700 | 795,800 | -441,600 | 11.3 | 329,896.00 | 1,148,860.00 | 1,478,756.00 | -818,964.00 | 11.28 |
| KTB | 12,598,300 | 10,192,300 | 22,790,600 | 2,406,000 | 34.47 | 139,221,440.00 | 112,595,130.00 | 251,816,570.00 | 26,626,310.00 | 34.48 |
| KTC | 2,502,000 | 3,993,000 | 6,495,000 | -1,491,000 | 14.21 | 86,473,175.00 | 139,715,928.25 | 226,189,103.25 | -53,242,753.25 | 14.2 |
| KTIS | - | 500 | 500 | -500 | 0.32 | - | 1,610.00 | 1,610.00 | -1,610.00 | 0.33 |
| KYE | - | 300 | 300 | -300 | 8.91 | - | 72,000.00 | 72,000.00 | -72,000.00 | 8.91 |
| LALIN | - | 58,500 | 58,500 | -58,500 | 7.34 | - | 234,520.00 | 234,520.00 | -234,520.00 | 7.33 |
| LANNA | 11,100 | 1,000 | 12,100 | 10,100 | 2.87 | 62,375.00 | 5,650.00 | 68,025.00 | 56,725.00 | 2.87 |
| LEE | 10,000 | 4,100 | 14,100 | 5,900 | 15.91 | 19,500.00 | 8,159.00 | 27,659.00 | 11,341.00 | 15.93 |
| LH | 10,920,200 | 21,572,274 | 32,492,474 | -10,652,074 | 20.16 | 84,806,140.00 | 168,383,800.00 | 253,189,940.00 | -83,577,660.00 | 20.14 |
| LHFG | 38,200 | 49,200 | 87,400 | -11,000 | 0.99 | 39,011.00 | 49,903.00 | 88,914.00 | -10,892.00 | 0.99 |
| LHK | 24,600 | - | 24,600 | 24,600 | 5.23 | 54,876.00 | - | 54,876.00 | 54,876.00 | 5.26 |
| LIT-W1 | 235,000 | 50,000 | 285,000 | 185,000 | 12.65 | 114,650.00 | 24,750.00 | 139,400.00 | 89,900.00 | 12.76 |
| LOXLEY | 130,400 | 396,700 | 527,100 | -266,300 | 1.66 | 153,480.00 | 461,206.00 | 614,686.00 | -307,726.00 | 1.65 |
| LPH | 10,700 | 1,400 | 12,100 | 9,300 | 1.43 | 38,522.00 | 5,124.00 | 43,646.00 | 33,398.00 | 1.42 |
| LPN | 1,086,100 | 318,400 | 1,404,500 | 767,700 | 15.56 | 4,420,932.00 | 1,302,080.00 | 5,723,012.00 | 3,118,852.00 | 15.57 |
| LST | - | 25,000 | 25,000 | -25,000 | 4.63 | - | 120,000.00 | 120,000.00 | -120,000.00 | 4.64 |
| M | 94,400 | 54,400 | 148,800 | 40,000 | 6.98 | 5,251,800.00 | 3,029,425.00 | 8,281,225.00 | 2,222,375.00 | 6.98 |
| MACO | 864,200 | 4,197,200 | 5,061,400 | -3,333,000 | 24.75 | 691,360.00 | 3,355,246.00 | 4,046,606.00 | -2,663,886.00 | 24.97 |
| MACO-W2 | 658,000 | 3,824,200 | 4,482,200 | -3,166,200 | 2.67 | 50,890.00 | 253,452.00 | 304,342.00 | -202,562.00 | 2.58 |
| MAJOR | 885,900 | 798,400 | 1,684,300 | 87,500 | 9.7 | 13,230,900.00 | 12,111,320.00 | 25,342,220.00 | 1,119,580.00 | 9.68 |
| MAKRO | 97,300 | 29,800 | 127,100 | 67,500 | 12.55 | 3,378,000.00 | 1,031,300.00 | 4,409,300.00 | 2,346,700.00 | 12.58 |
| MALEE | 13,900 | 21,100 | 35,000 | -7,200 | 2.56 | 79,040.00 | 121,280.00 | 200,320.00 | -42,240.00 | 2.56 |
| MAX | 2,484,900 | 614,100 | 3,099,000 | 1,870,800 | 4.37 | 24,849.00 | 12,282.00 | 37,131.00 | 12,567.00 | 5.14 |
| MBK | 256,400 | 205,200 | 461,600 | 51,200 | 9.64 | 4,129,140.00 | 3,300,610.00 | 7,429,750.00 | 828,530.00 | 9.62 |
| MBKET | 500 | 12,000 | 12,500 | -11,500 | 1.94 | 2,575.00 | 62,400.00 | 64,975.00 | -59,825.00 | 1.93 |
| MC | 138,800 | 224,000 | 362,800 | -85,200 | 6.67 | 1,123,325.00 | 1,801,765.00 | 2,925,090.00 | -678,440.00 | 6.64 |
| MCS | 106,400 | 181,600 | 288,000 | -75,200 | 6.94 | 943,795.00 | 1,634,520.00 | 2,578,315.00 | -690,725.00 | 6.93 |
| MEGA | 604,100 | 171,800 | 775,900 | 432,300 | 23.81 | 15,923,950.00 | 4,574,825.00 | 20,498,775.00 | 11,349,125.00 | 23.71 |
| META | 1,839,700 | 1,326,400 | 3,166,100 | 513,300 | 5.05 | 678,886.00 | 501,075.00 | 1,179,961.00 | 177,811.00 | 5.06 |
| MFEC | 20,000 | - | 20,000 | 20,000 | 1.29 | 90,200.00 | - | 90,200.00 | 90,200.00 | 1.28 |
| MGT | 4,400 | - | 4,400 | 4,400 | 4.15 | 6,116.00 | - | 6,116.00 | 6,116.00 | 4.16 |
| MIDA | 600 | 1,800 | 2,400 | -1,200 | 1.37 | 189 | 567 | 756 | -378 | 1.38 |
| MINT | 21,015,564 | 26,891,932 | 47,907,496 | -5,876,368 | 23.42 | 465,420,266.20 | 596,668,684.20 | 1,062,088,950.40 | -131,248,418.00 | 23.42 |
| MINT-W6 | 535,100 | 840,900 | 1,376,000 | -305,800 | 0.75 | 1,104,268.00 | 1,699,211.00 | 2,803,479.00 | -594,943.00 | 0.77 |
| MK | 13,000 | 83,000 | 96,000 | -70,000 | 0.61 | 36,400.00 | 236,860.00 | 273,260.00 | -200,460.00 | 0.61 |
| MM | - | 10,000 | 10,000 | -10,000 | 14.66 | - | 16,000.00 | 16,000.00 | -16,000.00 | 14.81 |
| MONO | 1,089,100 | 1,495,800 | 2,584,900 | -406,700 | 11.05 | 2,036,566.00 | 2,763,802.00 | 4,800,368.00 | -727,236.00 | 11.1 |
| MOONG | 75,700 | 111,300 | 187,000 | -35,600 | 7.6 | 274,920.00 | 406,998.00 | 681,918.00 | -132,078.00 | 7.61 |
| MORE | 374,200 | 13,100 | 387,300 | 361,100 | 1.46 | 106,743.00 | 3,799.00 | 110,542.00 | 102,944.00 | 1.47 |
| MSC | 21,000 | 300 | 21,300 | 20,700 | 5.61 | 96,180.00 | 1,374.00 | 97,554.00 | 94,806.00 | 5.63 |
| MTC | 6,268,001 | 4,169,587 | 10,437,588 | 2,098,414 | 19.86 | 288,571,020.75 | 192,663,322.00 | 481,234,342.75 | 95,907,698.75 | 19.9 |
| NDR | 10,000 | - | 10,000 | 10,000 | 4.63 | 8,616.00 | - | 8,616.00 | 8,616.00 | 4.77 |
| NER | 3,945,200 | 3,124,600 | 7,069,800 | 820,600 | 13.23 | 8,719,170.00 | 6,873,926.00 | 15,593,096.00 | 1,845,244.00 | 13.28 |
| NETBAY | 5,700 | 11,900 | 17,600 | -6,200 | 1.52 | 177,200.00 | 369,600.00 | 546,800.00 | -192,400.00 | 1.52 |
| NEX | 9,300 | 174,500 | 183,800 | -165,200 | 6.74 | 23,622.00 | 442,380.00 | 466,002.00 | -418,758.00 | 6.76 |
| NINE | 7,100 | - | 7,100 | 7,100 | 1.98 | 12,780.00 | - | 12,780.00 | 12,780.00 | 1.99 |
| NNCL | 8,000 | - | 8,000 | 8,000 | 1.29 | 12,960.00 | - | 12,960.00 | 12,960.00 | 1.29 |
| NOBLE | 14,002 | 22,900 | 36,902 | -8,898 | 1.56 | 198,018.80 | 324,470.00 | 522,488.80 | -126,451.20 | 1.56 |
| NOK | 13,500 | 53,500 | 67,000 | -40,000 | 1.45 | 17,550.00 | 69,668.00 | 87,218.00 | -52,118.00 | 1.44 |
| NOK-W1 | 10,000 | - | 10,000 | 10,000 | 0.01 | 400 | - | 400 | 400 | 0.02 |
| NUSA | 1,356,900 | 1,040,000 | 2,396,900 | 316,900 | 4.65 | 422,636.00 | 331,800.00 | 754,436.00 | 90,836.00 | 4.68 |
| NVD | 15,800 | - | 15,800 | 15,800 | 5.94 | 17,272.00 | - | 17,272.00 | 17,272.00 | 5.91 |
| NWR | 150,000 | 109,600 | 259,600 | 40,400 | 0.79 | 56,000.00 | 40,502.00 | 96,502.00 | 15,498.00 | 0.79 |
| NYT | 201,200 | 85,800 | 287,000 | 115,400 | 4.74 | 643,872.00 | 274,546.00 | 918,418.00 | 369,326.00 | 4.74 |
| OISHI | - | 100 | 100 | -100 | 0.07 | - | 3,825.00 | 3,825.00 | -3,825.00 | 0.07 |
| ORI | 1,462,940 | 1,382,600 | 2,845,540 | 80,340 | 11.98 | 7,067,559.60 | 6,641,366.00 | 13,708,925.60 | 426,193.60 | 11.98 |
| ORI-W1 | 5,000 | 6,000 | 11,000 | -1,000 | 0.1 | 700 | 840 | 1,540.00 | -140 | 0.1 |
| OSP | 619,200 | 1,357,600 | 1,976,800 | -738,400 | 12.06 | 24,123,750.00 | 53,014,625.00 | 77,138,375.00 | -28,890,875.00 | 12.07 |
| PATO | 3,300 | 600 | 3,900 | 2,700 | 6.18 | 27,720.00 | 5,040.00 | 32,760.00 | 22,680.00 | 6.19 |
| PB | 500 | - | 500 | 500 | 1.4 | 33,500.00 | - | 33,500.00 | 33,500.00 | 1.39 |
| PDI | 28,600 | 10,000 | 38,600 | 18,600 | 5.74 | 122,792.00 | 42,806.00 | 165,598.00 | 79,986.00 | 5.76 |
| PDJ | 210,000 | - | 210,000 | 210,000 | 14.91 | 212,100.00 | - | 212,100.00 | 212,100.00 | 14.91 |
| PERM-W1 | 25,000 | - | 25,000 | 25,000 | 0.2 | 2,250.00 | - | 2,250.00 | 2,250.00 | 0.2 |
| PF | 11,167,900 | 3,800,000 | 14,967,900 | 7,367,900 | 13.08 | 4,588,185.00 | 1,591,000.00 | 6,179,185.00 | 2,997,185.00 | 13.02 |
| PHOL | 1,000 | - | 1,000 | 1,000 | 0.1 | 1,670.00 | - | 1,670.00 | 1,670.00 | 0.1 |
| PICO | 2,000 | 2,000 | 4,000 | - | 4.13 | 6,240.00 | 6,280.00 | 12,520.00 | -40 | 4.12 |
| PL | 16,700 | 16,300 | 33,000 | 400 | 5.14 | 35,412.00 | 34,882.00 | 70,294.00 | 530 | 5.13 |
| PLANB | 8,305,200 | 12,383,200 | 20,688,400 | -4,078,000 | 15.01 | 36,319,576.00 | 53,728,894.00 | 90,048,470.00 | -17,409,318.00 | 15.05 |
| PLANET | - | 400 | 400 | -400 | 2.17 | - | 360 | 360 | -360 | 2.18 |
| PLAT | 29,300 | 73,700 | 103,000 | -44,400 | 6.53 | 93,370.00 | 232,260.00 | 325,630.00 | -138,890.00 | 6.52 |
| PLE | 200,000 | 110,000 | 310,000 | 90,000 | 1.24 | 158,000.00 | 86,900.00 | 244,900.00 | 71,100.00 | 1.23 |
| PM | 11,900 | 26,100 | 38,000 | -14,200 | 3.39 | 67,935.00 | 149,170.00 | 217,105.00 | -81,235.00 | 3.39 |
| PORT | 139,500 | 813,000 | 952,500 | -673,500 | 12.05 | 231,996.00 | 1,378,531.00 | 1,610,527.00 | -1,146,535.00 | 12.18 |
| PORT-W1 | 201,100 | 1,300 | 202,400 | 199,800 | 2.76 | 106,581.00 | 676 | 107,257.00 | 105,905.00 | 2.8 |
| PPP | 150,000 | - | 150,000 | 150,000 | 31.22 | 228,500.00 | - | 228,500.00 | 228,500.00 | 31.14 |
| PPPM | 2,400 | 69,900 | 72,300 | -67,500 | 4.75 | 936 | 28,358.00 | 29,294.00 | -27,422.00 | 4.74 |
| PPPM-W4 | 93,800 | 343,700 | 437,500 | -249,900 | 3.54 | 7,504.00 | 38,244.00 | 45,748.00 | -30,740.00 | 3.23 |
| PPS | 271,400 | 125,000 | 396,400 | 146,400 | 9.89 | 110,926.00 | 51,350.00 | 162,276.00 | 59,576.00 | 9.93 |
| PR9 | 7,000 | 22,000 | 29,000 | -15,000 | 1.03 | 49,100.00 | 155,700.00 | 204,800.00 | -106,600.00 | 1.03 |
| PRAKIT | - | 5,000 | 5,000 | -5,000 | 7.4 | - | 45,500.00 | 45,500.00 | -45,500.00 | 7.5 |
| PREB | 27,200 | 1,100 | 28,300 | 26,100 | 1.9 | 189,835.00 | 7,640.00 | 197,475.00 | 182,195.00 | 1.92 |
| PRIME-W2 | 500,000 | 500,000 | 1,000,000 | - | 13.85 | 5,000.00 | 5,000.00 | 10,000.00 | - | 13.84 |
| PRINC | 4,600 | - | 4,600 | 4,600 | 0.74 | 12,024.00 | - | 12,024.00 | 12,024.00 | 0.75 |
| PRM | 1,051,300 | 1,500,100 | 2,551,400 | -448,800 | 10.36 | 5,607,200.00 | 8,072,140.00 | 13,679,340.00 | -2,464,940.00 | 10.35 |
| PSH | 835,811 | 841,011 | 1,676,822 | -5,200 | 15.94 | 9,092,081.00 | 9,220,599.90 | 18,312,680.90 | -128,518.90 | 15.89 |
| PSL | 2,974,000 | 1,809,500 | 4,783,500 | 1,164,500 | 14.46 | 12,331,304.00 | 7,611,162.00 | 19,942,466.00 | 4,720,142.00 | 14.4 |
| PSTC | 4,563,100 | 1,339,200 | 5,902,300 | 3,223,900 | 1.41 | 1,505,833.00 | 441,936.00 | 1,947,769.00 | 1,063,897.00 | 1.41 |
| PT | 1,000 | 2,000 | 3,000 | -1,000 | 0.39 | 4,020.00 | 8,040.00 | 12,060.00 | -4,020.00 | 0.39 |
| PTG | 1,972,400 | 6,468,800 | 8,441,200 | -4,496,400 | 13.86 | 25,600,860.00 | 84,096,090.00 | 109,696,950.00 | -58,495,230.00 | 13.85 |
| PTL | 10,900 | 12,800 | 23,700 | -1,900 | 2.05 | 133,390.00 | 157,100.00 | 290,490.00 | -23,710.00 | 2.07 |
| PTT | 23,312,300 | 23,128,067 | 46,440,367 | 184,233 | 29.06 | 841,840,025.00 | 834,697,922.75 | 1,676,537,947.75 | 7,142,102.25 | 29.04 |
| PTTEP | 5,298,760 | 5,743,100 | 11,041,860 | -444,340 | 32.48 | 426,799,005.00 | 462,162,425.00 | 888,961,430.00 | -35,363,420.00 | 32.46 |
| PTTGC | 6,668,220 | 6,952,930 | 13,621,150 | -284,710 | 19.26 | 242,471,895.00 | 252,951,870.00 | 495,423,765.00 | -10,479,975.00 | 19.26 |
| PYLON | 415,200 | 102,800 | 518,000 | 312,400 | 3.62 | 1,584,124.00 | 395,114.00 | 1,979,238.00 | 1,189,010.00 | 3.6 |
| QH | 8,857,700 | 13,217,202 | 22,074,902 | -4,359,502 | 22.78 | 19,710,450.00 | 29,364,304.12 | 49,074,754.12 | -9,653,854.12 | 22.84 |
| QLT | 24,000 | 3,100 | 27,100 | 20,900 | 34.3 | 94,108.00 | 12,336.00 | 106,444.00 | 81,772.00 | 34.21 |
| QTC | - | 6,500 | 6,500 | -6,500 | 6.78 | - | 23,660.00 | 23,660.00 | -23,660.00 | 6.8 |
| RATCH | 534,800 | 1,302,709 | 1,837,509 | -767,909 | 20.45 | 32,931,925.00 | 79,939,974.00 | 112,871,899.00 | -47,008,049.00 | 20.44 |
| RBF | 2,888,100 | 1,096,000 | 3,984,100 | 1,792,100 | 8.62 | 12,289,170.00 | 4,677,882.00 | 16,967,052.00 | 7,611,288.00 | 8.68 |
| RCI | 500 | 500 | 1,000 | - | 6.41 | 1,510.00 | 1,520.00 | 3,030.00 | -10 | 6.35 |
| RCL | 65,000 | 22,600 | 87,600 | 42,400 | 2.81 | 156,100.00 | 52,220.00 | 208,320.00 | 103,880.00 | 2.85 |
| RICHY | 32 | 700 | 732 | -668 | 0.01 | 21.76 | 476 | 497.76 | -454.24 | 0.01 |
| RJH | 30,100 | 9,000 | 39,100 | 21,100 | 3.98 | 632,110.00 | 190,140.00 | 822,250.00 | 441,970.00 | 4 |
| RML | 10,000 | - | 10,000 | 10,000 | 0.11 | 5,100.00 | - | 5,100.00 | 5,100.00 | 0.11 |
| ROJNA | 257,300 | 197,600 | 454,900 | 59,700 | 12.46 | 1,112,896.00 | 853,314.00 | 1,966,210.00 | 259,582.00 | 12.47 |
| RP | 5,000 | - | 5,000 | 5,000 | 1.29 | 5,500.00 | - | 5,500.00 | 5,500.00 | 1.29 |
| RPH | 42,800 | 200 | 43,000 | 42,600 | 3.93 | 225,580.00 | 1,050.00 | 226,630.00 | 224,530.00 | 3.93 |
| RS | 1,045,700 | 744,900 | 1,790,600 | 300,800 | 17.02 | 10,456,765.00 | 7,460,940.00 | 17,917,705.00 | 2,995,825.00 | 16.92 |
| RSP | 70,400 | 140,700 | 211,100 | -70,300 | 2.13 | 120,258.00 | 245,091.00 | 365,349.00 | -124,833.00 | 2.06 |
| RS-W3 | - | 200,900 | 200,900 | -200,900 | 1.08 | - | 52,207.00 | 52,207.00 | -52,207.00 | 1.17 |
| S | 537,500 | 433,400 | 970,900 | 104,100 | 20.81 | 862,002.00 | 693,273.00 | 1,555,275.00 | 168,729.00 | 20.81 |
| S11 | 15,000 | 40,000 | 55,000 | -25,000 | 5.36 | 81,000.00 | 213,500.00 | 294,500.00 | -132,500.00 | 5.32 |
| SABINA | 91,300 | 48,200 | 139,500 | 43,100 | 4.54 | 1,629,260.00 | 863,720.00 | 2,492,980.00 | 765,540.00 | 4.55 |
| SAMART | 1,315,400 | 945,700 | 2,261,100 | 369,700 | 14.01 | 6,807,585.00 | 4,886,155.00 | 11,693,740.00 | 1,921,430.00 | 14.03 |
| SAMTEL | 10,000 | - | 10,000 | 10,000 | 1.17 | 57,500.00 | - | 57,500.00 | 57,500.00 | 1.18 |
| SAPPE | 30,000 | 45,600 | 75,600 | -15,600 | 2.34 | 484,120.00 | 750,070.00 | 1,234,190.00 | -265,950.00 | 2.34 |
| SAT | 287,900 | 248,800 | 536,700 | 39,100 | 29 | 2,880,605.00 | 2,486,030.00 | 5,366,635.00 | 394,575.00 | 29.02 |
| SAWAD | 4,052,900 | 5,786,300 | 9,839,200 | -1,733,400 | 16.89 | 209,800,875.00 | 305,278,750.00 | 515,079,625.00 | -95,477,875.00 | 16.88 |
| SAWAD-W1 | 31,000 | 14,500 | 45,500 | 16,500 | 0.65 | 240,050.00 | 113,355.00 | 353,405.00 | 126,695.00 | 0.64 |
| SC | 194,300 | 425,900 | 620,200 | -231,600 | 5.18 | 425,164.00 | 920,374.00 | 1,345,538.00 | -495,210.00 | 5.14 |
| SCB | 4,033,754 | 3,806,000 | 7,839,754 | 227,754 | 24.45 | 286,048,169.50 | 270,390,500.00 | 556,438,669.50 | 15,657,669.50 | 24.45 |
| SCC | 567,000 | 544,400 | 1,111,400 | 22,600 | 35.33 | 182,154,500.00 | 174,818,300.00 | 356,972,800.00 | 7,336,200.00 | 35.31 |
| SCCC | 85,100 | 6,900 | 92,000 | 78,200 | 42.88 | 11,377,150.00 | 925,550.00 | 12,302,700.00 | 10,451,600.00 | 42.89 |
| SCG | - | 8,400 | 8,400 | -8,400 | 25.15 | - | 32,854.00 | 32,854.00 | -32,854.00 | 24.88 |
| SCN | 3,000 | 3,000 | 6,000 | - | 0.33 | 4,140.00 | 4,170.00 | 8,310.00 | -30 | 0.33 |
| SCP | - | 1,900 | 1,900 | -1,900 | 0.6 | - | 9,975.00 | 9,975.00 | -9,975.00 | 0.6 |
| SE | 400 | - | 400 | 400 | 0.1 | 476 | - | 476 | 476 | 0.1 |
| SEAFCO | 118,100 | 434,000 | 552,100 | -315,900 | 5.65 | 595,970.00 | 2,174,779.00 | 2,770,749.00 | -1,578,809.00 | 5.62 |
| SEAOIL | 16,500 | 26,600 | 43,100 | -10,100 | 1.56 | 37,150.00 | 59,624.00 | 96,774.00 | -22,474.00 | 1.54 |
| SENA | 199,700 | 109,100 | 308,800 | 90,600 | 7.58 | 435,546.00 | 239,960.00 | 675,506.00 | 195,586.00 | 7.55 |
| SF | 1,610,000 | 608,800 | 2,218,800 | 1,001,200 | 5.69 | 6,890,514.00 | 2,596,182.00 | 9,486,696.00 | 4,294,332.00 | 5.67 |
| SFLEX | 100 | 244,300 | 244,400 | -244,200 | 5.62 | 585 | 1,421,940.00 | 1,422,525.00 | -1,421,355.00 | 5.67 |
| SGF | 80,000 | 110,000 | 190,000 | -30,000 | 0.94 | 36,000.00 | 51,100.00 | 87,100.00 | -15,100.00 | 0.92 |
| SGP | 321,000 | 2,700 | 323,700 | 318,300 | 14.88 | 2,547,945.00 | 21,455.00 | 2,569,400.00 | 2,526,490.00 | 14.91 |
| SHR | 1,850,800 | 327,400 | 2,178,200 | 1,523,400 | 3.02 | 3,491,182.00 | 615,855.00 | 4,107,037.00 | 2,875,327.00 | 3.03 |
| SIAM | 30,000 | - | 30,000 | 30,000 | 6.89 | 37,100.00 | - | 37,100.00 | 37,100.00 | 6.91 |
| SIMAT | 40,700 | - | 40,700 | 40,700 | 2.2 | 77,561.00 | - | 77,561.00 | 77,561.00 | 2.21 |
| SINGER | 6,300 | 10,400 | 16,700 | -4,100 | 0.68 | 32,130.00 | 52,555.00 | 84,685.00 | -20,425.00 | 0.68 |
| SIRI | 5,625,500 | 9,763,800 | 15,389,300 | -4,138,300 | 8.44 | 4,301,031.00 | 7,593,583.00 | 11,894,614.00 | -3,292,552.00 | 8.44 |
| SIS | 9,900 | 1,200 | 11,100 | 8,700 | 0.55 | 63,195.00 | 7,680.00 | 70,875.00 | 55,515.00 | 0.54 |
| SISB | 517,000 | 203,500 | 720,500 | 313,500 | 5.35 | 3,949,835.00 | 1,560,865.00 | 5,510,700.00 | 2,388,970.00 | 5.35 |
| SKE | - | 10,000 | 10,000 | -10,000 | 0.76 | - | 5,900.00 | 5,900.00 | -5,900.00 | 0.76 |
| SKN | 60,000 | - | 60,000 | 60,000 | 14.98 | 99,000.00 | - | 99,000.00 | 99,000.00 | 15.06 |
| SKY | 10,500 | - | 10,500 | 10,500 | 2.76 | 133,850.00 | - | 133,850.00 | 133,850.00 | 2.77 |
| SMIT | - | 28,100 | 28,100 | -28,100 | 9.51 | - | 87,672.00 | 87,672.00 | -87,672.00 | 9.54 |
| SMPC | 900 | 19,300 | 20,200 | -18,400 | 5.38 | 5,085.00 | 108,345.00 | 113,430.00 | -103,260.00 | 5.37 |
| SNC | 39,500 | 96,000 | 135,500 | -56,500 | 13.4 | 299,410.00 | 726,595.00 | 1,026,005.00 | -427,185.00 | 13.39 |
| SOLAR | 10,800 | 1,392,500 | 1,403,300 | -1,381,700 | 19.17 | 8,326.00 | 1,113,244.00 | 1,121,570.00 | -1,104,918.00 | 19.05 |
| SPA | 83,200 | 114,500 | 197,700 | -31,300 | 3.61 | 713,475.00 | 972,545.00 | 1,686,020.00 | -259,070.00 | 3.6 |
| SPACK | 20,000 | - | 20,000 | 20,000 | 47.39 | 21,200.00 | - | 21,200.00 | 21,200.00 | 47.39 |
| SPALI | 1,269,800 | 576,300 | 1,846,100 | 693,500 | 19.75 | 20,875,910.00 | 9,506,630.00 | 30,382,540.00 | 11,369,280.00 | 19.78 |
| SPC | 100 | - | 100 | 100 | 0.28 | 4,900.00 | - | 4,900.00 | 4,900.00 | 0.29 |
| SPCG | 71,500 | 92,100 | 163,600 | -20,600 | 12.37 | 1,174,350.00 | 1,511,930.00 | 2,686,280.00 | -337,580.00 | 12.37 |
| SPI | 400 | - | 400 | 400 | 0.86 | 24,800.00 | - | 24,800.00 | 24,800.00 | 0.87 |
| SPRC | 30,071,300 | 11,249,100 | 41,320,400 | 18,822,200 | 18.34 | 153,357,215.00 | 58,492,362.00 | 211,849,577.00 | 94,864,853.00 | 18.37 |
| SPVI | 126,200 | 493,100 | 619,300 | -366,900 | 2.93 | 285,328.00 | 1,093,534.00 | 1,378,862.00 | -808,206.00 | 2.94 |
| SQ | 48,500 | 101,000 | 149,500 | -52,500 | 2.09 | 76,174.00 | 167,148.00 | 243,322.00 | -90,974.00 | 2.12 |
| SSP | 30,600 | 15,200 | 45,800 | 15,400 | 3.23 | 198,570.00 | 99,195.00 | 297,765.00 | 99,375.00 | 3.23 |
| STA | 3,675,800 | 3,907,600 | 7,583,400 | -231,800 | 9.3 | 43,017,300.00 | 45,907,370.00 | 88,924,670.00 | -2,890,070.00 | 9.29 |
| STANLY | 28,100 | 2,900 | 31,000 | 25,200 | 15.04 | 3,660,500.00 | 376,750.00 | 4,037,250.00 | 3,283,750.00 | 15.04 |
| STARK | 11,700 | - | 11,700 | 11,700 | 0.75 | 21,841.00 | - | 21,841.00 | 21,841.00 | 0.76 |
| STC | 20,000 | - | 20,000 | 20,000 | 0.22 | 12,400.00 | - | 12,400.00 | 12,400.00 | 0.2 |
| STEC | 2,385,300 | 4,751,900 | 7,137,200 | -2,366,600 | 23.13 | 32,544,870.00 | 65,096,560.00 | 97,641,430.00 | -32,551,690.00 | 23.1 |
| STPI | 951,600 | 1,764,400 | 2,716,000 | -812,800 | 11.68 | 4,825,408.00 | 8,925,730.00 | 13,751,138.00 | -4,100,322.00 | 11.72 |
| SUC | 7,100 | - | 7,100 | 7,100 | 22.47 | 262,675.00 | - | 262,675.00 | 262,675.00 | 22.62 |
| SUN | 11,900 | 5,000 | 16,900 | 6,900 | 1.58 | 19,168.00 | 8,200.00 | 27,368.00 | 10,968.00 | 1.59 |
| SUPER | 7,879,400 | 7,771,500 | 15,650,900 | 107,900 | 8.62 | 3,696,617.00 | 3,661,595.00 | 7,358,212.00 | 35,022.00 | 8.62 |
| SUSCO | 40,100 | 57,000 | 97,100 | -16,900 | 0.89 | 78,625.00 | 110,707.00 | 189,332.00 | -32,082.00 | 0.87 |
| SUTHA | 5,000 | - | 5,000 | 5,000 | 18.66 | 6,705.00 | - | 6,705.00 | 6,705.00 | 18.64 |
| SVH | 205 | - | 205 | 205 | 5.99 | 83,640.00 | - | 83,640.00 | 83,640.00 | 5.98 |
| SVI | 15,000 | 55,000 | 70,000 | -40,000 | 1.07 | 32,400.00 | 125,388.00 | 157,788.00 | -92,988.00 | 1.06 |
| SWC | 30,000 | 9,900 | 39,900 | 20,100 | 8.32 | 127,700.00 | 41,976.00 | 169,676.00 | 85,724.00 | 8.32 |
| SWC-W1 | 2,700 | 3,000 | 5,700 | -300 | 55.99 | 7,280.00 | 7,800.00 | 15,080.00 | -520 | 56.09 |
| SYMC | 2,100 | 2,200 | 4,300 | -100 | 0.94 | 4,400.00 | 4,604.00 | 9,004.00 | -204 | 0.96 |
| SYNEX | 68,700 | 410,000 | 478,700 | -341,300 | 6.5 | 374,135.00 | 2,222,570.00 | 2,596,705.00 | -1,848,435.00 | 6.45 |
| SYNTEC | 584,800 | 4,089,100 | 4,673,900 | -3,504,300 | 9.64 | 805,140.00 | 5,656,226.00 | 6,461,366.00 | -4,851,086.00 | 9.71 |
| T | 1,064,400 | 47,900 | 1,112,300 | 1,016,500 | 48.21 | 21,288.00 | 1,437.00 | 22,725.00 | 19,851.00 | 48.24 |
| TACC | 91,300 | 24,200 | 115,500 | 67,100 | 3.09 | 314,576.00 | 82,740.00 | 397,316.00 | 231,836.00 | 3.1 |
| TAE | 137,000 | 41,800 | 178,800 | 95,200 | 2.78 | 337,954.00 | 102,958.00 | 440,912.00 | 234,996.00 | 2.77 |
| TAKUNI | 370,500 | 375,500 | 746,000 | -5,000 | 18.48 | 124,255.00 | 127,670.00 | 251,925.00 | -3,415.00 | 18.39 |
| TAPAC | 14,900 | 12,200 | 27,100 | 2,700 | 1.99 | 74,430.00 | 60,612.00 | 135,042.00 | 13,818.00 | 1.97 |
| TAPAC-W4 | 4,312,600 | 3,282,000 | 7,594,600 | 1,030,600 | 4.03 | 2,129,784.00 | 1,730,641.00 | 3,860,425.00 | 399,143.00 | 3.83 |
| TASCO | 1,672,400 | 1,487,200 | 3,159,600 | 185,200 | 11.65 | 29,014,190.00 | 25,883,740.00 | 54,897,930.00 | 3,130,450.00 | 11.64 |
| TC | 4,000 | 4,000 | 8,000 | - | 3.54 | 10,400.00 | 10,560.00 | 20,960.00 | -160 | 3.54 |
| TCAP | 1,915,500 | 1,846,900 | 3,762,400 | 68,600 | 21.38 | 67,122,650.00 | 64,650,250.00 | 131,772,900.00 | 2,472,400.00 | 21.4 |
| TCC | 8,100 | 8,000 | 16,100 | 100 | 1.29 | 1,459.00 | 1,520.00 | 2,979.00 | -61 | 1.25 |
| TCMC | - | 4,000 | 4,000 | -4,000 | 0.3 | - | 4,200.00 | 4,200.00 | -4,200.00 | 0.3 |
| TEAM | 100,300 | 100 | 100,400 | 100,200 | 18.68 | 46,138.00 | 46 | 46,184.00 | 46,092.00 | 18.58 |
| TFG | 952,600 | 752,600 | 1,705,200 | 200,000 | 9.02 | 3,325,698.00 | 2,623,344.00 | 5,949,042.00 | 702,354.00 | 9.04 |
| TGPRO | 1,000 | - | 1,000 | 1,000 | 0.02 | 50 | - | 50 | 50 | 0.03 |
| THAI | 2,606,321 | 1,746,100 | 4,352,421 | 860,221 | 10.66 | 14,761,667.55 | 9,885,363.55 | 24,647,031.10 | 4,876,304.00 | 10.76 |
| THANI | 5,496,600 | 9,032,600 | 14,529,200 | -3,536,000 | 14.59 | 21,685,532.00 | 35,475,436.00 | 57,160,968.00 | -13,789,904.00 | 14.58 |
| THCOM | 95,800 | 50,300 | 146,100 | 45,500 | 5.83 | 289,900.00 | 152,898.00 | 442,798.00 | 137,002.00 | 5.84 |
| THG | 193,000 | 51,800 | 244,800 | 141,200 | 12.81 | 3,910,510.00 | 1,048,410.00 | 4,958,920.00 | 2,862,100.00 | 12.8 |
| THIP | 1,000 | - | 1,000 | 1,000 | 0.99 | 21,400.00 | - | 21,400.00 | 21,400.00 | 0.98 |
| THRE | - | 205,000 | 205,000 | -205,000 | 2.95 | - | 100,500.00 | 100,500.00 | -100,500.00 | 2.94 |
| THREL | 2,000 | 4,300 | 6,300 | -2,300 | 0.35 | 5,120.00 | 11,094.00 | 16,214.00 | -5,974.00 | 0.35 |
| TH-W2 | 10,000 | - | 10,000 | 10,000 | 1.58 | 100 | - | 100 | 100 | 1.57 |
| TIGER | - | 600 | 600 | -600 | 2.33 | - | 947 | 947 | -947 | 2.31 |
| TIP | 41,600 | 14,800 | 56,400 | 26,800 | 5.02 | 850,810.00 | 303,920.00 | 1,154,730.00 | 546,890.00 | 5.02 |
| TIPCO | 17,500 | 10,200 | 27,700 | 7,300 | 2.55 | 95,740.00 | 55,610.00 | 151,350.00 | 40,130.00 | 2.55 |
| TISCO | 1,044,500 | 2,014,100 | 3,058,600 | -969,600 | 15.1 | 83,934,600.00 | 161,591,291.25 | 245,525,891.25 | -77,656,691.25 | 15.08 |
| TITLE | - | 40,000 | 40,000 | -40,000 | 6.84 | - | 85,300.00 | 85,300.00 | -85,300.00 | 6.92 |
| TK | 1,300 | 13,400 | 14,700 | -12,100 | 4.58 | 9,815.00 | 99,195.00 | 109,010.00 | -89,380.00 | 4.55 |
| TKN | 1,509,300 | 1,846,200 | 3,355,500 | -336,900 | 16.14 | 10,406,725.00 | 12,763,984.00 | 23,170,709.00 | -2,357,259.00 | 16.13 |
| TKS | 3,300 | 62,200 | 65,500 | -58,900 | 2.6 | 15,382.00 | 287,182.00 | 302,564.00 | -271,800.00 | 2.58 |
| TM | 17,100 | 13,700 | 30,800 | 3,400 | 1.57 | 45,064.00 | 36,130.00 | 81,194.00 | 8,934.00 | 1.57 |
| TMB | 45,998,900 | 72,011,500 | 118,010,400 | -26,012,600 | 19.34 | 42,973,693.00 | 67,238,433.00 | 110,212,126.00 | -24,264,740.00 | 19.32 |
| TMILL | 21,000 | - | 21,000 | 21,000 | 0.72 | 52,300.00 | - | 52,300.00 | 52,300.00 | 0.72 |
| TMT | 16,000 | 1,000 | 17,000 | 15,000 | 6.56 | 56,962.00 | 3,600.00 | 60,562.00 | 53,362.00 | 6.54 |
| TNDT | 100 | 50 | 150 | 50 | 0.02 | 214 | 108 | 322 | 106 | 0.02 |
| TNITY | 10 | - | 10 | 10 | 0.01 | 34 | - | 34 | 34 | 0.01 |
| TOA | 602,380 | 380,100 | 982,480 | 222,280 | 11.88 | 21,518,185.00 | 13,620,400.00 | 35,138,585.00 | 7,897,785.00 | 11.86 |
| TOP | 9,190,100 | 13,087,700 | 22,277,800 | -3,897,600 | 20.17 | 345,190,175.00 | 491,142,750.00 | 836,332,925.00 | -145,952,575.00 | 20.15 |
| TPA | - | 2,400 | 2,400 | -2,400 | 1.72 | - | 13,920.00 | 13,920.00 | -13,920.00 | 1.72 |
| TPAC | 100,000 | - | 100,000 | 100,000 | 19.19 | 830,000.00 | - | 830,000.00 | 830,000.00 | 19.08 |
| TPBI | - | 85,000 | 85,000 | -85,000 | 6.73 | - | 196,100.00 | 196,100.00 | -196,100.00 | 6.73 |
| TPCH | 2,300 | 55,100 | 57,400 | -52,800 | 4.21 | 22,005.00 | 525,685.00 | 547,690.00 | -503,680.00 | 4.2 |
| TPIPL | 1,948,000 | 2,450,200 | 4,398,200 | -502,200 | 14.03 | 2,350,442.00 | 2,950,351.00 | 5,300,793.00 | -599,909.00 | 14.05 |
| TPIPP | 2,408,700 | 1,676,680 | 4,085,380 | 732,020 | 12.58 | 8,614,674.00 | 6,014,793.20 | 14,629,467.20 | 2,599,880.80 | 12.54 |
| TPOLY | - | 75,900 | 75,900 | -75,900 | 3.44 | - | 148,555.00 | 148,555.00 | -148,555.00 | 3.45 |
| TQM | 171,900 | 249,300 | 421,200 | -77,400 | 22.25 | 11,932,400.00 | 17,344,525.00 | 29,276,925.00 | -5,412,125.00 | 22.21 |
| TRC | - | 1,500 | 1,500 | -1,500 | 0.01 | - | 120 | 120 | -120 | 0.01 |
| TRITN | 400,000 | 6,000,000 | 6,400,000 | -5,600,000 | 17.36 | 80,000.00 | 1,140,000.00 | 1,220,000.00 | -1,060,000.00 | 16.83 |
| TRU | 2,000 | - | 2,000 | 2,000 | 1.33 | 6,960.00 | - | 6,960.00 | 6,960.00 | 1.32 |
| TRUBB | 20,000 | 10,000 | 30,000 | 10,000 | 3.93 | 11,200.00 | 5,600.00 | 16,800.00 | 5,600.00 | 3.94 |
| TRUE | 61,189,400 | 64,700,000 | 125,889,400 | -3,510,600 | 27.99 | 208,536,370.00 | 219,903,842.00 | 428,440,212.00 | -11,367,472.00 | 28 |
| TSE | 1,133,850 | 853,100 | 1,986,950 | 280,750 | 7.16 | 2,702,578.60 | 2,020,808.00 | 4,723,386.60 | 681,770.60 | 7.17 |
| TTA | 1,055,100 | 608,500 | 1,663,600 | 446,600 | 6.28 | 3,261,418.06 | 1,896,886.00 | 5,158,304.06 | 1,364,532.06 | 6.26 |
| TTCL | 446,900 | 230,500 | 677,400 | 216,400 | 11.42 | 1,574,186.00 | 803,960.00 | 2,378,146.00 | 770,226.00 | 11.48 |
| TTCL-W1 | 20,200 | - | 20,200 | 20,200 | 0.14 | 7,676.00 | - | 7,676.00 | 7,676.00 | 0.13 |
| TTW | 771,000 | 461,700 | 1,232,700 | 309,300 | 23.8 | 10,336,410.00 | 6,181,740.00 | 16,518,150.00 | 4,154,670.00 | 23.79 |
| TU | 3,876,900 | 2,577,700 | 6,454,600 | 1,299,200 | 11.89 | 51,281,620.00 | 34,163,120.00 | 85,444,740.00 | 17,118,500.00 | 11.88 |
| TVD | 300,000 | 30,000 | 330,000 | 270,000 | 4.23 | 187,393.00 | 18,600.00 | 205,993.00 | 168,793.00 | 4.18 |
| TVO | 109,900 | 149,100 | 259,000 | -39,200 | 9.24 | 2,706,420.00 | 3,696,820.00 | 6,403,240.00 | -990,400.00 | 9.24 |
| TWP | 32,800 | 32,800 | 65,600 | - | 3.55 | 70,020.00 | 69,536.00 | 139,556.00 | 484 | 3.62 |
| TWPC | 615,700 | 72,000 | 687,700 | 543,700 | 6.16 | 1,954,588.00 | 225,492.00 | 2,180,080.00 | 1,729,096.00 | 6.17 |
| TWZ | 11,049,300 | 1,414,900 | 12,464,200 | 9,634,400 | 49.34 | 552,885.00 | 84,045.00 | 636,930.00 | 468,840.00 | 49.35 |
| U | 616,300 | 214,400 | 830,700 | 401,900 | 2.79 | 722,976.00 | 252,269.00 | 975,245.00 | 470,707.00 | 2.8 |
| UAC | 500 | - | 500 | 500 | 0.14 | 1,320.00 | - | 1,320.00 | 1,320.00 | 0.14 |
| UKEM | 40,000 | - | 40,000 | 40,000 | 1.14 | 16,000.00 | - | 16,000.00 | 16,000.00 | 1.12 |
| UMI | 1,800 | 20,000 | 21,800 | -18,200 | 1.2 | 756 | 8,600.00 | 9,356.00 | -7,844.00 | 1.21 |
| UNIQ | 79,900 | 432,630 | 512,530 | -352,730 | 4.65 | 495,650.00 | 2,721,162.50 | 3,216,812.50 | -2,225,512.50 | 4.64 |
| UPA | 859,500 | - | 859,500 | 859,500 | 17.42 | 171,900.00 | - | 171,900.00 | 171,900.00 | 17.42 |
| UREKA | 57,000 | - | 57,000 | 57,000 | 2.86 | 61,930.00 | - | 61,930.00 | 61,930.00 | 2.89 |
| UTP | 3,300 | 26,000 | 29,300 | -22,700 | 2.71 | 29,850.00 | 234,935.00 | 264,785.00 | -205,085.00 | 2.71 |
| UV | 356,100 | 100,300 | 456,400 | 255,800 | 9.37 | 1,087,202.00 | 303,452.00 | 1,390,654.00 | 783,750.00 | 9.39 |
| UVAN | 2,000 | 2,000 | 4,000 | - | 0.69 | 7,520.00 | 7,560.00 | 15,080.00 | -40 | 0.69 |
| UWC | 56,100 | 275,700 | 331,800 | -219,600 | 34.28 | 561 | 5,514.00 | 6,075.00 | -4,953.00 | 33.32 |
| VCOM | 242,300 | 231,000 | 473,300 | 11,300 | 75.8 | 521,810.00 | 498,044.00 | 1,019,854.00 | 23,766.00 | 75.91 |
| VGI | 4,113,500 | 5,744,900 | 9,858,400 | -1,631,400 | 11.26 | 29,260,100.00 | 40,968,350.00 | 70,228,450.00 | -11,708,250.00 | 11.25 |
| VGI-W2 | 25,000 | 100,000 | 125,000 | -75,000 | 0.1 | 17,950.00 | 71,000.00 | 88,950.00 | -53,050.00 | 0.1 |
| VIBHA | 158,800 | 48,600 | 207,400 | 110,200 | 1.92 | 252,663.00 | 77,082.00 | 329,745.00 | 175,581.00 | 1.91 |
| VIH | 25,800 | 4,800 | 30,600 | 21,000 | 2.25 | 149,240.00 | 28,080.00 | 177,320.00 | 121,160.00 | 2.23 |
| VL | 48,600 | - | 48,600 | 48,600 | 2.4 | 42,768.00 | - | 42,768.00 | 42,768.00 | 2.42 |
| VNG | 67,200 | 6,300 | 73,500 | 60,900 | 4.14 | 142,488.00 | 13,230.00 | 155,718.00 | 129,258.00 | 4.14 |
| VNT | 101,900 | 9,430 | 111,330 | 92,470 | 7.63 | 2,110,850.00 | 194,512.00 | 2,305,362.00 | 1,916,338.00 | 7.64 |
| VRANDA | 20,300 | 21,600 | 41,900 | -1,300 | 3.32 | 95,782.00 | 104,958.00 | 200,740.00 | -9,176.00 | 3.35 |
| WHA | 50,185,900 | 30,643,686 | 80,829,586 | 19,542,214 | 25.39 | 145,122,448.00 | 88,352,717.12 | 233,475,165.12 | 56,769,730.88 | 25.39 |
| WHAUP | 2,567,000 | 419,900 | 2,986,900 | 2,147,100 | 16.36 | 11,459,434.00 | 1,855,420.00 | 13,314,854.00 | 9,604,014.00 | 16.43 |
| WICE | 61,400 | 22,800 | 84,200 | 38,600 | 3.26 | 118,226.00 | 44,104.00 | 162,330.00 | 74,122.00 | 3.26 |
| WORK | 944,900 | 397,700 | 1,342,600 | 547,200 | 10.36 | 7,843,840.00 | 3,285,475.00 | 11,129,315.00 | 4,558,365.00 | 10.32 |
| WP | 22,503 | 4,100 | 26,603 | 18,403 | 3.01 | 87,649.76 | 15,964.00 | 103,613.76 | 71,685.76 | 3.01 |
| XO | 15,600 | 12,800 | 28,400 | 2,800 | 1.12 | 69,404.00 | 55,312.00 | 124,716.00 | 14,092.00 | 1.14 |
| ZEN | 232,700 | 29,700 | 262,400 | 203,000 | 8.28 | 2,046,030.00 | 262,025.00 | 2,308,055.00 | 1,784,005.00 | 8.19 |
| ZMICO | - | 40,000 | 40,000 | -40,000 | 2.85 | - | 20,000.00 | 20,000.00 | -20,000.00 | 2.83 |
| * % of Trading Volume in Underlying Securities | ||||||||||
