Symbol

Volume (Share) 

%*

24CS

2,755,300

1,307,000

4,062,300

1,448,300

12.73

A5

-

10,400

10,400

-10,400

2.50

A5-W3

-

120,100

120,100

-120,100

0.37

AAI

1,259,900

2,368,800

3,628,700

-1,108,900

27.58

AAV

1,502,500

2,424,500

3,927,000

-922,000

17.36

ABM-W1

-

2,400

2,400

-2,400

0.75

ACC

413,400

133,700

547,100

279,700

5.46

ACC-W2

-

33

33

-33

0.00

ACE

112,000

224,200

336,200

-112,200

9.11

ADB

-

50,000

50,000

-50,000

12.47

ADVANC

1,376,500

2,159,733

3,536,233

-783,233

36.43

ADVICE

975,200

2,299,900

3,275,100

-1,324,700

11.29

AE

-

505,100

505,100

-505,100

2.12

AEONTS

26,500

32,000

58,500

-5,500

10.34

AGE

5,000

5,000

10,000

0

0.34

AH

19,800

2,926,400

2,946,200

-2,906,600

44.06

AHC

100

35

135

65

0.21

AI

-

202

202

-202

0.18

AIE

142,000

104,100

246,100

37,900

8.45

AIT

700

22,500

23,200

-21,800

5.14

AJA

4,376,700

2,000,000

6,376,700

2,376,700

11.63

AJA-W4

-

400,000

400,000

-400,000

4.51

AKP

300

-

300

300

0.02

AKR

-

5,300

5,300

-5,300

0.52

ALLA

136,800

52,000

188,800

84,800

10.57

ALPHAX

50,000

100,500

150,500

-50,500

0.53

AMANAH

72,500

81,500

154,000

-9,000

1.59

AMATA

665,300

1,175,994

1,841,294

-510,694

18.02

AMATAV

-

1,000

1,000

-1,000

0.92

AMR

19,000

2,000

21,000

17,000

0.10

ANAN

12,900

31,000

43,900

-18,100

3.28

ANI

-

800

800

-800

0.36

AOT

2,378,456

3,557,594

5,936,050

-1,179,138

25.71

AP

4,378,500

11,128,103

15,506,603

-6,749,603

18.46

APCO

1,600

103,800

105,400

-102,200

9.60

APO

521,900

203,300

725,200

318,600

5.97

APURE

1

-

1

1

0.00

ARIN

25,200

160,900

186,100

-135,700

1.89

ARIP

20,000

20,000

40,000

0

2.57

AS

936,100

1,271,400

2,207,500

-335,300

12.98

ASAP

100

-

100

100

0.18

ASIA

200

-

200

200

49.75

ASIAN

75,200

228,300

303,500

-153,100

20.33

ASK

19,900

30,800

50,700

-10,900

6.80

AU

343,800

40,000

383,800

303,800

19.21

AUCT

237,400

8,700

246,100

228,700

11.29

AURA

116,700

20,600

137,300

96,100

9.47

AWC

16,143,400

12,847,200

28,990,600

3,296,200

10.73

AYUD

-

4

4

-4

0.05

B

-

5,700

5,700

-5,700

0.07

B52

2,700

200

2,900

2,500

6.84

BA

377,900

798,000

1,175,900

-420,100

21.95

BAFS

528,389

172,400

700,789

355,989

13.64

BAM

837,800

661,500

1,499,300

176,300

9.84

BANPU

10,644,900

23,630,600

34,275,500

-12,985,700

18.17

BAY

400

10,700

11,100

-10,300

7.51

BBGI

5,476,800

724,500

6,201,300

4,752,300

15.46

BBIK

114,300

119,900

234,200

-5,600

13.30

BBL

692,105

1,115,584

1,807,689

-423,479

18.75

BCH

681,600

3,789,600

4,471,200

-3,108,000

22.25

BCP

2,207,400

2,632,400

4,839,800

-425,000

27.10

BCPG

1,113,700

301,100

1,414,800

812,600

16.27

BCT

26

13

39

13

0.07

BDMS

17,292,515

20,675,600

37,968,115

-3,383,085

40.63

BE8

331,200

273,400

604,600

57,800

15.15

BE8-W1

-

28

28

-28

0.08

BEAUTY

738,800

134,000

872,800

604,800

5.58

BEC

1,494,400

10,700

1,505,100

1,483,700

26.29

BEM

3,554,200

3,909,100

7,463,300

-354,900

7.41

BEYOND

10,000

27,100

37,100

-17,100

21.32

BGC

300

-

300

300

0.06

BGRIM

7,152,610

8,354,400

15,507,010

-1,201,790

26.14

BGT

-

4,000

4,000

-4,000

0.08

BH

845,300

337,200

1,182,500

508,100

31.76

BIOTEC

9,700

-

9,700

9,700

0.81

BIS

-

600

600

-600

0.09

BJC

929,700

1,734,020

2,663,720

-804,320

33.95

BJCHI

36,900

6,400

43,300

30,500

3.08

BKGI

1,442,700

145,600

1,588,300

1,297,100

6.09

BKIH

300

2,400

2,700

-2,100

10.22

BLA

185,800

250,300

436,100

-64,500

33.59

BLAND

384,000

834,500

1,218,500

-450,500

20.75

BLC

209,300

73,200

282,500

136,100

10.44

BPP

49,700

13,000

62,700

36,700

24.57

BPS

1,613,300

1,709,300

3,322,600

-96,000

4.11

BRI

286,500

221,900

508,400

64,600

21.52

BRR

-

7,000

7,000

-7,000

3.06

BSRC

909,000

171,200

1,080,200

737,800

14.63

BTC

345,000

73,500

418,500

271,500

5.32

BTG

69,100

98,805

167,905

-29,705

14.57

BTS

26,089,600

35,136,700

61,226,300

-9,047,100

42.91

BTW

30,000

-

30,000

30,000

5.43

BVG

11,200

25,100

36,300

-13,900

13.78

BWG

855,200

7,452,800

8,308,000

-6,597,600

11.40

BWG-W6

2,389,600

1,670

2,391,270

2,387,930

2.70

BYD

3,588,200

2,974,600

6,562,800

613,600

15.62

CAZ

-

300

300

-300

0.08

CBG

171,600

102,800

274,400

68,800

21.72

CCET

3,362,500

3,477,151

6,839,651

-114,651

6.65

CENTEL

888,402

159,800

1,048,202

728,602

20.38

CFARM

29,531,400

9,605,500

39,136,900

19,925,900

8.89

CFRESH

141,800

334,500

476,300

-192,700

14.90

CGD

-

80,000

80,000

-80,000

0.56

CGH

50,000

50,000

100,000

0

7.37

CH

-

48,700

48,700

-48,700

1.28

CHAO

43,300

70,600

113,900

-27,300

0.58

CHASE

575,600

85,900

661,500

489,700

7.14

CHAYO

232,800

49,200

282,000

183,600

16.76

CHG

11,243,201

7,708,100

18,951,301

3,535,101

12.02

CHO

61,000

10,000

71,000

51,000

0.05

CIG

5,133,400

-

5,133,400

5,133,400

20.11

CIMBT

2,500

-

2,500

2,500

0.46

CITY

-

6,000

6,000

-6,000

42.25

CK

2,278,100

887,200

3,165,300

1,390,900

9.53

CKP

395,200

190,600

585,800

204,600

14.10

CM

-

200

200

-200

0.11

CMAN

16,100

8,200

24,300

7,900

0.78

CMR

-

100

100

-100

0.07

CNT

161,900

10,700

172,600

151,200

0.94

COCOCO

274,700

594,600

869,300

-319,900

16.67

COM7

1,208,000

1,535,400

2,743,400

-327,400

16.03

COMAN

5,800

-

5,800

5,800

30.21

CPALL

3,632,560

6,477,818

10,110,378

-2,845,258

30.00

CPANEL

-

11,700

11,700

-11,700

15.31

CPAXT

194,500

683,601

878,101

-489,101

5.58

CPF

2,285,700

1,498,052

3,783,752

787,648

24.18

CPI

1,400

-

1,400

1,400

0.17

CPL

-

100

100

-100

0.01

CPN

1,508,900

1,119,000

2,627,900

389,900

28.33

CPW

2,100

-

2,100

2,100

0.18

CRANE

1,900

1,900

3,800

0

0.02

CRC

3,629,600

1,701,094

5,330,694

1,928,506

24.92

CRD

700

700

1,400

0

1.22

CREDIT

-

1,900

1,900

-1,900

4.90

CSC

-

100

100

-100

0.58

CSP

-

1,100

1,100

-1,100

0.74

CV

13,400

22,800

36,200

-9,400

0.09

CWT

-

42,200

42,200

-42,200

3.98

DCC

335,721

269,604

605,325

66,117

15.09

DDD

-

1,500

1,500

-1,500

0.79

DELTA

4,308,700

4,846,402

9,155,102

-537,702

28.61

DEMCO

-

13,000

13,000

-13,000

2.65

DITTO

368,800

554,400

923,200

-185,600

10.02

DMT

33,300

9,000

42,300

24,300

12.98

DOD

-

4,400

4,400

-4,400

3.76

DOHOME

1,045,200

996,900

2,042,100

48,300

10.87

DPAINT

-

700

700

-700

0.38

DRT

-

500

500

-500

0.13

DTCENT

95,000

-

95,000

95,000

0.75

DUSIT

67,800

69,400

137,200

-1,600

15.83

EA

17,139,700

24,435,708

41,575,408

-7,296,008

17.83

EASON

-

238,600

238,600

-238,600

11.00

EASTW

40,000

40,000

80,000

0

5.66

ECF

12,000

37,700

49,700

-25,700

2.01

EE

5,600

-

5,600

5,600

0.22

EGCO

138,402

180,700

319,102

-42,298

22.93

EKH

28,900

69,200

98,100

-40,300

3.24

EMC

-

28,000

28,000

-28,000

0.05

EP

-

300

300

-300

0.01

EPG

18,400

42,100

60,500

-23,700

7.10

ERW

2,646,400

853,600

3,500,000

1,792,800

16.73

ESTAR

2,000

2,100

4,100

-100

0.50

ETE

1,000

-

1,000

1,000

0.05

ETL

23,300

69,600

92,900

-46,300

1.77

EURO

900

2,600

3,500

-1,700

11.06

EVER

400

-

400

400

0.00

FMT

110

101

211

9

17.24

FN

1,000

4,900

5,900

-3,900

0.03

FORTH

30,500

201,521

232,021

-171,021

24.99

FSMART

9,301

11,400

20,701

-2,099

4.11

FSX

-

1,000

1,000

-1,000

0.46

FTI

-

51,700

51,700

-51,700

7.92

GABLE

41,300

19,600

60,900

21,700

9.20

GBX

-

2

2

-2

0.00

GCAP

50,000

160,000

210,000

-110,000

1.78

GEL

-

1,000,000

1,000,000

-1,000,000

11.52

GFC

10,000

1,200

11,200

8,800

8.28

GFPT

159,200

136,700

295,900

22,500

10.18

GIFT

1,100

5,500

6,600

-4,400

2.78

GLOBAL

1,435,500

592,200

2,027,700

843,300

24.11

GPSC

3,372,300

3,582,900

6,955,200

-210,600

21.84

GRAMMY

600

300

900

300

0.65

GRAND

4,100

-

4,100

4,100

0.32

GREEN

445,100

427,000

872,100

18,100

6.67

GULF

8,193,700

6,144,100

14,337,800

2,049,600

23.72

GUNKUL

4,828,900

2,634,000

7,462,900

2,194,900

18.87

HANA

1,676,500

2,152,301

3,828,801

-475,801

14.26

HENG

696,300

1,277,700

1,974,000

-581,400

3.95

HFT

100

15,400

15,500

-15,300

3.56

HL

-

3,500

3,500

-3,500

1.31

HMPRO

12,456,400

2,432,968

14,889,368

10,023,432

19.83

HPT

-

179,600

179,600

-179,600

4.45

HTC

11,100

200

11,300

10,900

7.32

HTECH

190,800

73,700

264,500

117,100

2.93

HUMAN

3,200

13,700

16,900

-10,500

4.68

ICHI

1,366,700

1,015,200

2,381,900

351,500

19.03

ICN

-

300

300

-300

0.12

IIG

-

700

700

-700

1.19

III

30,200

84,300

114,500

-54,100

8.21

ILINK

6,300

116,400

122,700

-110,100

11.94

ILM

36,400

200

36,600

36,200

11.01

INET

43,200

144,100

187,300

-100,900

8.82

INET-W3

14,000

22,000

36,000

-8,000

0.64

INGRS

50,000

50,000

100,000

0

12.66

INOX

300

-

300

300

0.04

INSET

1,697,300

423,700

2,121,000

1,273,600

11.03

INSURE

-

200

200

-200

12.48

INTUCH

1,420,000

936,937

2,356,937

483,063

21.99

IP

-

900

900

-900

0.27

IRPC

1,857,000

2,956,000

4,813,000

-1,099,000

12.00

IT

-

100

100

-100

0.02

ITC

1,707,500

3,008,200

4,715,700

-1,300,700

22.43

ITD

657,100

200

657,300

656,900

10.07

ITEL

869,300

226,400

1,095,700

642,900

10.14

ITTHI

1,361,200

1,487,200

2,848,400

-126,000

11.97

IVL

7,189,300

4,477,530

11,666,830

2,711,770

32.15

J

12,000

-

12,000

12,000

0.27

JAK

-

10,300

10,300

-10,300

19.22

JAS

5,043,400

3,937,200

8,980,600

1,106,200

16.68

JCK

3,556,900

17,700

3,574,600

3,539,200

6.32

JCKH

2,900

-

2,900

2,900

0.35

JDF

-

7,000

7,000

-7,000

0.18

JMART

735,500

889,200

1,624,700

-153,700

14.34

JMT

991,400

1,712,300

2,703,700

-720,900

10.89

JPARK

216,900

126,900

343,800

90,000

12.62

JTS

180,000

102,001

282,001

77,999

11.27

K

25,500

20,200

45,700

5,300

2.71

K-W3

2,400

17,643

20,043

-15,243

0.27

KAMART

66,500

393,100

459,600

-326,600

15.65

KBANK

3,696,051

1,147,546

4,843,597

2,548,505

31.98

KBS

14,000

-

14,000

14,000

0.67

KC

500,000

506,800

1,006,800

-6,800

8.66

KCE

1,017,900

2,062,600

3,080,500

-1,044,700

18.97

KCG

214,400

172,500

386,900

41,900

16.82

KEX

244,200

211,800

456,000

32,400

37.76

KGEN

2,714,600

1,594,500

4,309,100

1,120,100

21.36

KGEN-W2

-

6,500

6,500

-6,500

0.05

KGI

71,500

148,300

219,800

-76,800

29.39

KIAT

-

2,300

2,300

-2,300

0.14

KISS

-

157,000

157,000

-157,000

20.04

KKC

-

1,400

1,400

-1,400

0.12

KKP

83,000

72,302

155,302

10,698

15.85

KKP-W6

2,000

1,000

3,000

1,000

1.22

KLINIQ

1,400

79,900

81,300

-78,500

16.40

KSL

937,200

1,499,700

2,436,900

-562,500

38.43

KTB

6,228,300

6,634,220

12,862,520

-405,920

35.06

KTC

845,500

219,421

1,064,921

626,079

21.01

KTIS

-

200

200

-200

0.33

KYE

120

-

120

120

1.45

LANNA

137,100

25,000

162,100

112,100

13.32

LEE

-

7,000

7,000

-7,000

5.94

LEO

31,900

49,500

81,400

-17,600

14.44

LH

24,683,300

16,580,325

41,263,625

8,102,975

32.29

LIT

-

1,600

1,600

-1,600

1.14

LOXLEY

200

-

200

200

0.02

LPN

46,200

5,300

51,500

40,900

8.25

LST

19,400

16,300

35,700

3,100

24.62

LTS

1,053,100

232,600

1,285,700

820,500

11.45

M

395,700

39,300

435,000

356,400

15.57

MAGURO

221,300

45,700

267,000

175,600

8.35

MAJOR

295,908

119,610

415,518

176,298

11.69

MALEE

529,600

500,600

1,030,200

29,000

18.61

MASTER

20,100

112,600

132,700

-92,500

15.28

MATI

-

10

10

-10

0.50

MBK

179,400

18,000

197,400

161,400

14.42

MBK-W3

5,500

-

5,500

5,500

1.19

MC

210,800

97,900

308,700

112,900

16.22

MCA

295,300

661,900

957,200

-366,600

7.08

MCS

-

500

500

-500

0.11

MEB

13,800

5,200

19,000

8,600

6.07

MEGA

272,400

104,100

376,500

168,300

12.12

MENA

49,500

185,700

235,200

-136,200

13.12

MGC

-

16,500

16,500

-16,500

2.45

MGI

247,300

60,200

307,500

187,100

12.32

MICRO

100

200

300

-100

0.07

MILL

200

-

200

200

0.01

MINT

8,124,982

3,511,833

11,636,815

4,613,149

25.31

MODERN

3,800

-

3,800

3,800

0.40

MONO

835,100

1,932,700

2,767,800

-1,097,600

0.89

MOONG

1,500

1,500

3,000

0

3.06

MOSHI

-

27,100

27,100

-27,100

9.74

MSC

-

201

201

-201

0.43

MTC

3,757,300

2,643,669

6,400,969

1,113,631

30.33

MTW

9,400

9,100

18,500

300

3.96

MTW-W1

-

3,250

3,250

-3,250

0.20

MVP

40,000

40,500

80,500

-500

0.18

NAM

-

15,200

15,200

-15,200

2.32

NAT

-

64,400

64,400

-64,400

15.99

NATION

10,000

637,800

647,800

-627,800

20.75

NCAP

1,442,400

849,000

2,291,400

593,400

3.33

NCH

200

630,200

630,400

-630,000

12.76

NCL

436,850

5,800

442,650

431,050

3.59

NDR

250,000

8,300

258,300

241,700

5.06

NEO

53,500

119,900

173,400

-66,400

16.02

NER

480,000

54,800

534,800

425,200

7.20

NER-W2

20,000

47,400

67,400

-27,400

1.32

NETBAY

34,400

10,400

44,800

24,000

10.48

NEWS

3,698,600

120,000

3,818,600

3,578,600

17.81

NEX

1,025,000

4,034,400

5,059,400

-3,009,400

11.61

NL

58,700

16,300

75,000

42,400

1.46

NNCL

-

300

300

-300

0.80

NOBLE

181,800

33,000

214,800

148,800

28.24

NRF

1,559,800

780,300

2,340,100

779,500

14.32

NSL

146,600

235,700

382,300

-89,100

21.08

NUSA

2,554,200

309,000

2,863,200

2,245,200

9.60

NV

-

100

100

-100

0.05

NYT

261,600

1,667,300

1,928,900

-1,405,700

42.00

ONEE

464,700

3,681,400

4,146,100

-3,216,700

16.52

OR

5,274,500

2,223,900

7,498,400

3,050,600

24.43

ORI

1,628,700

1,013,701

2,642,401

614,999

21.63

ORN

879,500

1,400

880,900

878,100

5.10

OSP

1,469,500

2,714,026

4,183,526

-1,244,526

23.77

PANEL

-

21,000

21,000

-21,000

0.13

PATO

8,015

6

8,021

8,009

7.86

PB

500

-

500

500

8.73

PDJ

-

300

300

-300

0.09

PEER

1,024,100

529,000

1,553,100

495,100

5.22

PF

10,300

-

10,300

10,300

0.12

PHG

19,100

77,400

96,500

-58,300

8.94

PIMO

342,900

314,300

657,200

28,600

18.83

PIN

218,100

121,000

339,100

97,100

13.32

PK

100

10,200

10,300

-10,100

0.51

PLANB

2,115,600

602,200

2,717,800

1,513,400

21.95

PLANET

-

1,400

1,400

-1,400

0.01

PLAT

43,300

43,300

86,600

0

12.10

PLT

-

500

500

-500

0.01

PLUS

5,600

171,500

177,100

-165,900

19.20

PM

2,500

3,900

6,400

-1,400

3.01

PMTA

500

-

500

500

50.00

PPPM

300

-

300

300

0.01

PQS

-

10,800

10,800

-10,800

3.27

PR9

37,200

578,100

615,300

-540,900

16.66

PRAPAT

262,500

199,900

462,400

62,600

8.90

PREB

-

5,766

5,766

-5,766

23.31

PRG

-

1

1

-1

0.02

PRI

241,100

68,100

309,200

173,000

7.15

PRIME

100,000

11,200

111,200

88,800

4.40

PRINC

208,100

110,400

318,500

97,700

19.63

PRM

493,100

1,733,400

2,226,500

-1,240,300

14.78

PROEN

96,800

71,300

168,100

25,500

3.11

PROS

-

1,500

1,500

-1,500

0.25

PROUD

-

200

200

-200

0.03

PRTR

27,200

102,100

129,300

-74,900

16.94

PSG

2,833,400

933,400

3,766,800

1,900,000

9.17

PSH

184,800

13,400

198,200

171,400

22.51

PSL

472,500

1,203,900

1,676,400

-731,400

17.94

PSP

70,000

117,600

187,600

-47,600

10.88

PSTC

1,426,300

1,794,400

3,220,700

-368,100

7.36

PSTC-W3

-

2,100

2,100

-2,100

0.01

PT

-

4,400

4,400

-4,400

2.00

PTG

179,300

149,800

329,100

29,500

8.92

PTL

424,500

21,000

445,500

403,500

6.94

PTT

3,797,810

4,677,296

8,475,106

-879,486

20.63

PTTEP

1,575,130

1,763,429

3,338,559

-188,299

30.09

PTTGC

2,504,000

3,310,400

5,814,400

-806,400

19.87

PYLON

100

-

100

100

0.05

Q-CON

13,600

8,200

21,800

5,400

15.50

QH

11,560,000

721,500

12,281,500

10,838,500

19.82

QTCG

9,176,000

4,364,300

13,540,300

4,811,700

2.95

RABBIT

65,200

387,200

452,400

-322,000

1.57

RABBIT-P

-

50,000

50,000

-50,000

1.52

RAM

-

300

300

-300

3.64

RATCH

898,650

1,149,800

2,048,450

-251,150

18.31

RBF

1,045,500

164,600

1,210,100

880,900

14.70

RCL

192,700

339,400

532,100

-146,700

12.81

READY

-

9,000

9,000

-9,000

23.41

RICHY

50,000

50,000

100,000

0

5.94

RJH

-

3,100

3,100

-3,100

2.99

RML

2,600

-

2,600

2,600

0.44

ROCTEC

221,400

947,900

1,169,300

-726,500

7.65

ROCTEC-W5

-

75

75

-75

0.00

ROH

-

100

100

-100

8.31

ROJNA

163,400

648,400

811,800

-485,000

13.60

RPC

-

52,300

52,300

-52,300

1.10

RPH

-

21,000

21,000

-21,000

30.74

RS

53,800

258,400

312,200

-204,600

37.70

RS-W5

-

525

525

-525

0.23

RSP

5,000

-

5,000

5,000

4.03

RT

15,900

-

15,900

15,900

0.20

RWI

6,600

5,700

12,300

900

0.19

S

387,800

900

388,700

386,900

9.89

SA

-

100

100

-100

0.17

SAAM

1,300

11,200

12,500

-9,900

0.07

SABINA

112,500

8,300

120,800

104,200

13.78

SABUY

2,704,200

4,054,900

6,759,100

-1,350,700

10.36

SAFE

5,000

131,800

136,800

-126,800

18.16

SAK

52,600

90,600

143,200

-38,000

3.20

SALEE

3,400

-

3,400

3,400

0.53

SAMART

869,500

247,520

1,117,020

621,980

13.83

SAMCO

700

-

700

700

0.01

SAMTEL

8,000

18,400

26,400

-10,400

0.87

SANKO

-

400

400

-400

0.01

SAPPE

447,000

265,800

712,800

181,200

22.58

SAT

23,400

27,600

51,000

-4,200

7.13

SAUCE

100

74

174

26

5.46

SAV

641,500

535,300

1,176,800

106,200

13.49

SAWAD

232,100

1,057,450

1,289,550

-825,350

12.68

SAWANG

-

100

100

-100

1.52

SBNEXT

148,200

333,100

481,300

-184,900

14.69

SC

1,515,100

209,400

1,724,500

1,305,700

14.39

SCAP

47,200

32,100

79,300

15,100

0.93

SCB

1,090,060

253,762

1,343,822

836,298

15.61

SCC

1,094,100

1,403,800

2,497,900

-309,700

44.11

SCCC

12,200

14,300

26,500

-2,100

10.47

SCG

-

23

23

-23

0.28

SCGD

10,300

3,600

13,900

6,700

3.55

SCGP

2,235,500

2,588,100

4,823,600

-352,600

40.96

SCL

1,141,200

1,040,800

2,182,000

100,400

8.62

SCN

46,700

20,000

66,700

26,700

1.19

SCN-W2

89,600

-

89,600

89,600

1.57

SCN-W3

3,000

-

3,000

3,000

0.01

SCP

1,000

1,000

2,000

0

5.52

SDC

5,070,600

72,400

5,143,000

4,998,200

19.26

SEAFCO

600

1,500

2,100

-900

0.49

SEAOIL

-

100

100

-100

0.04

SECURE

11,200

21,000

32,200

-9,800

9.27

SELIC

-

51,301

51,301

-51,301

12.76

SENA

102,300

100,100

202,400

2,200

9.38

SFLEX

67,900

128,200

196,100

-60,300

4.56

SGC

3,660,300

4,351,600

8,011,900

-691,300

6.85

SGF

-

2,000

2,000

-2,000

0.11

SGP

22,700

107,600

130,300

-84,900

46.70

SHANG

100

-

100

100

4.17

SHR

1,871,900

626,800

2,498,700

1,245,100

22.91

SICT

-

600

600

-600

0.08

SIMAT

18,500

23,500

42,000

-5,000

0.83

SINGER

539,500

657,900

1,197,400

-118,400

14.30

SINO

87,100

38,400

125,500

48,700

4.18

SIRI

22,468,000

11,224,288

33,692,288

11,243,712

17.16

SIS

23,900

81,200

105,100

-57,300

13.38

SISB

1,580,700

229,100

1,809,800

1,351,600

31.04

SITHAI

86,900

111,300

198,200

-24,400

4.67

SJWD

412,000

72,500

484,500

339,500

15.12

SK

5,400

-

5,400

5,400

0.15

SKN

3,300

-

3,300

3,300

0.56

SKR

-

100

100

-100

0.07

SKY

443,200

593,700

1,036,900

-150,500

29.55

SMART

479,700

73,400

553,100

406,300

4.38

SMPC

-

600

600

-600

0.16

SMT

21,900

121,800

143,700

-99,900

6.20

SNNP

179,900

478,200

658,100

-298,300

12.33

SO

-

400

400

-400

0.09

SOLAR

360,300

10,400

370,700

349,900

12.09

SONIC

116,600

15,100

131,700

101,500

3.14

SPA

1,248,700

39,900

1,288,600

1,208,800

16.46

SPALI

1,516,400

413,400

1,929,800

1,103,000

16.69

SPC

10,000

-

10,000

10,000

29.41

SPCG

7,870

43,800

51,670

-35,930

9.93

SPG

-

10,700

10,700

-10,700

41.15

SPRC

1,027,600

1,794,600

2,822,200

-767,000

13.30

SPREME

2,376,100

1,305,800

3,681,900

1,070,300

4.04

SQ

18,300

-

18,300

18,300

6.77

SRICHA

22,600

50,100

72,700

-27,500

11.45

SRS

-

100

100

-100

0.06

SSC

300

2,800

3,100

-2,500

4.56

SSP

37,200

700

37,900

36,500

6.42

STA

2,423,040

2,779,192

5,202,232

-356,152

23.71

STANLY

1,110

3,000

4,110

-1,890

4.59

STEC

1,120,300

225,400

1,345,700

894,900

21.44

STGT

728,500

698,301

1,426,801

30,199

21.19

STP

-

6,800

6,800

-6,800

2.31

STPI

3,100

500

3,600

2,600

0.44

STX

432,000

670,800

1,102,800

-238,800

0.72

SUN

10,300

5,500

15,800

4,800

0.97

SUPER

690,200

957,800

1,648,000

-267,600

1.20

SUSCO

112,100

21,800

133,900

90,300

9.59

SVI

19,200

674,500

693,700

-655,300

24.46

SVOA

100

400

500

-300

0.10

SVR

-

3,200

3,200

-3,200

0.13

SVT

2,700

13,400

16,100

-10,700

1.22

SWC

-

1

1

-1

0.01

SYMC

10,600

12,700

23,300

-2,100

7.14

SYNEX

86,500

74,100

160,600

12,400

9.93

SYNTEC

-

1,300

1,300

-1,300

0.32

TACC

372,800

27,200

400,000

345,600

14.97

TAE

-

100

100

-100

0.00

TAKUNI

58,600

4,300

62,900

54,300

4.37

TAN

35,200

74,700

109,900

-39,500

3.96

TASCO

89,900

313,000

402,900

-223,100

26.17

TBN

2,000

100

2,100

1,900

1.65

TC

10,200

48,000

58,200

-37,800

9.10

TCAP

142,400

591,400

733,800

-449,000

13.79

TCJ

1,100

-

1,100

1,100

8.73

TCMC

9,000

9,000

18,000

0

1.20

TEAM

15,400

48,300

63,700

-32,900

5.13

TEAMG

26,000

106,700

132,700

-80,700

3.77

TEGH

118,700

32,300

151,000

86,400

4.90

TERA

1,065,000

1,284,200

2,349,200

-219,200

3.46

TFG

144,000

964,300

1,108,300

-820,300

22.55

TFG-W4

700

-

700

700

0.16

TFI

-

4,600

4,600

-4,600

1.61

TFM

-

300

300

-300

0.27

TFMAMA

200

-

200

200

5.86

TGE

16,400

7,800

24,200

8,600

2.93

TGPRO

-

2,900

2,900

-2,900

0.61

TH

2,700

116,004

118,704

-113,304

1.00

THANA

48,300

9,500

57,800

38,800

0.49

THANI

91,000

13,500

104,500

77,500

14.50

THCOM

189,600

397,100

586,700

-207,500

2.87

THE

-

100

100

-100

0.03

THG

22,200

5,800

28,000

16,400

28.85

THRE

5,400

-

5,400

5,400

0.17

THREL

200

1,600

1,800

-1,400

0.37

TIDLOR

10,075,145

3,305,016

13,380,161

6,770,129

25.81

TIPCO

4,100

6,700

10,800

-2,600

3.81

TIPH

9,900

6,600

16,500

3,300

7.76

TISCO

190,301

795,900

986,201

-605,599

19.18

TKC

10,900

29,500

40,400

-18,600

23.38

TKN

260,400

129,600

390,000

130,800

12.84

TKS

1,500

35,000

36,500

-33,500

5.06

TKT

-

335,300

335,300

-335,300

37.11

TLI

2,284,900

2,160,400

4,445,300

124,500

23.58

TMC

-

6,200

6,200

-6,200

1.35

TMI

708,300

345,800

1,054,100

362,500

2.25

TMT

-

300

300

-300

0.52

TNH

-

200

200

-200

1.75

TNL

100

-

100

100

50.00

TNP

-

700

700

-700

0.14

TOA

60,900

30,700

91,600

30,200

7.69

TOG

1,400

-

1,400

1,400

1.58

TOP

1,523,000

1,680,400

3,203,400

-157,400

26.98

TPAC

1

-

1

1

0.00

TPBI

-

8,200

8,200

-8,200

7.03

TPIPL

1,763,200

1,778,600

3,541,800

-15,400

17.55

TPIPP

425,700

484,300

910,000

-58,600

4.30

TPL

244,000

32,200

276,200

211,800

10.66

TPOLY

590,300

127,700

718,000

462,600

3.25

TPS

96,900

38,800

135,700

58,100

11.46

TQM

9,400

48,100

57,500

-38,700

17.86

TRC

900

17,900

18,800

-17,000

0.49

TRITN

-

20,000

20,000

-20,000

0.02

TRP

24,300

50,800

75,100

-26,500

7.18

TRT

1,314,400

202,500

1,516,900

1,111,900

26.76

TRU

-

100

100

-100

0.01

TRUBB

225,300

11,400

236,700

213,900

4.47

TRUE

35,865,500

34,672,537

70,538,037

1,192,963

20.25

TSC

100

-

100

100

0.60

TSE

100

5,400

5,500

-5,300

0.39

TSTH

-

2,900

2,900

-2,900

0.11

TTA

2,164,700

2,172,600

4,337,300

-7,900

31.38

TTB

64,616,700

43,008,000

107,624,700

21,608,700

20.70

TTCL

1,100

-

1,100

1,100

0.08

TTW

201,700

11,400

213,100

190,300

10.87

TU

1,645,500

4,855,500

6,501,000

-3,210,000

21.09

TVO

91,500

257,000

348,500

-165,500

17.62

TWZ

66,300

3,700

70,000

62,600

0.54

UAC

12

2

14

10

0.01

UBE

77,000

36,600

113,600

40,400

0.88

UBIS

-

500

500

-500

0.09

UEC

25,800

100

25,900

25,700

10.87

UKEM

-

100

100

-100

0.00

UMI

1,100

-

1,100

1,100

0.05

UNIQ

700

13,600

14,300

-12,900

2.61

UREKA

660,900

18,000

678,900

642,900

6.32

UTP

1,000

1,400

2,400

-400

3.87

UV

900

10,000

10,900

-9,100

8.73

UVAN

9,800

400

10,200

9,400

4.33

VCOM

-

100

100

-100

0.04

VGI

7,482,400

3,371,000

10,853,400

4,111,400

11.59

VIBHA

799,900

302,200

1,102,100

497,700

10.25

VIH

6,100

173,100

179,200

-167,000

12.50

VIH-W1

1,100

157,366

158,466

-156,266

4.94

VL

1,004,900

512,100

1,517,000

492,800

6.98

VNG

100

-

100

100

0.10

VRANDA

100

-

100

100

0.14

W

165,000

1,654,000

1,819,000

-1,489,000

6.27

WACOAL

-

100

100

-100

50.00

WARRIX

19,500

5,400

24,900

14,100

5.68

WFX

3,000

-

3,000

3,000

0.51

WHA

7,410,100

14,067,800

21,477,900

-6,657,700

15.15

WHAUP

1,005,900

192,700

1,198,600

813,200

10.05

WICE

97,500

32,000

129,500

65,500

9.32

WIN

-

200,000

200,000

-200,000

4.77

WINDOW

625,900

319,800

945,700

306,100

2.48

WINNER

-

1,100

1,100

-1,100

14.95

WORK

-

110,900

110,900

-110,900

18.86

WP

200

500

700

-300

0.33

WPH

47,000

205,200

252,200

-158,200

18.35

XO

14,900

70,000

84,900

-55,100

11.53

XPG

2,859,900

1,062,600

3,922,500

1,797,300

8.61

YGG

13,787,400

4,065,165

17,852,565

9,722,235

8.36

ZEN

-

100

100

-100

0.26

ZIGA

49,300

86,900

136,200

-37,600

9.94

ZIGA-W2

-

1,500

1,500

-1,500

0.03