WORLD7

smed PIONEER 720x100ใจฟู720x100pxgpf 720x100 66

Details
Category: หุ้นเด่นวันนี้
Published: Monday, 13 April 2020 11:38
Hits: 1995

NVDR Trading Data by Stock 10-4-20

The Stock Exchange of Thailand

Bay Sell2

NVDR Trading Data by Stock
Date: 10 Apr 2020
 
Symbol Volume (Share) Value (Baht)
Buy Sell Total Net %* Buy Sell Total Net %*
7UP 9,700 - 9,700 9,700 0.04 3,104.00 - 3,104.00 3,104.00 0.04
AAV 10,211,100 12,560,800 22,771,900 -2,349,700 10.59 15,504,191.00 19,087,824.00 34,592,015.00 -3,583,633.00 10.57
ACAP 8,100 - 8,100 8,100 0.57 4,131.00 - 4,131.00 4,131.00 0.58
ACE 2,664,100 2,700 2,666,800 2,661,400 26.24 6,857,558.00 6,966.00 6,864,524.00 6,850,592.00 26.21
ADB 70,000 - 70,000 70,000 5.85 28,300.00 - 28,300.00 28,300.00 5.89
ADVANC 2,420,800 2,864,810 5,285,610 -444,010 39.56 465,046,600.00 550,237,320.00 1,015,283,920.00 -85,190,720.00 39.55
AEONTS 227,100 172,600 399,700 54,500 24.88 25,832,700.00 19,804,400.00 45,637,100.00 6,028,300.00 24.88
AGE 300 50,000 50,300 -49,700 2.2 171 29,500.00 29,671.00 -29,329.00 2.21
AH 2,300 20,400 22,700 -18,100 5.38 18,030.00 165,410.00 183,440.00 -147,380.00 5.38
AI 47,200 6,204 53,404 40,996 0.38 48,144.00 6,328.04 54,472.04 41,815.96 0.38
AIRA - 100 100 -100 2.38 - 82 82 -82 2.37
AIT 8,300 88,400 96,700 -80,100 6.09 143,530.00 1,524,220.00 1,667,750.00 -1,380,690.00 6.11
AJ 8,000 - 8,000 8,000 19.05 64,000.00 - 64,000.00 64,000.00 19.19
AJA 54,200 700 54,900 53,500 0.06 7,656.00 112 7,768.00 7,544.00 0.06
AKR-W1 700,000 - 700,000 700,000 2.23 28,000.00 - 28,000.00 28,000.00 2.22
ALL - 13,800 13,800 -13,800 1.3 - 38,820.00 38,820.00 -38,820.00 1.3
ALT 200 28,500 28,700 -28,300 10.24 287 40,800.00 41,087.00 -40,513.00 10.19
ALT-W1 1,000 - 1,000 1,000 0.03 150 - 150 150 0.03
AMA 40,000 11 40,011 39,989 3.85 154,400.00 42.02 154,442.02 154,357.98 3.83
AMANAH 6,383,800 8,660,500 15,044,300 -2,276,700 12.9 14,924,780.00 20,193,552.00 35,118,332.00 -5,268,772.00 12.9
AMATA 2,010,000 2,403,600 4,413,600 -393,600 14.53 24,983,180.00 29,987,800.00 54,970,980.00 -5,004,620.00 14.5
AMATAV 1,700 1,700 3,400 - 1.98 6,392.00 6,290.00 12,682.00 102 2
ANAN 466,879 707,400 1,174,279 -240,521 13.93 636,700.81 961,624.79 1,598,325.60 -324,923.98 13.89
AOT 5,881,967 9,413,924 15,295,891 -3,531,957 31.84 333,498,337.00 533,598,929.75 867,097,266.75 -200,100,592.75 31.85
AP 4,839,760 3,326,300 8,166,060 1,513,460 21.92 22,705,484.80 15,593,910.00 38,299,394.80 7,111,574.80 21.93
APCO - 4,800 4,800 -4,800 0.26 - 16,416.00 16,416.00 -16,416.00 0.25
APP - 3,000 3,000 -3,000 0.11 - 4,320.00 4,320.00 -4,320.00 0.11
AQ - 360,500 360,500 -360,500 3.78 - 6,910.00 6,910.00 -6,910.00 5.46
AQUA 179,300 - 179,300 179,300 1.03 62,755.00 - 62,755.00 62,755.00 1.03
ASAP 95,000 308,700 403,700 -213,700 15.58 96,321.00 317,629.00 413,950.00 -221,308.00 15.5
ASIAN 39,900 36,300 76,200 3,600 3.99 140,886.00 128,634.00 269,520.00 12,252.00 3.96
ASK 97,300 13,000 110,300 84,300 4.02 1,527,300.00 202,900.00 1,730,200.00 1,324,400.00 4.02
ASP 44,200 189,800 234,000 -145,600 6.7 64,610.00 279,754.00 344,364.00 -215,144.00 6.74
ATP30 - 95,000 95,000 -95,000 2.44 - 76,450.00 76,450.00 -76,450.00 2.44
AU 432,800 274,200 707,000 158,600 10.94 3,422,200.00 2,163,295.00 5,585,495.00 1,258,905.00 10.9
AUCT 204,300 76,400 280,700 127,900 2.64 1,046,949.00 384,265.00 1,431,214.00 662,684.00 2.63
AWC 33,098,768 21,812,839 54,911,607 11,285,929 21.52 159,126,670.50 104,614,587.02 263,741,257.52 54,512,083.48 21.53
AYUD-W1 - 23,000 23,000 -23,000 0.2 - 1,430.00 1,430.00 -1,430.00 0.2
B 1,100 - 1,100 1,100 0.05 176 - 176 176 0.05
BA 211,400 92,100 303,500 119,300 4.17 1,020,194.00 443,884.00 1,464,078.00 576,310.00 4.18
BAFS 51,205 32,300 83,505 18,905 6.91 1,055,853.50 664,490.00 1,720,343.50 391,363.50 6.9
BAM 4,569,879 3,484,801 8,054,680 1,085,078 2.05 98,246,024.80 75,329,284.70 173,575,309.50 22,916,740.10 2.04
BANPU 3,843,200 7,328,336 11,171,536 -3,485,136 26.3 23,412,390.00 44,549,581.70 67,961,971.70 -21,137,191.70 26.3
BAT-3K 200 - 200 200 50 52,200.00 - 52,200.00 52,200.00 50
BAY 55,000 25,400 80,400 29,600 6.89 1,097,540.00 507,530.00 1,605,070.00 590,010.00 6.89
BBL 1,487,415 1,302,568 2,789,983 184,847 25.07 157,248,025.00 137,571,340.00 294,819,365.00 19,676,685.00 25.05
BCH 768,600 1,002,200 1,770,800 -233,600 11.59 10,031,300.00 13,154,180.00 23,185,480.00 -3,122,880.00 11.58
BCP 734,700 367,000 1,101,700 367,700 21.39 13,420,860.00 6,776,380.00 20,197,240.00 6,644,480.00 21.41
BCPG 1,033,020 477,001 1,510,021 556,019 22.18 14,494,594.00 6,725,684.00 21,220,278.00 7,768,910.00 22.15
BDMS 6,075,700 8,470,120 14,545,820 -2,394,420 35.58 122,942,380.00 171,330,678.30 294,273,058.30 -48,388,298.30 35.57
BEAUTY 10,650,100 7,828,700 18,478,800 2,821,400 18.26 15,847,095.00 11,637,403.00 27,484,498.00 4,209,692.00 18.24
BEC 532,899 580,100 1,112,999 -47,201 8.89 1,920,416.36 2,097,358.00 4,017,774.36 -176,941.64 8.88
BEM 8,215,130 28,764,713 36,979,843 -20,549,583 32.09 68,424,904.00 239,134,356.95 307,559,260.95 -170,709,452.95 32.08
BFIT 158,700 170,100 328,800 -11,400 6.11 4,587,725.00 4,932,400.00 9,520,125.00 -344,675.00 6.13
BGC 72,100 79,300 151,400 -7,200 12.29 665,720.00 730,275.00 1,395,995.00 -64,555.00 12.28
BGRIM 4,429,445 5,061,675 9,491,120 -632,230 32.88 195,709,824.25 222,524,962.50 418,234,786.75 -26,815,138.25 32.91
BH 383,900 364,567 748,467 19,333 28.38 45,021,675.00 42,729,422.50 87,751,097.50 2,292,252.50 28.35
BIG 1,090,000 305,100 1,395,100 784,900 2.16 433,328.00 122,450.00 555,778.00 310,878.00 2.17
BIZ 200 - 200 200 0.01 584 - 584 584 0.01
BJC 1,061,500 1,778,560 2,840,060 -717,060 31.37 44,676,800.00 74,735,065.75 119,411,865.75 -30,058,265.75 31.36
BJCHI 5,000 - 5,000 5,000 0.47 8,050.00 - 8,050.00 8,050.00 0.47
BKI 900 - 900 900 4.29 204,500.00 - 204,500.00 204,500.00 4.28
BLA 62,500 73,800 136,300 -11,300 11.79 839,170.00 991,010.00 1,830,180.00 -151,840.00 11.77
BLAND 936,900 906,000 1,842,900 30,900 10.44 911,084.00 878,849.00 1,789,933.00 32,235.00 10.43
BPP 305,600 175,500 481,100 130,100 8.13 4,055,830.00 2,327,190.00 6,383,020.00 1,728,640.00 8.14
BR - 3,800 3,800 -3,800 0.65 - 5,776.00 5,776.00 -5,776.00 0.65
BROOK - 100 100 -100 0 - 38 38 -38 0
BTS 10,283,811 22,900,333 33,184,144 -12,616,522 41.62 104,711,958.00 231,919,041.70 336,630,999.70 -127,207,083.70 41.69
BTS-W5 3,543,092 199,510 3,742,602 3,343,582 8.94 2,510,063.79 141,291.70 2,651,355.49 2,368,772.09 9.03
B-W4 50,000 - 50,000 50,000 35.31 500 - 500 500 34.82
B-W5 20,000 - 20,000 20,000 0.89 600 - 600 600 0.89
BWG 10,000 8,900 18,900 1,100 0.02 2,700.00 2,403.00 5,103.00 297 0.02
CAZ - 40,900 40,900 -40,900 12.04 - 53,640.00 53,640.00 -53,640.00 11.98
CBG 748,924 1,209,700 1,958,624 -460,776 33.36 52,313,720.50 84,573,375.00 136,887,095.50 -32,259,654.50 33.39
CCET 43,100 166,472 209,572 -123,372 10.52 59,847.00 230,810.20 290,657.20 -170,963.20 10.51
CENTEL 870,500 620,100 1,490,600 250,400 11.73 14,934,310.00 10,649,041.00 25,583,351.00 4,285,269.00 11.74
CGH 50,000 - 50,000 50,000 41.67 37,500.00 - 37,500.00 37,500.00 41.67
CHAYO 629,000 820,900 1,449,900 -191,900 8.03 2,896,682.00 3,792,996.00 6,689,678.00 -896,314.00 8.02
CHG 3,760,800 2,464,300 6,225,100 1,296,500 13.11 8,766,436.00 5,727,686.00 14,494,122.00 3,038,750.00 13.09
CHO 70,000 60,000 130,000 10,000 0.64 30,300.00 25,200.00 55,500.00 5,100.00 0.63
CHOW 200 - 200 200 0.01 120 - 120 120 0.01
CHO-W2 1,200,000 2,200,000 3,400,000 -1,000,000 8.49 46,000.00 78,000.00 124,000.00 -32,000.00 8
CI 10,000 - 10,000 10,000 5.3 5,600.00 - 5,600.00 5,600.00 5.18
CK 1,552,687 1,288,200 2,840,887 264,487 14.85 26,297,757.70 21,684,260.00 47,982,017.70 4,613,497.70 14.84
CKP 2,371,600 2,229,500 4,601,100 142,100 23.34 7,870,574.00 7,405,084.00 15,275,658.00 465,490.00 23.33
CKP-W1 303,000 100,000 403,000 203,000 1.21 6,060.00 2,000.00 8,060.00 4,060.00 0.86
CMAN 14,900 6,200 21,100 8,700 2.39 14,710.00 6,216.00 20,926.00 8,494.00 2.32
COL - 15,327 15,327 -15,327 1.99 - 211,318.40 211,318.40 -211,318.40 1.98
COLOR 400 500 900 -100 0.05 346 460 806 -114 0.05
COM7 3,092,900 1,405,000 4,497,900 1,687,900 13.47 55,951,680.00 25,467,900.00 81,419,580.00 30,483,780.00 13.5
CPALL 4,379,964 8,452,283 12,832,247 -4,072,319 39.16 279,093,900.00 538,548,708.25 817,642,608.25 -259,454,808.25 39.13
CPF 16,388,168 29,232,589 45,620,757 -12,844,421 34.14 407,038,318.40 726,021,249.90 1,133,059,568.30 -318,982,931.50 34.13
CPN 4,850,342 4,065,402 8,915,744 784,940 31.11 227,041,029.50 191,906,381.25 418,947,410.75 35,134,648.25 31.24
CPW 17,600 2,600 20,200 15,000 1.48 19,518.00 2,815.00 22,333.00 16,703.00 1.48
CRC 3,737,730 2,864,753 6,602,483 872,977 6.93 125,651,990.00 93,841,526.25 219,493,516.25 31,810,463.75 6.89
CRD - 30,000 30,000 -30,000 1.91 - 13,800.00 13,800.00 -13,800.00 1.95
CSS - 56,400 56,400 -56,400 0.68 - 42,290.00 42,290.00 -42,290.00 0.68
CWT 389,900 201,900 591,800 188,000 20.82 653,452.00 343,418.00 996,870.00 310,034.00 20.94
DCC 34,100 - 34,100 34,100 3.8 48,700.00 - 48,700.00 48,700.00 3.79
DCON - 105,700 105,700 -105,700 7.21 - 26,424.00 26,424.00 -26,424.00 7.25
DCORP 72,000 - 72,000 72,000 46.27 23,040.00 - 23,040.00 23,040.00 46.29
DDD 1,400 100 1,500 1,300 1.16 18,320.00 1,320.00 19,640.00 17,000.00 1.16
DELTA 129,900 271,700 401,600 -141,800 26.31 4,953,625.00 10,342,200.00 15,295,825.00 -5,388,575.00 26.29
DEMCO 2,500 59,000 61,500 -56,500 0.62 5,600.00 134,710.00 140,310.00 -129,110.00 0.62
DIMET 238,900 - 238,900 238,900 2.48 162,452.00 - 162,452.00 162,452.00 2.44
DOD 315,800 133,200 449,000 182,600 8.23 1,494,844.00 621,882.00 2,116,726.00 872,962.00 8.27
DOD-W1 20,000 20,000 40,000 - 0.14 7,000.00 7,000.00 14,000.00 - 0.14
DOHOME 591,600 145,459 737,059 446,141 3.73 3,554,860.00 869,575.15 4,424,435.15 2,685,284.85 3.72
DTAC 1,832,600 1,199,800 3,032,400 632,800 18.54 73,717,700.00 48,389,925.00 122,107,625.00 25,327,775.00 18.54
EA 1,583,900 2,357,100 3,941,000 -773,200 33.75 57,604,625.00 85,551,850.00 143,156,475.00 -27,947,225.00 33.76
EASTW 15,712 18,800 34,512 -3,088 4.14 158,351.50 189,900.00 348,251.50 -31,548.50 4.15
ECF 198,800 89,100 287,900 109,700 2.56 194,824.00 88,068.00 282,892.00 106,756.00 2.54
ECF-W3 3,000 1,000 4,000 2,000 0.03 660 200 860 460 0.03
ECL 300 50,200 50,500 -49,900 0.13 210 40,144.00 40,354.00 -39,934.00 0.13
ECL-W3 576,300 575,000 1,151,300 1,300 0.58 71,432.00 75,050.00 146,482.00 -3,618.00 0.56
EE 1,000 - 1,000 1,000 0.01 520 - 520 520 0.01
EFORL 30,000 - 30,000 30,000 0.17 900 - 900 900 0.17
EGCO 211,500 204,500 416,000 7,000 28.88 53,797,800.00 51,901,200.00 105,699,000.00 1,896,600.00 28.86
EIC-W3 10,000 - 10,000 10,000 41.67 100 - 100 100 41.67
EKH 244,800 48,700 293,500 196,100 8.19 1,142,232.00 226,168.00 1,368,400.00 916,064.00 8.19
EPCO-W3 - 5,500 5,500 -5,500 0.7 - 1,320.00 1,320.00 -1,320.00 0.71
EPG 573,400 114,200 687,600 459,200 13.86 2,311,416.00 465,596.00 2,777,012.00 1,845,820.00 13.89
ERW 2,959,200 2,107,300 5,066,500 851,900 12.6 8,555,940.00 6,125,568.00 14,681,508.00 2,430,372.00 12.62
ESSO 5,730,502 3,843,000 9,573,502 1,887,502 23.16 28,160,863.80 18,906,953.14 47,067,816.94 9,253,910.66 23.16
FANCY - 40,000 40,000 -40,000 4.24 - 12,800.00 12,800.00 -12,800.00 4.17
FN 135,000 4,900 139,900 130,100 0.79 99,830.00 3,632.00 103,462.00 96,198.00 0.79
FPT 100 - 100 100 1.91 1,010.00 - 1,010.00 1,010.00 1.86
FSMART 7,000 3,400 10,400 3,600 1.89 39,090.00 18,980.00 58,070.00 20,110.00 1.88
GBX 100 - 100 100 0.03 40 - 40 40 0.03
GCAP 54,200 93,800 148,000 -39,600 0.82 70,842.00 121,174.00 192,016.00 -50,332.00 0.82
GENCO - 37,000 37,000 -37,000 1.81 - 16,650.00 16,650.00 -16,650.00 1.87
GFPT 677,000 242,100 919,100 434,900 28.02 6,438,405.00 2,305,050.00 8,743,455.00 4,133,355.00 27.98
GGC 84,400 153,100 237,500 -68,700 10.33 630,895.00 1,135,030.00 1,765,925.00 -504,135.00 10.34
GIFT 10,000 114,700 124,700 -104,700 1.46 24,600.00 279,916.00 304,516.00 -255,316.00 1.42
GJS 50,000 - 50,000 50,000 0.12 3,000.00 - 3,000.00 3,000.00 0.12
GL 614,800 2,027,100 2,641,900 -1,412,300 18.63 1,794,070.00 6,003,482.00 7,797,552.00 -4,209,412.00 18.68
GLAND 400 - 400 400 12.5 856 - 856 856 12.5
GLOBAL 1,384,000 1,127,600 2,511,600 256,400 24.09 15,895,620.00 13,119,020.00 29,014,640.00 2,776,600.00 24.01
GOLD 10,481 600 11,081 9,881 15.31 79,831.80 4,580.00 84,411.80 75,251.80 15.27
GPI 186,000 - 186,000 186,000 12.65 215,760.00 - 215,760.00 215,760.00 12.33
GPSC 5,162,220 5,816,354 10,978,574 -654,134 24.82 348,382,780.00 391,178,127.00 739,560,907.00 -42,795,347.00 24.83
GULF 4,733,401 5,315,486 10,048,887 -582,085 23.71 826,442,470.00 929,106,526.50 1,755,548,996.50 -102,664,056.50 23.63
GUNKUL 4,970,200 2,593,600 7,563,800 2,376,600 20.29 12,290,642.00 6,421,460.00 18,712,102.00 5,869,182.00 20.27
HANA 201,000 213,100 414,100 -12,100 23.82 5,229,925.00 5,523,275.00 10,753,200.00 -293,350.00 23.79
HMPRO 4,869,800 3,698,721 8,568,521 1,171,079 28.77 60,329,660.00 45,851,316.20 106,180,976.20 14,478,343.80 28.74
HPT 10,000 74 10,074 9,926 0.2 5,700.00 41.04 5,741.04 5,658.96 0.2
HTC 12,900 4,000 16,900 8,900 2.11 222,110.00 68,800.00 290,910.00 153,310.00 2.12
HTECH 8,400 1,500 9,900 6,900 1 13,987.00 2,509.00 16,496.00 11,478.00 0.98
HUMAN 17,500 100 17,600 17,400 8.85 121,545.00 690 122,235.00 120,855.00 8.89
ICHI 473,300 153,900 627,200 319,400 14.95 2,238,962.00 729,522.00 2,968,484.00 1,509,440.00 14.94
IFS - 100 100 -100 0.01 - 214 214 -214 0.01
IHL 17,200 200 17,400 17,000 1.81 43,294.00 504 43,798.00 42,790.00 1.86
III - 1,600 1,600 -1,600 0.12 - 6,774.00 6,774.00 -6,774.00 0.12
ILINK 80,700 1,300 82,000 79,400 2.69 223,886.00 3,432.00 227,318.00 220,454.00 2.73
ILM 32,700 - 32,700 32,700 9.78 314,810.00 - 314,810.00 314,810.00 9.79
INSET - 36,700 36,700 -36,700 0.66 - 86,802.00 86,802.00 -86,802.00 0.65
INTUCH 5,738,953 4,097,100 9,836,053 1,641,853 28.75 271,510,679.25 193,498,775.00 465,009,454.25 78,011,904.25 28.72
IP - 6,400 6,400 -6,400 3.38 - 32,640.00 32,640.00 -32,640.00 3.37
IRPC 16,080,800 12,981,400 29,062,200 3,099,400 19.58 39,338,988.00 31,752,968.00 71,091,956.00 7,586,020.00 19.58
IT - 2,900 2,900 -2,900 0.26 - 4,315.00 4,315.00 -4,315.00 0.26
ITD 1,586,400 2,319,400 3,905,800 -733,000 6.14 1,683,058.00 2,472,037.00 4,155,095.00 -788,979.00 6.15
ITEL 90,000 119,300 209,300 -29,300 2.74 181,815.00 237,758.00 419,573.00 -55,943.00 2.71
ITEL-W1 - 65,100 65,100 -65,100 0.24 - 18,879.00 18,879.00 -18,879.00 0.24
IVL 4,382,310 6,792,829 11,175,139 -2,410,519 27.82 108,918,707.00 168,733,406.30 277,652,113.30 -59,814,699.30 27.83
JAS 11,950,240 2,782,414 14,732,654 9,167,826 10.14 63,252,682.50 14,725,704.20 77,978,386.70 48,526,978.30 10.15
JAS-W3 169,500 130,200 299,700 39,300 0.32 166,871.00 132,962.00 299,833.00 33,909.00 0.32
JCK 70,000 - 70,000 70,000 4.5 42,600.00 - 42,600.00 42,600.00 4.51
JKN 99,500 172,500 272,000 -73,000 5.66 374,852.00 651,510.00 1,026,362.00 -276,658.00 5.61
JMART 182,900 328,900 511,800 -146,000 18.17 1,229,230.00 2,198,960.00 3,428,190.00 -969,730.00 18.09
JMT 732,949 1,062,000 1,794,949 -329,051 20.67 11,491,929.10 16,663,290.00 28,155,219.10 -5,171,360.90 20.67
JTS 1,200 800 2,000 400 2.7 843 572 1,415.00 271 2.67
JUBILE 500 - 500 500 0.2 7,000.00 - 7,000.00 7,000.00 0.2
JWD 17,600 23,700 41,300 -6,100 4.19 101,375.00 137,965.00 239,340.00 -36,590.00 4.2
KAMART 204,400 214,700 419,100 -10,300 9.26 548,022.00 566,562.00 1,114,584.00 -18,540.00 9.28
KASET - 30,000 30,000 -30,000 2.22 - 34,800.00 34,800.00 -34,800.00 2.18
KBANK 1,642,750 2,326,283 3,969,033 -683,533 26.43 155,997,687.50 221,215,084.25 377,212,771.75 -65,217,396.75 26.42
KCE 2,019,800 1,666,900 3,686,700 352,900 9.5 30,356,940.00 25,029,730.00 55,386,670.00 5,327,210.00 9.5
KGI 219,152 1,026,300 1,245,452 -807,148 25.34 865,799.04 4,052,300.00 4,918,099.04 -3,186,500.96 25.33
KKP 639,546 1,211,250 1,850,796 -571,704 11.12 26,984,912.50 51,125,625.00 78,110,537.50 -24,140,712.50 11.12
KOOL - 150,000 150,000 -150,000 12.64 - 89,384.00 89,384.00 -89,384.00 12.63
KSL 263,800 628,000 891,800 -364,200 5.57 494,229.00 1,171,836.00 1,666,065.00 -677,607.00 5.53
KTB 12,955,200 22,946,300 35,901,500 -9,991,100 38.46 139,583,900.00 247,977,860.00 387,561,760.00 -108,393,960.00 38.49
KTC 4,151,000 4,670,090 8,821,090 -519,090 19.19 130,548,250.00 146,283,205.00 276,831,455.00 -15,734,955.00 19.22
LALIN - 6,300 6,300 -6,300 1.55 - 24,946.00 24,946.00 -24,946.00 1.55
LANNA 100 2,000 2,100 -1,900 1.23 545 10,900.00 11,445.00 -10,355.00 1.24
LDC - 38,600 38,600 -38,600 6.75 - 22,075.00 22,075.00 -22,075.00 6.7
LH 15,954,621 5,046,800 21,001,421 10,907,821 22.44 114,507,674.60 36,214,035.00 150,721,709.60 78,293,639.60 22.43
LHFG - 181,900 181,900 -181,900 3.37 - 177,803.00 177,803.00 -177,803.00 3.37
LHK 4,600 4,500 9,100 100 4.41 10,096.00 9,810.00 19,906.00 286 4.43
LIT 38 51,200 51,238 -51,162 3.24 98.04 136,498.00 136,596.04 -136,399.96 3.15
LIT-W1 - 50,000 50,000 -50,000 0.35 - 21,500.00 21,500.00 -21,500.00 0.34
LOXLEY 18,300 130,100 148,400 -111,800 5.85 18,437.00 130,900.00 149,337.00 -112,463.00 5.87
LPH - 1,600 1,600 -1,600 0.24 - 5,568.00 5,568.00 -5,568.00 0.24
LPN 553,463 351,026 904,489 202,437 11.64 2,199,358.96 1,393,347.52 3,592,706.48 806,011.44 11.6
LST 2,000 - 2,000 2,000 0.71 9,320.00 - 9,320.00 9,320.00 0.71
M 50,900 45,700 96,600 5,200 13.61 2,748,100.00 2,489,300.00 5,237,400.00 258,800.00 13.59
MACO-W2 200,000 - 200,000 200,000 0.5 10,000.00 - 10,000.00 10,000.00 0.49
MAJOR 424,634 217,400 642,034 207,234 19.32 6,196,443.20 3,197,670.00 9,394,113.20 2,998,773.20 19.32
MAKRO 28,900 22,868 51,768 6,032 9.62 980,950.00 782,228.00 1,763,178.00 198,722.00 9.57
MALEE 1,900 2,300 4,200 -400 0.84 10,085.00 12,220.00 22,305.00 -2,135.00 0.84
MATCH - 5,000 5,000 -5,000 0.04 - 7,700.00 7,700.00 -7,700.00 0.04
MAX 218,100 6,200 224,300 211,900 0.18 2,181.00 124 2,305.00 2,057.00 0.18
MBK 93,000 73,100 166,100 19,900 11.14 1,409,980.00 1,108,460.00 2,518,440.00 301,520.00 11.12
MBKET - 84,000 84,000 -84,000 9.53 - 399,640.00 399,640.00 -399,640.00 9.58
MC 303,187 242,200 545,387 60,987 21.89 2,340,248.60 1,865,575.00 4,205,823.60 474,673.60 21.88
MCS 105,000 107,300 212,300 -2,300 7.06 870,240.00 890,130.00 1,760,370.00 -19,890.00 7.01
MEGA 224,900 99,900 324,800 125,000 21.72 5,875,050.00 2,578,750.00 8,453,800.00 3,296,300.00 21.73
META 3,473,200 2,738,000 6,211,200 735,200 3.12 1,482,686.00 1,195,221.00 2,677,907.00 287,465.00 3.2
MFEC - 1,000 1,000 -1,000 0.05 - 4,422.00 4,422.00 -4,422.00 0.05
MGT 2,200 - 2,200 2,200 5.61 2,950.00 - 2,950.00 2,950.00 5.61
MIDA - 3,400 3,400 -3,400 0.35 - 1,034.00 1,034.00 -1,034.00 0.35
MILL-W4 100,000 - 100,000 100,000 2.23 1,000.00 - 1,000.00 1,000.00 2.23
MINT 8,262,225 10,271,694 18,533,919 -2,009,469 26.11 154,409,805.00 191,575,880.50 345,985,685.50 -37,166,075.50 26.08
MINT-W6 - 323,000 323,000 -323,000 7.71 - 436,710.00 436,710.00 -436,710.00 7.72
MK 5,000 90,000 95,000 -85,000 35.76 13,300.00 240,600.00 253,900.00 -227,300.00 35.67
MONO 472,900 1,140,500 1,613,400 -667,600 6.85 881,695.00 2,126,382.00 3,008,077.00 -1,244,687.00 6.83
MOONG 100 100 200 - 0.01 348 352 700 -4 0.01
MORE 635,400 639,200 1,274,600 -3,800 5.14 169,566.00 172,584.00 342,150.00 -3,018.00 5.14
MSC 5,000 - 5,000 5,000 7.86 22,200.00 - 22,200.00 22,200.00 7.87
MTC 11,093,700 5,716,025 16,809,725 5,377,675 31.79 465,295,375.00 241,261,125.00 706,556,500.00 224,034,250.00 31.82
MTI - 700 700 -700 1.14 - 55,300.00 55,300.00 -55,300.00 1.1
NER 995,900 431,400 1,427,300 564,500 5.31 2,028,418.00 889,700.00 2,918,118.00 1,138,718.00 5.28
NETBAY 900 300 1,200 600 1.12 26,775.00 8,975.00 35,750.00 17,800.00 1.12
NEX - 108,800 108,800 -108,800 7.5 - 274,486.00 274,486.00 -274,486.00 7.48
NNCL 38,900 7,400 46,300 31,500 26.55 61,071.00 11,618.00 72,689.00 49,453.00 26.63
NOBLE 68,594 44,500 113,094 24,094 4.11 962,594.80 617,700.00 1,580,294.80 344,894.80 4.12
NOK 44,012 93,100 137,112 -49,088 6.08 44,014.60 93,208.00 137,222.60 -49,193.40 5.99
NOK-W1 90,000 151,500 241,500 -61,500 0.24 10,190.00 11,795.00 21,985.00 -1,605.00 0.23
NPK 500 - 500 500 0.43 4,550.00 - 4,550.00 4,550.00 0.39
NUSA 223,600 2,000,000 2,223,600 -1,776,400 8.91 67,080.00 620,000.00 687,080.00 -552,920.00 9.11
NWR - 50,000 50,000 -50,000 0.36 - 16,750.00 16,750.00 -16,750.00 0.37
NYT 140,500 96,500 237,000 44,000 5.98 424,934.00 290,996.00 715,930.00 133,938.00 5.98
OCEAN 2,000 - 2,000 2,000 0.62 1,670.00 - 1,670.00 1,670.00 0.62
OISHI 400 800 1,200 -400 1.78 14,900.00 29,600.00 44,500.00 -14,700.00 1.8
ORI 5,566,840 4,078,000 9,644,840 1,488,840 34.54 26,932,359.82 19,613,270.00 46,545,629.82 7,319,089.82 34.44
ORI-W1 115,500 - 115,500 115,500 1.15 16,275.00 - 16,275.00 16,275.00 1.15
OSP 951,200 2,533,500 3,484,700 -1,582,300 21.43 35,992,675.00 96,074,800.00 132,067,475.00 -60,082,125.00 21.44
PAF 37,000 - 37,000 37,000 3.76 16,650.00 - 16,650.00 16,650.00 3.82
PB 2,100 - 2,100 2,100 26.23 146,475.00 - 146,475.00 146,475.00 26.33
PF 1,304,501 1,200,300 2,504,801 104,201 2.59 508,781.41 468,617.00 977,398.41 40,164.41 2.59
PL 3,200 - 3,200 3,200 1.59 7,168.00 - 7,168.00 7,168.00 1.59
PLANB 5,019,002 5,070,900 10,089,902 -51,898 20.59 19,366,485.72 19,635,366.00 39,001,851.72 -268,880.28 20.59
PLAT 291,400 289,600 581,000 1,800 9.41 946,766.00 954,034.00 1,900,800.00 -7,268.00 9.4
PLE 10,100 - 10,100 10,100 0.07 7,778.00 - 7,778.00 7,778.00 0.07
PM 2,700 8,800 11,500 -6,100 3.06 14,485.00 47,745.00 62,230.00 -33,260.00 3.07
PORT 138,100 64,700 202,800 73,400 3.67 228,810.00 108,395.00 337,205.00 120,415.00 3.67
PORT-W1 41,300 40,000 81,300 1,300 0.35 21,486.00 21,600.00 43,086.00 -114 0.35
PPS 50,000 - 50,000 50,000 15.59 21,000.00 - 21,000.00 21,000.00 15.44
PREB - 5,200 5,200 -5,200 0.43 - 38,760.00 38,760.00 -38,760.00 0.42
PRG 1 - 1 1 0.06 12.4 - 12.4 12.4 0.06
PRINC - 3,401 3,401 -3,401 0.44 - 8,636.62 8,636.62 -8,636.62 0.44
PRM 1,332,900 589,100 1,922,000 743,800 15.16 6,745,335.00 2,963,350.00 9,708,685.00 3,781,985.00 15.16
PSH 528,000 111,200 639,200 416,800 11.68 5,474,560.00 1,153,390.00 6,627,950.00 4,321,170.00 11.71
PSL 651,300 944,928 1,596,228 -293,628 17.97 2,514,810.00 3,640,144.08 6,154,954.08 -1,125,334.08 17.93
PSTC 1,250,100 1,552,800 2,802,900 -302,700 1.62 388,531.00 481,368.00 869,899.00 -92,837.00 1.6
PT - 8,000 8,000 -8,000 1.46 - 32,000.00 32,000.00 -32,000.00 1.46
PTG 3,851,709 1,988,600 5,840,309 1,863,109 24.71 44,578,566.20 23,062,510.00 67,641,076.20 21,516,056.20 24.72
PTL 107,400 12,000 119,400 95,400 26.92 1,221,670.00 134,920.00 1,356,590.00 1,086,750.00 26.94
PTT 20,543,215 21,246,500 41,789,715 -703,285 26.12 725,219,257.50 751,428,725.00 1,476,647,982.50 -26,209,467.50 26.11
PTTEP 6,370,207 6,081,040 12,451,247 289,167 26.44 504,699,737.75 482,602,531.75 987,302,269.50 22,097,206.00 26.44
PTTGC 6,696,356 6,971,200 13,667,556 -274,844 30.81 231,837,227.50 241,530,675.00 473,367,902.50 -9,693,447.50 30.78
PYLON 124,400 162,500 286,900 -38,100 3.57 428,148.00 565,088.00 993,236.00 -136,940.00 3.58
QH 2,841,406 2,537,504 5,378,910 303,902 16.12 6,039,646.84 5,404,476.80 11,444,123.64 635,170.04 16.08
QLT 9,900 - 9,900 9,900 12.66 38,808.00 - 38,808.00 38,808.00 12.38
RATCH 1,654,100 902,500 2,556,600 751,600 29.24 100,603,550.00 54,872,175.00 155,475,725.00 45,731,375.00 29.23
RBF 744,600 435,300 1,179,900 309,300 4.68 3,147,778.00 1,839,336.00 4,987,114.00 1,308,442.00 4.67
RICHY - 40,000 40,000 -40,000 0.38 - 25,600.00 25,600.00 -25,600.00 0.39
RJH 4,300 6,900 11,200 -2,600 5.35 86,320.00 138,710.00 225,030.00 -52,390.00 5.35
ROJNA 82,200 79,800 162,000 2,400 9.53 342,996.00 332,998.00 675,994.00 9,998.00 9.53
RP - 3,000 3,000 -3,000 0.15 - 3,540.00 3,540.00 -3,540.00 0.15
RPC 500 500 1,000 - 0.02 225 235 460 -10 0.02
RPH 69,900 - 69,900 69,900 3.83 371,955.00 - 371,955.00 371,955.00 3.84
RS 2,386,000 987,700 3,373,700 1,398,300 16.08 23,243,450.00 9,659,565.00 32,903,015.00 13,583,885.00 16.08
RSP 617,800 58,900 676,700 558,900 3.96 806,237.00 78,899.00 885,136.00 727,338.00 3.88
RS-W3 1,178,000 881,000 2,059,000 297,000 2.51 432,370.00 338,100.00 770,470.00 94,270.00 2.62
RWI - 800 800 -800 2.72 - 832 832 -832 2.73
S 592,200 261,600 853,800 330,600 15.12 942,347.00 414,582.00 1,356,929.00 527,765.00 15.09
SABINA 42,600 7,300 49,900 35,300 7.57 738,120.00 125,800.00 863,920.00 612,320.00 7.58
SAMART 725,200 135,100 860,300 590,100 6.91 3,536,510.00 665,556.00 4,202,066.00 2,870,954.00 6.89
SAMART-W2 72,000 77,000 149,000 -5,000 1.27 30,960.00 33,160.00 64,120.00 -2,200.00 1.33
SAMTEL 10,000 - 10,000 10,000 1.4 54,000.00 - 54,000.00 54,000.00 1.38
SANKO-W1 - 5,000 5,000 -5,000 0.2 - 250 250 -250 0.17
SAPPE 2,100 34,500 36,600 -32,400 17.2 33,000.00 548,180.00 581,180.00 -515,180.00 17.26
SAT 315,300 24,600 339,900 290,700 19.65 3,030,435.00 234,645.00 3,265,080.00 2,795,790.00 19.67
SAUCE 200 - 200 200 7.69 4,680.00 - 4,680.00 4,680.00 7.71
SAWAD 8,887,632 6,402,000 15,289,632 2,485,632 28.23 445,296,301.25 322,121,600.00 767,417,901.25 123,174,701.25 28.24
SAWAD-W1 64,000 66,100 130,100 -2,100 1.23 310,964.00 354,430.00 665,394.00 -43,466.00 1.21
SC 164,601 89,604 254,205 74,997 4.39 357,056.18 193,794.40 550,850.58 163,261.78 4.4
SCB 2,658,056 4,331,766 6,989,822 -1,673,710 21.16 188,014,969.25 307,193,659.75 495,208,629.00 -119,178,690.50 21.17
SCC 648,301 388,851 1,037,152 259,450 45.51 208,605,621.00 125,085,482.00 333,691,103.00 83,520,139.00 45.5
SCCC 8,095 2,400 10,495 5,695 28.66 1,059,342.50 313,850.00 1,373,192.50 745,492.50 28.66
SCN - 400 400 -400 0.03 - 532 532 -532 0.03
SDC - 200,000 200,000 -200,000 6.2 - 20,000.00 20,000.00 -20,000.00 6.05
SE 16,900 - 16,900 16,900 21.45 18,470.00 - 18,470.00 18,470.00 21.68
SEAFCO 233,600 628,600 862,200 -395,000 13.17 1,112,334.00 2,999,028.00 4,111,362.00 -1,886,694.00 13.14
SEAOIL 2,410 24,700 27,110 -22,290 2.39 5,377.40 55,496.00 60,873.40 -50,118.60 2.38
SENA 5,600 - 5,600 5,600 0.16 11,760.00 - 11,760.00 11,760.00 0.15
SF 1,153,361 179,600 1,332,961 973,761 8.78 4,616,735.22 713,058.00 5,329,793.22 3,903,677.22 8.78
SFLEX 10,000 155,600 165,600 -145,600 11.68 54,500.00 852,300.00 906,800.00 -797,800.00 11.69
SGF - 19,200 19,200 -19,200 0.09 - 8,248.00 8,248.00 -8,248.00 0.09
SGP 376,900 15,300 392,200 361,600 13.37 2,978,280.00 120,890.00 3,099,170.00 2,857,390.00 13.36
SHR 10,657,805 15,611,500 26,269,305 -4,953,695 13.4 20,111,561.50 29,673,661.00 49,785,222.50 -9,562,099.50 13.31
SIMAT 22,000 4,200 26,200 17,800 1.24 40,737.00 7,812.00 48,549.00 32,925.00 1.25
SINGER 3,200 3,300 6,500 -100 0.42 15,710.00 16,164.00 31,874.00 -454 0.41
SIRI 2,716,123 5,314,600 8,030,723 -2,598,477 5.38 1,960,315.56 3,820,341.00 5,780,656.56 -1,860,025.44 5.38
SIS 4,300 8,800 13,100 -4,500 0.97 24,995.00 51,015.00 76,010.00 -26,020.00 0.97
SISB 468,000 67,100 535,100 400,900 10.94 3,342,250.00 477,185.00 3,819,435.00 2,865,065.00 10.96
SITHAI - 600 600 -600 0.12 - 324 324 -324 0.12
SKR - 2,600 2,600 -2,600 0.04 - 12,376.00 12,376.00 -12,376.00 0.04
SKY 3,800 - 3,800 3,800 1.46 46,740.00 - 46,740.00 46,740.00 1.46
SMIT 1,000 - 1,000 1,000 0.4 3,000.00 - 3,000.00 3,000.00 0.39
SMPC 1,500 - 1,500 1,500 0.46 7,950.00 - 7,950.00 7,950.00 0.46
SNC 9,400 3,500 12,900 5,900 2.43 69,470.00 25,850.00 95,320.00 43,620.00 2.45
SONIC 2,000 - 2,000 2,000 0.41 1,620.00 - 1,620.00 1,620.00 0.4
SPA 6,100 30,800 36,900 -24,700 3.62 51,825.00 258,180.00 310,005.00 -206,355.00 3.6
SPACK 18,700 - 18,700 18,700 28.51 19,309.00 - 19,309.00 19,309.00 28.64
SPALI 915,620 582,200 1,497,820 333,420 22.11 14,925,678.00 9,464,690.00 24,390,368.00 5,460,988.00 22.14
SPCG 50,982 59,500 110,482 -8,518 17.9 819,704.80 958,770.00 1,778,474.80 -139,065.20 17.85
SPRC 10,154,800 15,137,600 25,292,400 -4,982,800 29.65 49,192,732.00 73,073,862.00 122,266,594.00 -23,881,130.00 29.69
SPVI 138,600 144,000 282,600 -5,400 4.82 258,996.00 268,064.00 527,060.00 -9,068.00 4.8
SQ - 50,600 50,600 -50,600 0.68 - 71,539.00 71,539.00 -71,539.00 0.68
SSP 22,300 5,000 27,300 17,300 2.25 140,770.00 32,000.00 172,770.00 108,770.00 2.26
STA 1,153,900 1,122,600 2,276,500 31,300 12.21 13,005,140.00 12,608,540.00 25,613,680.00 396,600.00 12.24
STANLY 2,100 600 2,700 1,500 5.04 262,050.00 75,000.00 337,050.00 187,050.00 5.02
STARK 8,700 300 9,000 8,400 0.34 16,413.00 561 16,974.00 15,852.00 0.34
STEC 1,260,000 2,170,201 3,430,201 -910,201 17.8 17,123,300.00 29,522,373.50 46,645,673.50 -12,399,073.50 17.83
STPI 3,702,200 2,548,300 6,250,500 1,153,900 17.17 17,430,510.00 12,161,386.00 29,591,896.00 5,269,124.00 17.15
SUC 4,000 9,300 13,300 -5,300 40.3 139,000.00 318,525.00 457,525.00 -179,525.00 40.24
SUN 4,000 16,500 20,500 -12,500 0.26 6,530.00 27,070.00 33,600.00 -20,540.00 0.26
SUPER 8,599,600 12,652,300 21,251,900 -4,052,700 8.6 3,904,199.00 5,673,663.00 9,577,862.00 -1,769,464.00 8.61
SUSCO 73,300 21,700 95,000 51,600 4.88 133,745.00 39,200.00 172,945.00 94,545.00 4.9
SUTHA 3,800 - 3,800 3,800 1.83 4,765.00 - 4,765.00 4,765.00 1.85
SVI 5,200 2,800 8,000 2,400 0.25 11,074.00 5,992.00 17,066.00 5,082.00 0.25
SVOA 83,500 45,300 128,800 38,200 0.98 60,886.00 33,069.00 93,955.00 27,817.00 0.99
SWC 4,300 - 4,300 4,300 3.43 17,724.00 - 17,724.00 17,724.00 3.39
SYMC 3,600 2,600 6,200 1,000 0.86 7,490.00 5,422.00 12,912.00 2,068.00 0.89
SYNEX 23,050 75,300 98,350 -52,250 7.8 103,729.00 341,980.00 445,709.00 -238,251.00 7.81
SYNTEC 197,100 3,100 200,200 194,000 4.01 233,791.00 3,658.00 237,449.00 230,133.00 4
T - 12,000 12,000 -12,000 1.75 - 340 340 -340 1.97
TACC 34,700 33,400 68,100 1,300 3.55 115,846.00 110,620.00 226,466.00 5,226.00 3.57
TAE 8,500 57,200 65,700 -48,700 2.7 20,732.00 138,658.00 159,390.00 -117,926.00 2.71
TAPAC 6,300 - 6,300 6,300 0.89 31,780.00 - 31,780.00 31,780.00 0.89
TASCO 1,854,344 1,139,700 2,994,044 714,644 16.95 32,328,863.20 19,953,570.00 52,282,433.20 12,375,293.20 16.96
TCAP 1,023,100 2,121,251 3,144,351 -1,098,151 17.77 37,725,625.00 78,319,301.25 116,044,926.25 -40,593,676.25 17.76
TCCC - 1 1 -1 0.12 - 20.6 20.6 -20.6 0.14
TCJ 2,000 - 2,000 2,000 1.32 3,740.00 - 3,740.00 3,740.00 1.33
TCMC - 7,800 7,800 -7,800 0.69 - 7,722.00 7,722.00 -7,722.00 0.69
TEAM 700 900 1,600 -200 0.29 313 407 720 -94 0.29
TEAMG 7,000 - 7,000 7,000 0.16 14,140.00 - 14,140.00 14,140.00 0.17
TFG 426,300 406,539 832,839 19,761 13.4 1,401,702.00 1,342,985.92 2,744,687.92 58,716.08 13.43
TGPRO 2,000 - 2,000 2,000 0.04 80 - 80 80 0.04
TH 201 - 201 201 0.28 98.56 - 98.56 98.56 0.29
THAI 100 903,250 903,350 -903,150 9.7 635 5,735,637.50 5,736,272.50 -5,735,002.50 9.7
THANI 3,878,300 4,438,500 8,316,800 -560,200 12.01 13,733,878.00 15,687,854.00 29,421,732.00 -1,953,976.00 11.99
THCOM 26,000 13,900 39,900 12,100 1.71 75,124.00 40,292.00 115,416.00 34,832.00 1.71
THG 25,700 53,606 79,306 -27,906 24.48 497,130.00 1,036,384.00 1,533,514.00 -539,254.00 24.45
THIP - 100 100 -100 0.12 - 2,090.00 2,090.00 -2,090.00 0.12
THREL 3,000 - 3,000 3,000 0.31 7,140.00 - 7,140.00 7,140.00 0.31
TIGER - 500 500 -500 0.44 - 747 747 -747 0.44
TIP 1,300 9,200 10,500 -7,900 4.37 26,130.00 184,200.00 210,330.00 -158,070.00 4.37
TIPCO 13,600 1,000 14,600 12,600 1.7 72,610.00 5,350.00 77,960.00 67,260.00 1.71
TISCO 2,251,577 1,794,800 4,046,377 456,777 13.6 172,807,300.00 138,222,900.00 311,030,200.00 34,584,400.00 13.64
TITLE - 4,800 4,800 -4,800 2.93 - 10,256.00 10,256.00 -10,256.00 2.94
TK 700 - 700 700 0.14 5,005.00 - 5,005.00 5,005.00 0.14
TKN 1,696,900 2,543,500 4,240,400 -846,600 17.66 11,125,715.00 16,564,750.00 27,690,465.00 -5,439,035.00 17.67
TKS 14,500 8,500 23,000 6,000 3.56 61,654.00 36,220.00 97,874.00 25,434.00 3.57
TMB 23,194,100 42,922,537 66,116,637 -19,728,437 14.22 20,338,466.00 37,546,410.76 57,884,876.76 -17,207,944.76 14.31
TMT 8,600 3,000 11,600 5,600 1.76 30,272.00 10,540.00 40,812.00 19,732.00 1.76
TOA 178,805 284,300 463,105 -105,495 19.04 5,974,143.75 9,479,550.00 15,453,693.75 -3,505,406.25 19.03
TOP 10,069,870 8,343,600 18,413,470 1,726,270 22.09 346,838,867.50 288,197,275.00 635,036,142.50 58,641,592.50 22.13
TPBI - 101,000 101,000 -101,000 40.59 - 234,048.00 234,048.00 -234,048.00 40.65
TPCH 35,100 3,700 38,800 31,400 3.83 333,695.00 35,210.00 368,905.00 298,485.00 3.83
TPIPL 3,115,100 946,300 4,061,400 2,168,800 12.25 3,688,085.00 1,121,448.00 4,809,533.00 2,566,637.00 12.25
TPIPP 786,300 1,796,900 2,583,200 -1,010,600 14.9 2,655,088.00 6,070,984.00 8,726,072.00 -3,415,896.00 14.92
TPOLY 13,000 49,800 62,800 -36,800 2.08 23,440.00 89,334.00 112,774.00 -65,894.00 2.07
TQM 498,500 244,100 742,600 254,400 22.03 35,136,600.00 17,168,475.00 52,305,075.00 17,968,125.00 22.02
TRC 200,200 - 200,200 200,200 0.65 16,016.00 - 16,016.00 16,016.00 0.65
TRT - 20 20 -20 0.05 - 35.6 35.6 -35.6 0.05
TRU 20,000 - 20,000 20,000 35.97 72,400.00 - 72,400.00 72,400.00 35.97
TRUBB 15,000 112,600 127,600 -97,600 5.25 8,450.00 66,084.00 74,534.00 -57,634.00 5.35
TRUE 116,338,800 115,400,655 231,739,455 938,145 24.44 389,976,490.00 384,546,234.90 774,522,724.90 5,430,255.10 24.48
TSE 849,400 783,200 1,632,600 66,200 8.09 1,947,976.00 1,795,308.00 3,743,284.00 152,668.00 8.11
TSTH 200 - 200 200 0.01 52 - 52 52 0.01
TTA 572,313 179,700 752,013 392,613 11.31 1,720,964.12 538,256.00 2,259,220.12 1,182,708.12 11.38
TTCL 435,800 352,500 788,300 83,300 7.74 1,384,148.00 1,107,532.00 2,491,680.00 276,616.00 7.79
TTCL-W1 6,000 - 6,000 6,000 0.02 2,300.00 - 2,300.00 2,300.00 0.02
TTW 437,800 211,800 649,600 226,000 14.77 5,862,580.00 2,829,985.70 8,692,565.70 3,032,594.30 14.78
TU 2,184,900 1,208,451 3,393,351 976,449 20.77 28,497,430.00 15,714,879.50 44,212,309.50 12,782,550.50 20.76
TVD 100,200 - 100,200 100,200 0.68 57,112.00 - 57,112.00 57,112.00 0.69
TVD-W2 15,000 16,000 31,000 -1,000 0.05 1,650.00 1,890.00 3,540.00 -240 0.06
TVI 1,000 - 1,000 1,000 1.31 3,300.00 - 3,300.00 3,300.00 1.31
TVO 34,913 47,400 82,313 -12,487 15.38 828,184.60 1,126,120.00 1,954,304.60 -297,935.40 15.41
TWPC 20,000 5,500 25,500 14,500 1.08 56,600.00 15,620.00 72,220.00 40,980.00 1.08
TWZ 3,048,800 479,100 3,527,900 2,569,700 12.33 152,460.00 28,746.00 181,206.00 123,714.00 12.19
U 798,200 523,800 1,322,000 274,400 3.32 853,545.00 559,048.00 1,412,593.00 294,497.00 3.35
UAC-W2 20,000 - 20,000 20,000 0.31 2,000.00 - 2,000.00 2,000.00 0.31
UBIS 300 300 600 - 11.54 1,494.00 1,500.00 2,994.00 -6 11.57
UNIQ 186,000 508,400 694,400 -322,400 5.64 964,120.00 2,639,625.00 3,603,745.00 -1,675,505.00 5.55
U-P - 30,900 30,900 -30,900 2.49 - 49,440.00 49,440.00 -49,440.00 2.47
UREKA 10,400 - 10,400 10,400 0.51 10,776.00 - 10,776.00 10,776.00 0.51
UTP 32,079 32,200 64,279 -121 5.55 268,767.55 271,580.00 540,347.55 -2,812.45 5.53
UV 181,202 184,700 365,902 -3,498 5.96 544,886.08 554,600.00 1,099,486.08 -9,713.92 5.93
UVAN 19,000 - 19,000 19,000 25.61 71,820.00 - 71,820.00 71,820.00 25.59
VCOM - 6,000 6,000 -6,000 10.4 - 12,000.00 12,000.00 -12,000.00 10.4
VGI 829,000 3,681,200 4,510,200 -2,852,200 17.1 5,350,445.00 23,697,160.00 29,047,605.00 -18,346,715.00 17.09
VGI-W2 100,000 50,000 150,000 50,000 0.3 64,300.00 33,000.00 97,300.00 31,300.00 0.3
VIBHA 400 13,700 14,100 -13,300 0.38 588 20,478.00 21,066.00 -19,890.00 0.38
VIH 42,000 - 42,000 42,000 1.94 237,885.00 - 237,885.00 237,885.00 1.94
VL 13,800 62,000 75,800 -48,200 2.77 12,144.00 54,560.00 66,704.00 -42,416.00 2.77
VNG - 12,362 12,362 -12,362 2.23 - 24,774.76 24,774.76 -24,774.76 2.22
VNT 38,811 57,700 96,511 -18,889 8.92 792,931.00 1,186,640.00 1,979,571.00 -393,709.00 8.94
VRANDA 5,000 - 5,000 5,000 1.3 23,000.00 - 23,000.00 23,000.00 1.3
WHA 23,882,600 26,399,400 50,282,000 -2,516,800 19.37 60,088,190.00 66,669,312.00 126,757,502.00 -6,581,122.00 19.24
WHAUP 776,900 254,400 1,031,300 522,500 8.78 3,279,132.00 1,073,254.00 4,352,386.00 2,205,878.00 8.75
WICE 12,200 22,200 34,400 -10,000 1.23 23,644.00 43,338.00 66,982.00 -19,694.00 1.24
WIIK - 156,000 156,000 -156,000 2.91 - 177,200.00 177,200.00 -177,200.00 2.89
WORK 422,300 1,103,600 1,525,900 -681,300 22.37 3,363,635.00 8,828,190.00 12,191,825.00 -5,464,555.00 22.39
WP 17,200 9,300 26,500 7,900 1.28 61,296.00 33,518.00 94,814.00 27,778.00 1.29
XO 4,800 - 4,800 4,800 1.83 19,392.00 - 19,392.00 19,392.00 1.83
ZEN 7,200 3,000 10,200 4,200 1.78 55,200.00 23,400.00 78,600.00 31,800.00 1.77
ZMICO 40,000 - 40,000 40,000 2.07 19,600.00 - 19,600.00 19,600.00 2.1

apm

 

 

Facebook

5 ข่าวฮอตนิวส์!