NVDR Trading Data by Stock 17 กรกฎาคม พ.ศ.2567

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 17 July 2024 10:36; Hits: 8235

SET 5

NVDR Trading Data by Stock 17 กรกฎาคม พ.ศ.2567

Categorized by Volume As of 16 Jul 2024

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	758,300	531,900	1,290,200	226,400	12.31
2S	5,000	5,000	10,000	0	22.52
A5	-	400	400	-400	0.02
AAI	1,057,400	1,464,500	2,521,900	-407,100	29.72
AAV	2,197,400	1,192,900	3,390,300	1,004,500	16.74
ABM	2,000	2,000	4,000	0	4.97
ACC	318,600	1,022,600	1,341,200	-704,000	7.82
ACE	100	94,900	95,000	-94,800	6.21
ADVANC	1,360,300	672,300	2,032,600	688,000	25.88
ADVICE	909,600	2,870,600	3,780,200	-1,961,000	12.23
AE	-	14,000	14,000	-14,000	0.17
AEONTS	28,300	30,800	59,100	-2,500	8.88
AGE	19,100	18,700	37,800	400	2.99
AH	267,000	281,300	548,300	-14,300	20.18
AHC	100	113	213	-13	0.73
AIE	10,000	193,000	203,000	-183,000	22.36
AIT	6,000	65,100	71,100	-59,100	5.87
AJA	1,181,400	1,377,950	2,559,350	-196,550	14.29
AKP	313,600	199,000	512,600	114,600	7.36
AKR	71,800	391,000	462,800	-319,200	12.94
AKS	-	250,000	250,000	-250,000	14.97
ALLA	-	900	900	-900	0.06
ALPHAX	-	9,100	9,100	-9,100	0.04
AMANAH	102,200	120,100	222,300	-17,900	13.07
AMARIN	-	400	400	-400	1.32
AMATA	977,700	372,000	1,349,700	605,700	13.71
AMR	3,800	7,300	11,100	-3,500	0.24
ANAN	7,500	20,000	27,500	-12,500	0.13
ANI	-	1,400	1,400	-1,400	0.45
AOT	1,748,600	2,533,735	4,282,335	-785,135	28.35
AP	2,315,500	6,030,400	8,345,900	-3,714,900	24.84
APCO	235,400	40,000	275,400	195,400	11.58
APO	11,900	914,500	926,400	-902,600	10.78
APP	500	-	500	500	0.06
AQUA	-	200	200	-200	0.00
ARIN	73,900	551,200	625,100	-477,300	8.19
ARIP	100,000	70,000	170,000	30,000	7.63
AS	1,895,800	1,428,300	3,324,100	467,500	11.16
ASIA	8,700	-	8,700	8,700	34.21
ASIAN	238,600	282,600	521,200	-44,000	25.69
ASK	13,400	21,100	34,500	-7,700	5.08
ASP	30,015	35,300	65,315	-5,285	4.18
ATP30	49,000	59,700	108,700	-10,700	4.45
AU	335,900	194,900	530,800	141,000	16.34
AUCT	25,900	11,100	37,000	14,800	5.18
AURA	308,900	17,000	325,900	291,900	12.07
AWC	26,792,900	11,507,300	38,300,200	15,285,600	31.16
AYUD	37	8	45	29	0.45
B	-	7,900	7,900	-7,900	0.07
B52	12,500	100	12,600	12,400	11.19
BA	534,200	915,700	1,449,900	-381,500	20.29
BAFS	430,700	30,300	461,000	400,400	12.59
BAM	801,800	1,175,600	1,977,400	-373,800	24.68
BANPU	7,415,505	16,995,300	24,410,805	-9,579,795	18.78
BAY	5,000	2,000	7,000	3,000	6.35
BBGI	69,800	2,850,600	2,920,400	-2,780,800	15.63
BBIK	32,100	754,400	786,500	-722,300	10.90
BBL	3,294,620	740,000	4,034,620	2,554,620	22.91
BC-W2	50,000	-	50,000	50,000	1.48
BCH	783,100	1,529,500	2,312,600	-746,400	13.12
BCP	2,093,000	3,799,800	5,892,800	-1,706,800	29.38
BCPG	524,500	686,000	1,210,500	-161,500	19.04
BCT	-	12	12	-12	0.37
BDMS	7,582,100	11,706,600	19,288,700	-4,124,500	32.80
BE8	99,900	382,400	482,300	-282,500	16.51
BE8-W1	-	236	236	-236	2.84
BEAUTY	300	1,669,200	1,669,500	-1,668,900	10.49
BEC	12,900	208,100	221,000	-195,200	18.03
BEM	10,396,400	10,848,400	21,244,800	-452,000	17.16
BEYOND	900	-	900	900	0.59
BGC	100	-	100	100	0.07
BGRIM	7,351,000	6,877,800	14,228,800	473,200	32.23
BGT	10,000	10,000	20,000	0	1.87
BH	714,840	768,000	1,482,840	-53,160	28.82
BIG	50,000	50,000	100,000	0	1.58
BIS	-	500	500	-500	0.05
BJC	2,201,100	2,336,300	4,537,400	-135,200	38.19
BJCHI	4,000	17,700	21,700	-13,700	0.29
BKGI	218,900	55,300	274,200	163,600	2.22
BKIH	500	-	500	500	1.32
BLA	105,000	506,100	611,100	-401,100	23.34
BLAND	6,157,400	10,054,900	16,212,300	-3,897,500	31.73
BLC	123,900	357,100	481,000	-233,200	10.24
BLESS	20,000	20,000	40,000	0	8.98
BM	10,000	300	10,300	9,700	3.41
BPP	16,200	2,900	19,100	13,300	9.62
BPS	406,100	104,500	510,600	301,600	2.29
BRI	48,000	221,500	269,500	-173,500	23.19
BSRC	602,200	987,400	1,589,600	-385,200	23.34
BTC	4,837,700	4,125,040	8,962,740	712,660	17.92
BTG	2,098,600	287,710	2,386,310	1,810,890	25.00
BTS	60,916,400	64,853,400	125,769,800	-3,937,000	24.59
BTW	1,000	-	1,000	1,000	0.14
BUI	102	103	205	-1	8.17
BVG	-	35,100	35,100	-35,100	18.52
BWG	632,000	1,482,000	2,114,000	-850,000	7.12
BWG-W6	-	42,617	42,617	-42,617	0.20
BYD	40,336,200	23,286,800	63,623,000	17,049,400	11.52
CBG	894,300	692,600	1,586,900	201,700	31.47
CCET	2,421,708	3,854,500	6,276,208	-1,432,792	9.34
CENTEL	929,100	689,100	1,618,200	240,000	26.17
CFARM	4,855,200	8,972,300	13,827,500	-4,117,100	8.61
CFRESH	489,200	386,300	875,500	102,900	11.94
CH	4,700	10,500	15,200	-5,800	0.67
CHAO	42,600	40,900	83,500	1,700	0.53
CHASE	92,800	172,100	264,900	-79,300	2.90
CHAYO	6,700	425,300	432,000	-418,600	18.91
CHEWA	100,000	100,000	200,000	0	14.94
CHG	1,977,600	4,037,400	6,015,000	-2,059,800	20.84
CHO	-	852,100	852,100	-852,100	1.34
CHO-W4	100	2,883,252	2,883,352	-2,883,152	2.78
CIMBT	2,800	-	2,800	2,800	0.12
CIVIL	10	-	10	10	0.01
CK	750,200	842,800	1,593,000	-92,600	8.71
CKP	506,600	1,055,700	1,562,300	-549,100	16.76
CMAN	57,400	61,800	119,200	-4,400	3.52
CMR	-	500	500	-500	0.12
CNT	19,100	5,700	24,800	13,400	0.52
COCOCO	2,059,400	431,600	2,491,000	1,627,800	15.34
COM7	949,522	1,836,700	2,786,222	-887,178	15.53
COMAN	1,400	-	1,400	1,400	3.91
CPALL	5,487,210	2,276,063	7,763,273	3,211,147	27.80
CPAXT	680,000	322,100	1,002,100	357,900	10.66
CPF	8,322,800	4,107,600	12,430,400	4,215,200	33.84
CPI	200	-	200	200	0.07
CPN	971,100	1,284,900	2,256,000	-313,800	27.55
CPW	66,800	1,300	68,100	65,500	4.23
CRANE	-	100	100	-100	0.00
CRC	5,293,500	7,279,600	12,573,100	-1,986,100	27.31
CREDIT	100	400	500	-300	1.40
CSC	100	-	100	100	0.33
CV	14,800	33,200	48,000	-18,400	0.11
D	100,400	-	100,400	100,400	2.95
DCC	798,853	739,831	1,538,684	59,022	8.57
DELTA	15,147,830	6,514,698	21,662,528	8,633,132	32.86
DEMCO	-	8,700	8,700	-8,700	2.45
DEMCO-W7	-	200	200	-200	0.00
DITTO	356,000	413,400	769,400	-57,400	10.42
DMT	3,600	12,400	16,000	-8,800	4.29
DOD	-	1,600	1,600	-1,600	0.31
DOHOME	868,700	252,000	1,120,700	616,700	14.80
DRT	-	400	400	-400	0.16
DTCENT	-	16,663	16,663	-16,663	0.33
DUSIT	12,900	10,800	23,700	2,100	5.75
EA	314,258	8	314,266	314,250	0.95
EASON	-	196,100	196,100	-196,100	9.88
EASTW	12,100	16,800	28,900	-4,700	3.09
ECF	1,300	2,900	4,200	-1,600	1.55
EE	19,700	-	19,700	19,700	0.42
EE-W1	50	-	50	50	2.38
EFORL	350,600	349,900	700,500	700	2.09
EFORL-W6	-	20,463	20,463	-20,463	25.16
EGCO	210,900	448,700	659,600	-237,800	37.01
EKH	541,100	519,700	1,060,800	21,400	20.48
EMC	-	500,000	500,000	-500,000	7.46
EMC-W7	-	100,000	100,000	-100,000	2.47
EP	-	4,400	4,400	-4,400	0.23
EPG	169,200	304,800	474,000	-135,600	14.30
ERW	2,184,700	460,300	2,645,000	1,724,400	13.57
ESTAR	100,000	-	100,000	100,000	6.45
ETE	-	200	200	-200	0.03
ETL	451,100	17,500	468,600	433,600	8.82
EURO	-	1,700	1,700	-1,700	1.26
EVER	-	10,000	10,000	-10,000	0.07
F&D	-	100	100	-100	7.14
FMT	200	-	200	200	48.54
FN	65,000	100	65,100	64,900	0.41
FORTH	32,012	65,836	97,848	-33,824	10.94
FSMART	20,000	1,900	21,900	18,100	1.87
FSX	-	300	300	-300	0.62
FTE	-	70,000	70,000	-70,000	11.06
FTI	-	108,300	108,300	-108,300	39.32
GABLE	-	57,700	57,700	-57,700	18.33
GCAP	-	32,100	32,100	-32,100	0.43
GEL	134,500	-	134,500	134,500	0.76
GFC	-	5,000	5,000	-5,000	5.17
GFPT	412,100	1,040,100	1,452,200	-628,000	24.49
GIFT	-	7,800	7,800	-7,800	1.42
GJS	400	-	400	400	0.01
GLOBAL	1,241,400	821,600	2,063,000	419,800	21.93
GPSC	2,009,400	2,004,800	4,014,200	4,600	29.66
GRAND	18,000	-	18,000	18,000	1.01
GREEN	170,600	310,300	480,900	-139,700	7.23
GSC	200	24,300	24,500	-24,100	39.39
GTV	-	16,500	16,500	-16,500	0.07
GULF	2,979,800	3,677,300	6,657,100	-697,500	26.74
GUNKUL	654,400	8,820,900	9,475,300	-8,166,500	20.48
HANA	1,597,331	1,636,500	3,233,831	-39,169	21.50
HENG	116,600	520,100	636,700	-403,500	4.57
HFT	100	70,000	70,100	-69,900	8.72
HL	-	300	300	-300	0.03
HMPRO	7,769,900	7,080,300	14,850,200	689,600	19.61
HPT	200,100	245,400	445,500	-45,300	6.69
HTC	27,600	20,400	48,000	7,200	11.10
HTECH	4,200	153,300	157,500	-149,100	5.20
HUMAN	12,000	148,000	160,000	-136,000	11.60
ICC	101	100	201	1	3.84
ICHI	1,203,400	637,000	1,840,400	566,400	17.09
ICN	-	1,900	1,900	-1,900	0.56
IFEC	150,068	6,409,891	6,559,959	-6,259,823	0.60
IIG	-	400	400	-400	0.88
III	38,200	160,900	199,100	-122,700	10.48
ILINK	19,000	58,600	77,600	-39,600	3.48
ILM	23,100	4,600	27,700	18,500	3.66
INET	-	33,100	33,100	-33,100	6.91
INGRS	5,000	5,000	10,000	0	0.75
INSET	801,200	894,900	1,696,100	-93,700	18.35
INTUCH	1,225,100	997,150	2,222,250	227,950	26.99
IP	1,100	400	1,500	700	0.04
IP-W2	-	78,500	78,500	-78,500	3.23
IRCP	50,000	50,000	100,000	0	6.44
IRPC	1,368,600	2,752,600	4,121,200	-1,384,000	21.78
IT	-	10,500	10,500	-10,500	2.33
ITC	2,254,500	2,022,400	4,276,900	232,100	37.18
ITD	-	282,300	282,300	-282,300	9.37
ITEL	817,200	1,247,300	2,064,500	-430,100	15.04
ITTHI	9,800	1,339,800	1,349,600	-1,330,000	9.48
IVL	10,306,623	6,730,900	17,037,523	3,575,723	33.67
J	-	400	400	-400	0.02
JAS	4,342,600	5,511,400	9,854,000	-1,168,800	20.25
JCK	180,600	1,495,200	1,675,800	-1,314,600	8.29
JCKH	62,800	-	62,800	62,800	23.24
JMART	918,051	1,818,300	2,736,351	-900,249	24.94
JMT	1,849,200	1,211,400	3,060,600	637,800	14.47
JPARK	308,300	2,742,600	3,050,900	-2,434,300	13.48
JTS	261,737	126,900	388,637	134,837	15.24
K	-	1,100	1,100	-1,100	0.24
K-W3	80,000	-	80,000	80,000	1.81
KAMART	583,400	466,700	1,050,100	116,700	12.60
KBANK	990,511	808,700	1,799,211	181,811	14.70
KBS	1,000	5,000	6,000	-4,000	0.56
KC	5,200	2,000,000	2,005,200	-1,994,800	14.13
KCE	792,336	2,128,900	2,921,236	-1,336,564	15.83
KCG	147,900	309,500	457,400	-161,600	26.75
KEX	81,800	352,700	434,500	-270,900	22.63
KGEN	474,600	3,483,600	3,958,200	-3,009,000	8.48
KGEN-W2	-	506,600	506,600	-506,600	2.53
KGI	127,200	358,200	485,400	-231,000	26.96
KIAT	-	2,700	2,700	-2,700	0.06
KISS	100	355,900	356,000	-355,800	24.98
KKC	-	7,500	7,500	-7,500	0.70
KKP	183,046	84,700	267,746	98,346	14.64
KKP-W6	800	-	800	800	0.40
KLINIQ	64,900	193,700	258,600	-128,800	18.64
KSL	145,300	2,334,200	2,479,500	-2,188,900	34.35
KTB	3,703,100	3,284,100	6,987,200	419,000	20.83
KTC	1,887,500	800,100	2,687,600	1,087,400	31.39
KWI	419,600	-	419,600	419,600	22.58
KWM	29,500	30,000	59,500	-500	13.65
KYE	-	100	100	-100	2.99
LANNA	171,300	25,800	197,100	145,500	11.10
LDC	50,000	50,000	100,000	0	9.41
LEE	300	300	600	0	0.20
LEO	7,500	59,100	66,600	-51,600	5.54
LH	9,082,100	13,635,000	22,717,100	-4,552,900	22.39
LHFG	-	1,100	1,100	-1,100	0.03
LHK	25,900	-	25,900	25,900	16.51
LIT	-	300	300	-300	0.13
LOXLEY	-	400	400	-400	0.16
LPN	26,500	90,500	117,000	-64,000	6.86
LST	33,700	20,800	54,500	12,900	37.59
LTS	77,100	1,368,600	1,445,700	-1,291,500	14.52
M	75,500	632,800	708,300	-557,300	32.40
MAGURO	32,004	503,600	535,604	-471,596	9.85
MAJOR	88,400	210,000	298,400	-121,600	12.15
MALEE	753,600	910,600	1,664,200	-157,000	22.50
MASTER	79,400	65,400	144,800	14,000	13.23
MATI	1	100	101	-99	2.97
MBAX-W2	-	118	118	-118	0.00
MBK	17,300	82,100	99,400	-64,800	11.19
MBK-W3	49,400	-	49,400	49,400	9.39
MC	31,200	387,000	418,200	-355,800	14.61
MCA	69,700	208,100	277,800	-138,400	4.20
MCOT	3,300	-	3,300	3,300	4.11
MCS	71,200	30,300	101,500	40,900	21.56
MDX	700	-	700	700	0.22
MEB	-	50,600	50,600	-50,600	20.53
MEGA	24,900	441,600	466,500	-416,700	25.10
MENA	179,400	610,700	790,100	-431,300	20.28
MGC	1,600	176,100	177,700	-174,500	31.82
MGI	277,100	295,200	572,300	-18,100	4.91
MICRO	-	200	200	-200	0.05
MIDA	30,000	30,000	60,000	0	6.49
MILL	400	-	400	400	0.00
MINT	4,596,300	5,694,400	10,290,700	-1,098,100	27.06
MODERN	-	300	300	-300	0.01
MONO	1,858,500	689,300	2,547,800	1,169,200	3.07
MOSHI	9,600	25,700	35,300	-16,100	7.30
MSC	-	58	58	-58	0.14
MTC	1,008,400	2,106,900	3,115,300	-1,098,500	33.79
MTW	-	13,700	13,700	-13,700	7.30
MVP	5,000	-	5,000	5,000	0.11
NAM	-	100	100	-100	0.03
NAT	200	256,200	256,400	-256,000	5.36
NATION	200	200	400	0	0.01
NCAP	76,200	601,900	678,100	-525,700	6.76
NCH	51,500	51,500	103,000	0	6.90
NCL	2,200	897,700	899,900	-895,500	1.22
NDR	400,000	2,500	402,500	397,500	6.64
NEO	230,125	431,300	661,425	-201,175	11.17
NER	209,400	853,800	1,063,200	-644,400	13.23
NER-W2	61,300	40,466	101,766	20,834	4.02
NETBAY	94,600	708,100	802,700	-613,500	14.82
NEWS	2,205,500	40,000	2,245,500	2,165,500	10.55
NEX	33,168,400	23,437,800	56,606,200	9,730,600	11.79
NFC	400	-	400	400	0.56
NKI	-	1,150	1,150	-1,150	25.53
NL	900	3,300	4,200	-2,400	0.39
NNCL	-	100	100	-100	0.55
NOBLE	63,000	107,300	170,300	-44,300	8.14
NRF	1,267,800	1,834,800	3,102,600	-567,000	9.74
NSL	61,300	50,800	112,100	10,500	6.39
NUSA	491,700	639,500	1,131,200	-147,800	9.98
NUSA-W5	766,400	-	766,400	766,400	7.52
NV	-	100	100	-100	0.11
NYT	360,900	1,521,300	1,882,200	-1,160,400	35.09
ONEE	293,300	1,162,500	1,455,800	-869,200	14.41
OR	6,491,700	1,811,505	8,303,205	4,680,195	21.57
ORI	632,100	2,872,900	3,505,000	-2,240,800	24.09
ORN	20,000	17,100	37,100	2,900	0.65
OSP	1,978,200	4,868,400	6,846,600	-2,890,200	23.42
PAF	50,000	20,000	70,000	30,000	23.52
PANEL	100	-	100	100	0.00
PAP	-	300	300	-300	2.14
PATO	-	6	6	-6	0.03
PB	-	1,000	1,000	-1,000	13.50
PCSGH	-	300	300	-300	0.87
PDJ	1	200	201	-199	0.24
PEACE	14,200	-	14,200	14,200	36.30
PEER	-	645,800	645,800	-645,800	5.03
PF	50,000	179,900	229,900	-129,900	2.18
PHG	34,300	22,100	56,400	12,200	9.80
PICO	-	100	100	-100	0.53
PIMO	156,800	1,868,400	2,025,200	-1,711,600	9.75
PIN	177,400	750,000	927,400	-572,600	22.42
PK	10,000	17,300	27,300	-7,300	2.47
PLANB	2,899,500	782,400	3,681,900	2,117,100	13.45
PLANB-W1	-	142,900	142,900	-142,900	3.49
PLANET	-	200	200	-200	0.00
PLAT	45,000	1,900	46,900	43,100	11.05
PLUS	44,200	277,100	321,300	-232,900	9.77
PM	5,000	105,210	110,210	-100,210	21.14
PORT	-	100	100	-100	0.05
POST	-	132,700	132,700	-132,700	1.76
PPPM	-	27,700	27,700	-27,700	1.06
PPS	100,000	-	100,000	100,000	4.07
PQS	-	34,800	34,800	-34,800	6.54
PR9	91,900	311,700	403,600	-219,800	12.02
PRAPAT	315,300	546,700	862,000	-231,400	9.49
PREB	-	4,800	4,800	-4,800	33.31
PRI	324,100	520,100	844,200	-196,000	11.38
PRIME	-	5,600	5,600	-5,600	0.22
PRINC	114,900	216,300	331,200	-101,400	16.31
PRM	2,017,500	1,028,500	3,046,000	989,000	16.45
PROEN	900	20,200	21,100	-19,300	1.47
PROS	-	4,500	4,500	-4,500	1.43
PROUD	20,000	20,200	40,200	-200	3.16
PRTR	-	56,600	56,600	-56,600	19.02
PSG	12,727,300	5,300,600	18,027,900	7,426,700	39.86
PSH	73,900	58,300	132,200	15,600	20.64
PSL	1,312,900	1,772,100	3,085,000	-459,200	15.39
PSP	9,400	110,800	120,200	-101,400	11.96
PSTC	203,500	987,100	1,190,600	-783,600	7.77
PSTC-W3	-	1,040	1,040	-1,040	0.02
PT	35	7,700	7,735	-7,665	1.90
PTG	38,200	200,400	238,600	-162,200	5.84
PTL	123,300	236,500	359,800	-113,200	7.69
PTT	11,339,103	10,971,587	22,310,690	367,516	27.74
PTTEP	2,355,800	2,018,582	4,374,382	337,218	21.25
PTTGC	7,167,200	5,435,400	12,602,600	1,731,800	26.07
PYLON	200	-	200	200	0.27
Q-CON	64,800	98,200	163,000	-33,400	25.12
QH	3,416,300	3,459,000	6,875,300	-42,700	15.76
QTCG	2,662,800	3,089,500	5,752,300	-426,700	4.47
RABBIT	15,600	4,709,900	4,725,500	-4,694,300	8.92
RABBIT-P	-	311,700	311,700	-311,700	2.43
RAM	300	2,200	2,500	-1,900	3.00
RATCH	1,915,100	1,001,100	2,916,200	914,000	30.68
RBF	958,200	553,200	1,511,400	405,000	18.23
RCL	1,073,300	1,417,700	2,491,000	-344,400	30.47
RICHY	30,000	30,000	60,000	0	18.22
RJH	-	4,600	4,600	-4,600	7.71
RML	1,300	-	1,300	1,300	0.03
ROCTEC	993,000	33,100	1,026,100	959,900	6.36
ROJNA	104,900	631,900	736,800	-527,000	17.16
RP	-	35,000	35,000	-35,000	43.85
RPC	50,000	23,200	73,200	26,800	2.79
RPH	-	100	100	-100	0.14
RS	2,800	1,198,600	1,201,400	-1,195,800	20.19
RS-W5	200,000	-	200,000	200,000	34.20
RT	10,000	43,100	53,100	-33,100	0.93
RWI	2,700	900	3,600	1,800	0.14
S	91,800	78,600	170,400	13,200	3.81
SA	-	1,100	1,100	-1,100	0.52
SAAM	4,900	7,500	12,400	-2,600	0.66
SABINA	33,000	121,000	154,000	-88,000	8.38
SABUY	5,201,900	8,987,200	14,189,100	-3,785,300	23.82
SABUY-W2	-	70,000	70,000	-70,000	0.40
SAFE	23,500	58,500	82,000	-35,000	11.96
SAK	6,300	18,800	25,100	-12,500	2.58
SALEE	2,500	-	2,500	2,500	0.55
SAMART	316,800	165,309	482,109	151,491	9.94
SAMCO	800	-	800	800	0.16
SAMTEL	7,100	900	8,000	6,200	1.03
SANKO	-	20,100	20,100	-20,100	1.98
SAPPE	80,700	150,100	230,800	-69,400	26.96
SAT	95,700	143,700	239,400	-48,000	12.85
SAUCE	100	11	111	89	6.91
SAV	224,200	317,100	541,300	-92,900	9.70
SAWAD	399,700	1,060,150	1,459,850	-660,450	16.70
SBNEXT	135,600	392,100	527,700	-256,500	9.31
SBNEXT-W2	-	140,000	140,000	-140,000	3.06
SC	425,110	473,800	898,910	-48,690	9.48
SCAP	4,300	9,800	14,100	-5,500	0.65
SCB	1,108,071	1,167,660	2,275,731	-59,589	14.11
SCC	207,600	564,800	772,400	-357,200	28.04
SCCC	13,500	16,200	29,700	-2,700	9.52
SCG	200	104	304	96	1.85
SCGD	5,300	69,800	75,100	-64,500	6.44
SCGP	1,708,400	1,279,200	2,987,600	429,200	28.11
SCL	345,100	779,000	1,124,100	-433,900	7.14
SCM-W2	-	3,000	3,000	-3,000	50.00
SCN	10,800	-	10,800	10,800	1.39
SCN-W3	-	111,000	111,000	-111,000	1.62
SDC	108,200	21,450,600	21,558,800	-21,342,400	17.39
SEAFCO	-	1,400	1,400	-1,400	0.29
SEAOIL	-	10,000	10,000	-10,000	2.70
SECURE	86,300	76,400	162,700	9,900	13.90
SELIC	-	58,600	58,600	-58,600	13.00
SENA	16,800	3,600	20,400	13,200	4.36
SFLEX	54,100	166,300	220,400	-112,200	3.51
SGC	306,200	610,400	916,600	-304,200	6.96
SGF	1,100	500	1,600	600	0.63
SGP	39,300	186,700	226,000	-147,400	29.56
SHR	1,685,500	2,311,600	3,997,100	-626,100	24.89
SICT	-	50,400	50,400	-50,400	9.20
SIMAT	-	15,000	15,000	-15,000	0.46
SINGER	177,300	952,900	1,130,200	-775,600	19.44
SINO	312,100	801,600	1,113,700	-489,500	6.26
SIRI	19,339,100	2,616,400	21,955,500	16,722,700	20.01
SIS	14,400	102,600	117,000	-88,200	8.37
SISB	511,700	154,400	666,100	357,300	22.36
SITHAI	157,600	114,000	271,600	43,600	7.47
SJWD	645,400	277,000	922,400	368,400	11.11
SK	6,100	6,100	12,200	0	0.64
SKE	-	58,300	58,300	-58,300	1.40
SKN	1,200	-	1,200	1,200	0.05
SKY	1,622,800	1,403,600	3,026,400	219,200	31.37
SM	50,100	9,600	59,700	40,500	8.54
SMART	111,600	485,600	597,200	-374,000	10.35
SMIT	88,900	-	88,900	88,900	45.26
SMPC	-	100	100	-100	0.04
SMT	-	1,700	1,700	-1,700	0.09
SNC	28,900	-	28,900	28,900	10.43
SNNP	687,300	476,800	1,164,100	210,500	13.37
SO	300	-	300	300	0.25
SOLAR	109,500	500	110,000	109,000	6.46
SONIC	16,800	286,500	303,300	-269,700	9.91
SPA	1,781,900	277,900	2,059,800	1,504,000	19.26
SPALI	774,035	959,800	1,733,835	-185,765	20.26
SPCG	50,100	156,100	206,200	-106,000	11.61
SPRC	30,228,900	12,193,400	42,422,300	18,035,500	31.81
SPREME	427,800	586,500	1,014,300	-158,700	3.87
SQ	17,100	200	17,300	16,900	1.41
SRICHA	24,800	58,700	83,500	-33,900	17.74
SRS	-	100	100	-100	0.06
SSF	2,100	400	2,500	1,700	10.33
SSP	-	43,340	43,340	-43,340	7.55
SSP-W2	20,000	-	20,000	20,000	0.47
STA	1,409,800	1,676,600	3,086,400	-266,800	27.44
STANLY	1,510	116,300	117,810	-114,790	24.64
STEC	487,900	644,200	1,132,100	-156,300	27.77
STECH	4,000	4,100	8,100	-100	2.49
STGT	280,500	757,500	1,038,000	-477,000	17.93
STP	3,600	36,400	40,000	-32,800	9.81
STPI	-	3,500	3,500	-3,500	0.48
STX	73,300	49,300	122,600	24,000	0.75
SUN	-	124,000	124,000	-124,000	4.91
SUPER	3,781,700	473,600	4,255,300	3,308,100	3.25
SUSCO	447,300	374,500	821,800	72,800	30.26
SVI	351,200	306,800	658,000	44,400	16.12
SVOA	-	100	100	-100	0.02
SVR	-	2,100	2,100	-2,100	0.24
SVT	-	20,000	20,000	-20,000	2.21
SYMC	1,100	34,974	36,074	-33,874	5.20
SYNEX	349,800	1,046,700	1,396,500	-696,900	15.81
SYNTEC	-	2,400	2,400	-2,400	1.37
TACC	174,300	218,800	393,100	-44,500	11.76
TAE	31,900	12,800	44,700	19,100	6.26
TAKUNI	-	500	500	-500	0.00
TAN	165,400	106,600	272,000	58,800	9.00
TASCO	163,700	517,800	681,500	-354,100	12.18
TBN	2,000	-	2,000	2,000	0.88
TC	12,900	137,900	150,800	-125,000	16.26
TCAP	174,400	78,400	252,800	96,000	18.56
TCC	-	101,100	101,100	-101,100	16.63
TCC-W5	-	7,692	7,692	-7,692	20.20
TCJ	500	-	500	500	41.12
TEAM	10,700	241,900	252,600	-231,200	11.08
TEAMG	75,400	62,500	137,900	12,900	2.76
TEGH	3,000	53,800	56,800	-50,800	6.32
TERA	528,400	64,400	592,800	464,000	2.58
TFG	576,100	2,762,900	3,339,000	-2,186,800	37.30
TFI	100	100	200	0	0.16
TFM	-	800	800	-800	1.09
TFMAMA	200	-	200	200	9.89
TGE	-	22,100	22,100	-22,100	4.41
TGPRO	-	3,200	3,200	-3,200	0.19
TH	252,000	656,000	908,000	-404,000	9.95
THANA	4,000	-	4,000	4,000	0.58
THANI	504,200	1,588,700	2,092,900	-1,084,500	13.60
THCOM	30,800	240,200	271,000	-209,400	6.08
THE	100	-	100	100	0.06
THG	1,100	38,700	39,800	-37,600	12.35
THRE	7,100	-	7,100	7,100	0.56
THREL	-	4,100	4,100	-4,100	0.39
TIDLOR	2,288,800	4,398,576	6,687,376	-2,109,776	25.68
TIPCO	200	100	300	100	0.23
TIPH	137,800	18,700	156,500	119,100	13.33
TISCO	240,200	831,563	1,071,763	-591,363	12.99
TITLE	-	100	100	-100	0.07
TKC	26,900	56,500	83,400	-29,600	4.02
TKN	41,100	1,048,900	1,090,000	-1,007,800	22.62
TKS	100	24,600	24,700	-24,500	1.46
TKT	-	3,100	3,100	-3,100	2.59
TLI	3,733,500	5,663,900	9,397,400	-1,930,400	44.84
TMI	369,800	452,000	821,800	-82,200	10.57
TMW	-	15	15	-15	0.03
TNITY	-	100	100	-100	0.04
TNP	-	800	800	-800	0.11
TNR	2,800	-	2,800	2,800	10.36
TOA	68,600	241,700	310,300	-173,100	16.38
TOP	1,486,000	2,132,800	3,618,800	-646,800	31.62
TPBI	-	2,100	2,100	-2,100	2.71
TPCH	-	100	100	-100	0.02
TPCS	1,000	-	1,000	1,000	29.41
TPIPL	263,300	266,600	529,900	-3,300	6.34
TPIPP	475,000	445,000	920,000	30,000	3.51
TPL	220,000	99,000	319,000	121,000	20.45
TPOLY	747,300	572,200	1,319,500	175,100	4.63
TPS	42,100	75,400	117,500	-33,300	10.17
TQM	29,300	51,800	81,100	-22,500	9.83
TRC	303,800	-	303,800	303,800	0.27
TRITN	33,700	19,990,000	20,023,700	-19,956,300	9.83
TRP	8,300	44,200	52,500	-35,900	5.55
TRT	139,200	891,700	1,030,900	-752,500	15.17
TRUBB	53,100	54,600	107,700	-1,500	2.78
TRUE	34,738,605	15,470,144	50,208,749	19,268,461	39.87
TSE	30,000	45,300	75,300	-15,300	3.04
TSI	-	99,900	99,900	-99,900	24.91
TSTH	-	200	200	-200	0.03
TTA	3,996,800	1,250,100	5,246,900	2,746,700	26.47
TTB	46,818,400	25,053,500	71,871,900	21,764,900	20.97
TTCL	300	3,900	4,200	-3,600	1.42
TTW	209,400	118,200	327,600	91,200	7.93
TU	2,975,700	6,681,796	9,657,496	-3,706,096	30.74
TVO	30,600	77,500	108,100	-46,900	10.35
TWPC	400	-	400	400	0.09
TWZ	601,300	50,000	651,300	551,300	2.50
TYCN	-	1,300	1,300	-1,300	13.83
UAC	-	28	28	-28	0.06
UBE	858,800	79,000	937,800	779,800	3.10
UBIS	-	10,250	10,250	-10,250	3.37
UEC	141,900	-	141,900	141,900	36.50
UMI	4,300	1,100	5,400	3,200	0.62
UNIQ	300	6,500	6,800	-6,200	3.73
UREKA	-	424,300	424,300	-424,300	5.09
UTP	100	43,500	43,600	-43,400	14.58
UV	500	2,500	3,000	-2,000	0.71
UVAN	-	6,600	6,600	-6,600	1.62
VCOM	-	100	100	-100	0.14
VGI	14,459,300	16,070,100	30,529,400	-1,610,800	24.10
VIBHA	189,600	106,300	295,900	83,300	11.23
VIH	2,400	102,300	104,700	-99,900	6.94
VIH-W1	200	-	200	200	0.04
VL	6,600	324,500	331,100	-317,900	8.93
VNG	-	500	500	-500	0.37
VRANDA	2,000	-	2,000	2,000	1.15
W	25,300	50,000	75,300	-24,700	0.49
WARRIX	-	54,100	54,100	-54,100	10.88
WAVE	100	-	100	100	0.00
WFX	600	12,300	12,900	-11,700	3.92
WGE	-	200	200	-200	0.03
WHA	5,870,900	9,832,700	15,703,600	-3,961,800	15.22
WHAUP	2,034,800	477,000	2,511,800	1,557,800	16.79
WICE	987,600	291,400	1,279,000	696,200	14.29
WINDOW	56,000	326,700	382,700	-270,700	4.15
WORK	6,400	154,800	161,200	-148,400	20.69
WP	200	-	200	200	1.78
WPH	273,900	153,600	427,500	120,300	9.37
XO	100	85,200	85,300	-85,100	13.83
XPG	2,146,100	7,786,600	9,932,700	-5,640,500	16.48
YGG	7,852,500	6,807,400	14,659,900	1,045,100	4.99
ZEN	1,000	100	1,100	900	0.25
ZIGA	58,300	681,700	740,000	-623,400	8.03
ZIGA-W2	-	16,667	16,667	-16,667	0.11