Symbol

Volume (Share)

%*

24CS

3,621,300

748,900

4,370,200

2,872,400

12.97

A5

100

13,400

13,500

-13,300

1.79

A5-W3

-

1,000

1,000

-1,000

0.05

AAI

4,562,700

4,053,400

8,616,100

509,300

33.99

AAV

1,262,600

738,500

2,001,100

524,100

7.40

ACC

61,300

-

61,300

61,300

0.26

ACC-W2

-

2,600

2,600

-2,600

0.01

ACE

69,900

263,000

332,900

-193,100

7.14

ADVANC

1,493,200

1,929,240

3,422,440

-436,040

22.43

ADVICE

452,100

1,160,400

1,612,500

-708,300

14.07

AE

66,400

-

66,400

66,400

0.51

AEONTS

72,900

151,300

224,200

-78,400

17.18

AGE

49,000

79,400

128,400

-30,400

22.80

AH

88,200

409,800

498,000

-321,600

42.42

AHC

303

140

443

163

0.62

AI

-

211

211

-211

0.18

AIE

-

12,100

12,100

-12,100

0.92

AIT

96,900

29,500

126,400

67,400

5.29

AJ

-

300

300

-300

0.56

AJA

578,300

100

578,400

578,200

8.86

AJA-W4

-

462,600

462,600

-462,600

7.59

AKR

37,700

6,800

44,500

30,900

1.88

ALLA

33,300

1,200

34,500

32,100

3.71

ALPHAX

-

155,800

155,800

-155,800

1.44

AMA

3,400

5,000

8,400

-1,600

0.90

AMANAH

13,300

9,200

22,500

4,100

1.43

AMATA

468,638

640,900

1,109,538

-172,262

15.38

AMATAV

-

800

800

-800

1.33

AMR

1,300

-

1,300

1,300

0.30

ANAN

800

34,200

35,000

-33,400

1.14

ANI

-

1,400

1,400

-1,400

0.26

AOT

11,605,516

8,071,500

19,677,016

3,534,016

23.22

AP

2,211,000

2,709,400

4,920,400

-498,400

23.04

APCO

51,100

113,000

164,100

-61,900

6.46

APO

91,300

56,600

147,900

34,700

9.98

APURE

-

3,000

3,000

-3,000

1.11

ARIN

44,900

210,900

255,800

-166,000

0.98

ARIP

22,000

12,000

34,000

10,000

0.64

AS

161,600

239,700

401,300

-78,100

5.09

ASAP

-

100

100

-100

0.01

ASEFA

400

-

400

400

0.08

ASIA

800

-

800

800

20.00

ASIAN

102,700

863,500

966,200

-760,800

19.60

ASIMAR

-

10,000

10,000

-10,000

1.27

ASK

-

300

300

-300

0.11

ASW

-

600

600

-600

0.15

AU

8,400

318,500

326,900

-310,100

17.09

AUCT

54,100

117,100

171,200

-63,000

8.09

AURA

159,100

67,200

226,300

91,900

11.02

AWC

6,977,700

4,702,000

11,679,700

2,275,700

15.63

AYUD

1,000

1

1,001

999

8.77

B

-

18,800

18,800

-18,800

0.25

B52

2,700

100

2,800

2,600

27.77

BA

1,629,401

2,112,000

3,741,401

-482,599

24.25

BAFS

415,193

3,000

418,193

412,193

25.07

BAM

329,800

545,400

875,200

-215,600

17.65

BANPU

3,979,006

22,473,808

26,452,814

-18,494,802

28.51

BAY

6,800

15,300

22,100

-8,500

17.61

BBGI

66,000

428,200

494,200

-362,200

11.79

BBIK

501,800

177,200

679,000

324,600

19.65

BBL

580,202

1,361,200

1,941,402

-780,998

22.88

BCH

1,032,200

1,010,200

2,042,400

22,000

21.61

BCP

1,052,400

3,677,700

4,730,100

-2,625,300

31.09

BCPG

1,881,700

392,000

2,273,700

1,489,700

25.26

BCT

100

-

100

100

3.85

BDMS

11,160,430

11,420,800

22,581,230

-260,370

27.31

BE8

826,200

93,000

919,200

733,200

14.56

BE8-W1

200

-

200

200

0.65

BEAUTY

1,142,500

40,800

1,183,300

1,101,700

6.28

BEC

185,400

346,400

531,800

-161,000

34.59

BEM

16,659,288

8,736,600

25,395,888

7,922,688

22.97

BEYOND

3,500

3,700

7,200

-200

2.06

BEYOND-W2

-

40,000

40,000

-40,000

0.06

BGC

400

-

400

400

0.31

BGRIM

4,867,202

6,814,100

11,681,302

-1,946,898

21.55

BGT

-

1,700

1,700

-1,700

0.31

BH

517,021

362,000

879,021

155,021

29.75

BIS

-

1,000

1,000

-1,000

0.21

BJC

1,315,000

2,857,900

4,172,900

-1,542,900

28.59

BJCHI

29,700

28,900

58,600

800

2.00

BKGI

131,600

413,600

545,200

-282,000

6.34

BKIH

524

4,200

4,724

-3,676

7.12

BLA

213,600

210,400

424,000

3,200

21.36

BLAND

4,356,500

8,282,000

12,638,500

-3,925,500

41.41

BLC

106,000

51,600

157,600

54,400

9.24

BPP

65,001

77,700

142,701

-12,699

37.76

BPS

31,000

216,300

247,300

-185,300

0.48

BR-W1

-

2,000

2,000

-2,000

5.65

BRI

10,000

44,600

54,600

-34,600

7.60

BRR

-

300

300

-300

0.41

BRR-W2

-

20,000

20,000

-20,000

0.78

BSRC

385,100

353,100

738,200

32,000

21.46

BTC

563,300

979,300

1,542,600

-416,000

7.89

BTC-W7

-

36,500

36,500

-36,500

2.50

BTG

117,600

130,300

247,900

-12,700

17.59

BTS

16,347,800

18,948,467

35,296,267

-2,600,667

35.17

BUI

100

-

100

100

4.17

BVG

29,800

15,800

45,600

14,000

9.04

BWG

9,300

379,200

388,500

-369,900

2.00

BWG-W6

-

6,633

6,633

-6,633

0.84

BYD

8,739,246

5,688,200

14,427,446

3,051,046

16.63

CAZ

-

100

100

-100

0.11

CBG

542,700

714,601

1,257,301

-171,901

25.12

CCET

4,409,244

12,273,800

16,683,044

-7,864,556

10.52

CENTEL

51,200

90,200

141,400

-39,000

20.88

CFARM

5,069,800

7,834,900

12,904,700

-2,765,100

9.51

CFRESH

1,106,700

299,200

1,405,900

807,500

19.46

CGH

-

10,000

10,000

-10,000

2.88

CH

-

10,600

10,600

-10,600

1.48

CHAO

8,500

6,300

14,800

2,200

0.03

CHASE

183,400

279,600

463,000

-96,200

3.68

CHAYO

469,900

35,400

505,300

434,500

13.54

CHEWA

1,900

12,100

14,000

-10,200

2.32

CHG

3,130,500

1,528,600

4,659,100

1,601,900

15.21

CI

3,700

23,700

27,400

-20,000

0.49

CIMBT

11,700

-

11,700

11,700

0.17

CK

3,030,300

936,600

3,966,900

2,093,700

9.77

CKP

2,154,300

645,100

2,799,400

1,509,200

19.11

CMAN

-

7,800

7,800

-7,800

2.33

CNT

30,000

135,000

165,000

-105,000

0.27

COCOCO

237,000

843,000

1,080,000

-606,000

19.19

COM7

4,650,596

2,158,500

6,809,096

2,492,096

28.03

COMAN

1,300

100

1,400

1,200

3.38

CPALL

7,394,400

8,113,541

15,507,941

-719,141

25.38

CPAXT

1,137,356

1,298,500

2,435,856

-161,144

11.50

CPF

10,213,001

2,738,298

12,951,299

7,474,703

35.46

CPL

-

400

400

-400

0.11

CPN

823,000

1,452,600

2,275,600

-629,600

26.46

CPW

1,900

300

2,200

1,600

0.14

CRANE

10,000

10,300

20,300

-300

0.92

CRC

1,244,634

1,367,808

2,612,442

-123,174

31.74

CREDIT

8,000

800

8,800

7,200

19.18

CSC

100

-

100

100

8.32

CSS

-

14,000

14,000

-14,000

1.33

CV

12,100

371,200

383,300

-359,100

1.19

DCC

21,111

508,911

530,022

-487,800

14.82

DCON

1,000

-

1,000

1,000

0.01

DELTA

1,668,512

2,187,250

3,855,762

-518,738

31.94

DEMCO

21,600

11,300

32,900

10,300

4.44

DEMCO-W7

-

50,000

50,000

-50,000

0.24

DEXON

12,000

-

12,000

12,000

2.57

DITTO

410,200

1,110,400

1,520,600

-700,200

9.55

DMT

71,400

17,900

89,300

53,500

10.63

DOD

-

300

300

-300

0.33

DOHOME

263,400

367,600

631,000

-104,200

11.07

DRT

-

500

500

-500

0.32

DUSIT

98,500

46,200

144,700

52,300

8.44

EA

10,657,310

16,517,200

27,174,510

-5,859,890

16.25

EASON

400

138,200

138,600

-137,800

13.36

EASTW

30,300

30,000

60,300

300

7.16

ECF

-

3,400

3,400

-3,400

0.33

EE

-

1,200

1,200

-1,200

0.03

EE-W1

5

-

5

5

5.00

EFORL

-

4,500

4,500

-4,500

0.04

EGCO

154,900

151,800

306,700

3,100

26.49

EKH

207,700

23,547

231,247

184,153

13.67

EMC

-

33,400

33,400

-33,400

1.59

EP

-

500

500

-500

0.22

EPG

221,200

294,700

515,900

-73,500

14.65

ERW

8,600,400

2,239,900

10,840,300

6,360,500

15.37

ESTAR

9,700

-

9,700

9,700

0.17

ETE

-

500

500

-500

0.36

ETL

192,800

31,800

224,600

161,000

12.48

EURO

4,300

100

4,400

4,200

3.65

EVER

-

10,600

10,600

-10,600

0.34

FANCY

-

3,800

3,800

-3,800

0.42

FMT

100

1

101

99

0.46

FN

-

276,400

276,400

-276,400

15.03

FNS

-

600

600

-600

2.94

FORTH

44,700

203,100

247,800

-158,400

22.20

FSMART

1,500

27,300

28,800

-25,800

6.74

FSX

3,100

34,700

37,800

-31,600

2.75

FVC

58,100

58,100

116,200

0

13.20

GABLE

11,900

4,200

16,100

7,700

3.28

GCAP

9,000

10,500

19,500

-1,500

0.23

GEL

314,200

-

314,200

314,200

8.51

GFC

-

41,100

41,100

-41,100

22.66

GFPT

374,800

119,200

494,000

255,600

9.54

GGC

-

20,400

20,400

-20,400

24.52

GIFT

1,300

2,600

3,900

-1,300

3.73

GIFT-W2

-

8,900

8,900

-8,900

1.02

GLOBAL

1,110,800

2,465,500

3,576,300

-1,354,700

21.10

GLOCON

-

700,000

700,000

-700,000

4.01

GLORY

5,000

-

5,000

5,000

10.46

GPSC

2,833,901

2,821,100

5,655,001

12,801

18.06

GRAMMY

-

1,000

1,000

-1,000

0.32

GRAND

500

-

500

500

0.02

GREEN

8,500

67,100

75,600

-58,600

7.24

GSC

-

600

600

-600

2.04

GULF

2,391,769

2,191,800

4,583,569

199,969

19.90

GUNKUL

1,537,400

5,203,500

6,740,900

-3,666,100

32.72

HANA

593,108

654,500

1,247,608

-61,392

15.18

HARN

-

304,500

304,500

-304,500

14.86

HENG

47,700

378,900

426,600

-331,200

10.08

HFT

15,000

20,500

35,500

-5,500

6.19

HL

700

7,300

8,000

-6,600

2.77

HMPRO

3,279,198

13,227,200

16,506,398

-9,948,002

29.51

HPT

-

88,300

88,300

-88,300

1.55

HTC

80,800

2,900

83,700

77,900

15.74

HTECH

-

125,300

125,300

-125,300

5.02

HUMAN

11,600

33,100

44,700

-21,500

3.45

I2

100,000

-

100,000

100,000

15.66

ICC

1

1

2

0

33.33

ICHI

924,200

1,616,600

2,540,800

-692,400

17.93

ICN

700

1,200

1,900

-500

0.17

IIG

-

1,200

1,200

-1,200

0.72

III

98,100

212,200

310,300

-114,100

7.03

ILINK

16,500

29,000

45,500

-12,500

6.79

ILM

77,800

68,500

146,300

9,300

13.79

INET

27,600

21,900

49,500

5,700

19.53

INOX

1,000

2,100

3,100

-1,100

0.46

INSET

445,100

420,700

865,800

24,400

7.60

INTUCH

3,013,900

1,328,800

4,342,700

1,685,100

25.43

IP

9,700

3,745

13,445

5,955

1.94

IP-W2

-

330

330

-330

0.00

IRCP

31,000

30,000

61,000

1,000

0.55

IRPC

2,650,500

2,765,800

5,416,300

-115,300

11.40

ITC

3,042,100

1,981,724

5,023,824

1,060,376

26.18

ITD

917,600

454,500

1,372,100

463,100

23.77

ITEL

2,064,800

274,700

2,339,500

1,790,100

24.39

ITTHI

218,000

119,900

337,900

98,100

8.59

IVL

3,852,107

4,174,400

8,026,507

-322,293

34.25

J

-

20,000

20,000

-20,000

17.95

JAK

-

1,200

1,200

-1,200

1.15

JAS

5,952,200

7,389,600

13,341,800

-1,437,400

30.15

JCK

136,000

113,500

249,500

22,500

2.45

JCKH

186,200

-

186,200

186,200

34.34

JMART

1,294,268

1,670,300

2,964,568

-376,032

31.98

JMART-W5

-

400

400

-400

0.31

JMT

1,682,200

2,029,900

3,712,100

-347,700

19.56

JPARK

114,400

815,800

930,200

-701,400

19.35

JSP

-

100

100

-100

0.02

JTS

129,116

137,420

266,536

-8,304

16.85

K

3,400

8,600

12,000

-5,200

1.21

K-W3

5,000

21,814

26,814

-16,814

0.20

KAMART

62,000

569,800

631,800

-507,800

19.40

KBANK

763,500

753,129

1,516,629

10,371

20.71

KBS

20,800

-

20,800

20,800

1.05

KC

-

5,700,200

5,700,200

-5,700,200

12.60

KCE

613,948

4,599,366

5,213,314

-3,985,418

18.12

KCG

33,800

231,200

265,000

-197,400

20.25

KEX

122,800

40,400

163,200

82,400

18.37

KGEN

4,104,900

2,658,500

6,763,400

1,446,400

16.07

KGEN-W2

1,309,000

609,000

1,918,000

700,000

7.93

KGI

57,700

85,800

143,500

-28,100

19.04

KIAT

-

5,900

5,900

-5,900

1.21

KISS

-

117,700

117,700

-117,700

28.96

KJL

-

100

100

-100

0.05

KKP

206,300

320,400

526,700

-114,100

26.36

KKP-W6

3,000

4,000

7,000

-1,000

11.13

KLINIQ

22,500

101,800

124,300

-79,300

14.13

KOOL

-

100

100

-100

0.10

KSL

116,000

1,297,000

1,413,000

-1,181,000

34.73

KTB

5,681,444

6,180,200

11,861,644

-498,756

38.62

KTC

657,700

875,300

1,533,000

-217,600

42.52

KUMWEL

-

3,000

3,000

-3,000

9.87

KWI

-

70,000

70,000

-70,000

3.05

LANNA

33,700

75,100

108,800

-41,400

17.20

LDC

98,100

103,200

201,300

-5,100

4.23

LEE

-

5,400

5,400

-5,400

1.24

LEO

6,300

208,400

214,700

-202,100

12.00

LH

8,696,100

15,903,674

24,599,774

-7,207,574

36.51

LHFG

36,700

33,000

69,700

3,700

0.57

LHK

-

100

100

-100

0.11

LOXLEY

-

500

500

-500

0.07

LPH

-

5,400

5,400

-5,400

1.94

LPN

8,500

16,300

24,800

-7,800

3.83

LST

9,000

12,700

21,700

-3,700

9.73

LTS

52,200

162,400

214,600

-110,200

6.87

M

135,200

447,100

582,300

-311,900

31.41

MAGURO

58,405

119,900

178,305

-61,495

9.23

MAJOR

214,200

229,400

443,600

-15,200

14.39

MALEE

85,500

451,100

536,600

-365,600

20.12

MASTER

279,300

190,400

469,700

88,900

16.53

MBAX-W2

-

600,000

600,000

-600,000

7.06

MBK

71,000

43,100

114,100

27,900

8.52

MC

169,300

469,200

638,500

-299,900

28.82

MCA

115,200

195,700

310,900

-80,500

10.05

MCS

100

-

100

100

0.04

MDX

-

6,200

6,200

-6,200

0.68

MEB

19,100

15,500

34,600

3,600

6.64

MEGA

162,600

263,600

426,200

-101,000

12.75

MENA

383,900

486,600

870,500

-102,700

27.19

MGC

-

18,300

18,300

-18,300

3.64

MGI

28,200

17,000

45,200

11,200

4.27

MICRO

-

300

300

-300

0.06

MIDA

5,000

5,000

10,000

0

3.73

MINT

2,492,738

2,407,600

4,900,338

85,138

22.71

MONO

899,200

933,600

1,832,800

-34,400

1.03

MOONG

5,000

-

5,000

5,000

4.94

MOSHI

29,500

61,130

90,630

-31,630

8.55

MST

-

100

100

-100

0.22

MTC

1,249,800

1,827,000

3,076,800

-577,200

30.99

MTW

-

12,300

12,300

-12,300

3.87

NAM

-

500

500

-500

0.05

NAT

300

20,300

20,600

-20,000

3.07

NC

-

1,000

1,000

-1,000

0.74

NCAP

42,800

1,963,000

2,005,800

-1,920,200

14.89

NCL

119,300

931,300

1,050,600

-812,000

1.33

NDR

2,000

1,800

3,800

200

2.18

NEO

282,000

398,500

680,500

-116,500

16.98

NER

2,128,900

5,447,100

7,576,000

-3,318,200

15.55

NER-W2

148,600

24,111

172,711

124,489

1.42

NETBAY

63,900

235,600

299,500

-171,700

29.94

NEWS

741,000

1,000,000

1,741,000

-259,000

9.75

NEX

3,848,400

21,859,900

25,708,300

-18,011,500

20.85

NFC

1,100

-

1,100

1,100

5.91

NL

9,300

4,500

13,800

4,800

2.27

NNCL

-

25,100

25,100

-25,100

11.92

NOBLE

19,100

300

19,400

18,800

4.28

NRF

1,953,600

1,627,800

3,581,400

325,800

10.08

NSL

7,800

369,600

377,400

-361,800

19.14

NUSA

705,300

803,200

1,508,500

-97,900

11.05

NV

-

200

200

-200

0.15

NVD

-

7,000

7,000

-7,000

39.77

NWR

100,000

-

100,000

100,000

4.18

NYT

112,900

574,500

687,400

-461,600

25.64

ONEE

388,000

697,000

1,085,000

-309,000

18.66

OR

2,200,476

2,544,800

4,745,276

-344,324

32.82

ORI

546,800

887,600

1,434,400

-340,800

27.94

ORN

335,000

4,400

339,400

330,600

2.37

OSP

876,400

1,450,300

2,326,700

-573,900

23.29

PAF

-

10,000

10,000

-10,000

3.92

PATO

-

205

205

-205

33.61

PB

-

600

600

-600

6.81

PDJ

3

-

3

3

0.00

PEER

1,343,200

-

1,343,200

1,343,200

4.85

PEER-W1

-

8,000

8,000

-8,000

0.07

PERM

30,000

16,100

46,100

13,900

12.17

PF

500,000

520,900

1,020,900

-20,900

13.31

PG

-

200

200

-200

8.33

PHG

45,700

128,600

174,300

-82,900

13.11

PICO

300

100

400

200

0.31

PIMO

1,000,100

369,700

1,369,800

630,400

23.01

PIN

156,200

267,600

423,800

-111,400

10.63

PK

3,700

43,500

47,200

-39,800

0.68

PLANB

2,754,700

1,085,200

3,839,900

1,669,500

21.73

PLANET

20,000

20,040

40,040

-40

0.09

PLAT

20,000

20,000

40,000

0

8.12

PLE

20,000

100,000

120,000

-80,000

4.58

PLT

-

100

100

-100

0.00

PLUS

43,000

350,100

393,100

-307,100

19.54

PM

24,900

12,200

37,100

12,700

5.52

PPPM

300

-

300

300

0.03

PPS

10,000

-

10,000

10,000

0.29

PQS

25,600

13,800

39,400

11,800

4.66

PR9

-

320,400

320,400

-320,400

22.36

PRAPAT

553,800

228,800

782,600

325,000

11.74

PREB

-

3,600

3,600

-3,600

8.22

PRG

-

20

20

-20

0.15

PRG-W4

20

-

20

20

1.22

PRI

682,100

139,300

821,400

542,800

10.90

PRIME

-

484,100

484,100

-484,100

2.37

PRINC

42,800

31,900

74,700

10,900

7.88

PRM

188,300

2,653,600

2,841,900

-2,465,300

26.99

PROEN

725,700

108,400

834,100

617,300

9.05

PROS

-

6,300

6,300

-6,300

0.32

PROUD

48,800

200

49,000

48,600

6.37

PRTR

2,200

31,800

34,000

-29,600

19.81

PSG

1,795,600

1,158,800

2,954,400

636,800

21.98

PSH

26,410

190,700

217,110

-164,290

27.41

PSL

2,707,800

2,229,900

4,937,700

477,900

20.35

PSP

157,800

49,300

207,100

108,500

40.68

PSTC

152,700

-

152,700

152,700

0.93

PT

-

4,900

4,900

-4,900

6.33

PTG

71,800

317,700

389,500

-245,900

17.81

PTL

31,200

40,000

71,200

-8,800

5.08

PTT

7,776,600

8,871,600

16,648,200

-1,095,000

47.61

PTTEP

1,410,121

3,178,300

4,588,421

-1,768,179

29.49

PTTGC

3,332,938

1,377,399

4,710,337

1,955,539

38.94

Q-CON

24,400

45,900

70,300

-21,500

11.54

QH

2,551,500

853,600

3,405,100

1,697,900

17.82

QTCG

2,099,800

1,552,000

3,651,800

547,800

2.93

RABBIT

5,334,400

1,538,300

6,872,700

3,796,100

5.67

RABBIT-P

-

139,000

139,000

-139,000

0.98

RAM

-

2,100

2,100

-2,100

2.11

RATCH

634,700

351,700

986,400

283,000

19.88

RBF

152,400

335,800

488,200

-183,400

25.61

RCL

2,177,500

1,256,400

3,433,900

921,100

21.35

READY

-

1

1

-1

0.00

RICHY

-

25

25

-25

0.01

RJH

100

4,000

4,100

-3,900

4.22

ROCTEC

165,100

2,332,000

2,497,100

-2,166,900

8.70

ROCTEC-W3

-

80,000

80,000

-80,000

2.02

ROCTEC-W5

100,000

-

100,000

100,000

0.05

ROH

-

125

125

-125

11.90

ROJNA

711,300

933,000

1,644,300

-221,700

13.92

RPC

-

1,800

1,800

-1,800

0.08

RPH

-

500

500

-500

0.45

RS

44,800

65,200

110,000

-20,400

6.86

RT

148,500

-

148,500

148,500

5.25

RWI

10,100

-

10,100

10,100

0.03

S

20,200

47,700

67,900

-27,500

2.13

SAAM

48,600

32,000

80,600

16,600

1.82

SABINA

69,100

41,413

110,513

27,687

7.90

SABUY

3,627,900

2,596,800

6,224,700

1,031,100

12.95

SAFE

23,000

229,300

252,300

-206,300

10.47

SAK

-

225,900

225,900

-225,900

16.84

SALEE

4,800

59,800

64,600

-55,000

4.27

SAMART

340,000

67,520

407,520

272,480

13.97

SAMCO

100

191,300

191,400

-191,200

22.83

SAMTEL

11,600

35,100

46,700

-23,500

1.31

SANKO

-

900

900

-900

0.11

SAPPE

47,700

177,300

225,000

-129,600

18.84

SAT

170,400

237,100

407,500

-66,700

15.19

SAUCE

100

509

609

-409

4.25

SAV

499,000

242,300

741,300

256,700

15.54

SAWAD

1,166,900

1,654,300

2,821,200

-487,400

22.54

SBNEXT

179,600

35,800

215,400

143,800

5.93

SC

78,910

169,187

248,097

-90,277

4.96

SCAP

10,300

10,600

20,900

-300

1.00

SCB

461,026

1,364,610

1,825,636

-903,584

22.18

SCC

340,203

209,600

549,803

130,603

34.20

SCCC

2,900

8,000

10,900

-5,100

24.15

SCG

100

20

120

80

0.26

SCGD

800

400

1,200

400

0.46

SCGP

2,169,177

2,822,700

4,991,877

-653,523

21.68

SCL

368,600

202,200

570,800

166,400

7.13

SCN

40,000

40,000

80,000

0

10.80

SCN-W3

200,000

-

200,000

200,000

7.67

SDC

938,800

42,100

980,900

896,700

23.40

SE

-

47,900

47,900

-47,900

9.26

SE-ED

100

-

100

100

0.41

SEAFCO

-

1,900

1,900

-1,900

0.33

SEAOIL

101

-

101

101

0.01

SECURE

85,500

99,100

184,600

-13,600

14.18

SELIC

-

22,300

22,300

-22,300

9.11

SENA

200

100

300

100

0.25

SFLEX

177,700

187,200

364,900

-9,500

6.04

SGC

832,100

919,200

1,751,300

-87,100

8.85

SGF

5,800

500

6,300

5,300

0.52

SGP

-

67,000

67,000

-67,000

20.79

SHR

922,800

987,800

1,910,600

-65,000

14.09

SICT

1,000

350,700

351,700

-349,700

13.32

SIMAT

53,800

53,800

107,600

0

7.22

SINGER

389,600

480,600

870,200

-91,000

20.32

SINO

287,400

297,400

584,800

-10,000

5.88

SIRI

5,076,200

4,434,900

9,511,100

641,300

15.49

SIS

147,000

101,400

248,400

45,600

8.97

SISB

1,753,200

243,600

1,996,800

1,509,600

27.18

SITHAI

10,800

69,600

80,400

-58,800

0.89

SJWD

467,500

315,700

783,200

151,800

7.04

SKN

3,300

-

3,300

3,300

0.85

SKR

-

200

200

-200

0.05

SKY

432,100

575,700

1,007,800

-143,600

19.64

SLP

200

-

200

200

0.00

SMART

349,600

-

349,600

349,600

8.31

SMPC

-

300

300

-300

0.37

SMT

8,800

93,100

101,900

-84,300

4.59

SNC

4,000

-

4,000

4,000

2.65

SNNP

971,600

139,300

1,110,900

832,300

13.14

SOLAR

100,400

50,100

150,500

50,300

3.37

SONIC

310,700

235,500

546,200

75,200

19.00

SORKON

100

-

100

100

0.25

SPA

1,598,000

248,608

1,846,608

1,349,392

26.01

SPALI

138,750

266,600

405,350

-127,850

18.10

SPCG

73,600

158,800

232,400

-85,200

18.61

SPRC

1,935,700

8,113,900

10,049,600

-6,178,200

35.50

SPREME

2,184,400

3,524,400

5,708,800

-1,340,000

4.86

SQ

9,200

3,300

12,500

5,900

0.45

SRICHA

77,300

15,700

93,000

61,600

17.36

SRS

-

1,100

1,100

-1,100

0.42

SSC

700

-

700

700

0.81

SSP

1,100

1,600

2,700

-500

0.87

SSP-W2

-

4,000

4,000

-4,000

0.02

STA

2,784,400

4,823,900

7,608,300

-2,039,500

26.30

STANLY

14,500

14,300

28,800

200

5.20

STEC

392,000

750,300

1,142,300

-358,300

9.84

STGT

429,100

1,171,300

1,600,400

-742,200

20.34

STP

49,700

8,600

58,300

41,100

11.02

STPI

3,100

-

3,100

3,100

0.22

STX

202,100

538,500

740,600

-336,400

4.27

SUN

8,000

37,000

45,000

-29,000

2.42

SUPER

5,087,300

1,511,200

6,598,500

3,576,100

7.93

SUSCO

121,200

859,900

981,100

-738,700

16.21

SVI

143,400

561,900

705,300

-418,500

11.00

SVOA

300

20,300

20,600

-20,000

12.92

SVR

-

2,900

2,900

-2,900

0.75

SVT

18,700

2,800

21,500

15,900

0.28

SYMC

41,500

132,800

174,300

-91,300

6.11

SYNEX

650,900

183,800

834,700

467,100

22.55

SYNTEC

-

1,000

1,000

-1,000

0.21

TACC

869,400

394,200

1,263,600

475,200

17.34

TAE

-

200

200

-200

0.16

TAKUNI

19,900

20,200

40,100

-300

2.25

TAN

38,800

51,200

90,000

-12,400

10.90

TASCO

28,100

210,100

238,200

-182,000

7.95

TBN

-

300

300

-300

0.08

TC

14,500

99,000

113,500

-84,500

8.87

TCAP

99,543

216,001

315,544

-116,458

20.33

TCJ

100

2,000

2,100

-1,900

38.49

TEAM

38,800

63,800

102,600

-25,000

6.51

TEAMG

551,100

465,700

1,016,800

85,400

5.97

TEGH

49,400

256,600

306,000

-207,200

7.01

TEKA

-

1,000

1,000

-1,000

0.08

TERA

383,900

927,700

1,311,600

-543,800

4.81

TFG

2,215,900

2,383,000

4,598,900

-167,100

13.98

TFG-W4

-

27,220

27,220

-27,220

0.98

TFM

-

1,200

1,200

-1,200

0.27

TGE

4,500

35,700

40,200

-31,200

5.83

TGPRO

-

5,600

5,600

-5,600

1.35

TH

340,900

114,200

455,100

226,700

3.33

THANI

111,800

411,720

523,520

-299,920

15.74

THCOM

213,800

560,700

774,500

-346,900

6.52

THG

21,500

9,100

30,600

12,400

24.71

THMUI

-

10,000

10,000

-10,000

37.88

THRE

6,300

-

6,300

6,300

0.17

THREL

-

8,527

8,527

-8,527

1.24

TIDLOR

1,026,400

1,235,000

2,261,400

-208,600

16.02

TIPCO

-

5,000

5,000

-5,000

8.50

TIPH

15,400

6,000

21,400

9,400

8.56

TISCO

846,039

1,084,600

1,930,639

-238,561

21.55

TITLE

-

700

700

-700

0.88

TK

38,900

-

38,900

38,900

6.34

TKC

4,100

8,100

12,200

-4,000

4.28

TKN

450,800

872,500

1,323,300

-421,700

20.28

TKS

10,600

20,300

30,900

-9,700

4.04

TLI

2,480,300

3,440,100

5,920,400

-959,800

38.92

TMC

-

29,000

29,000

-29,000

2.50

TMC-W2

-

150,000

150,000

-150,000

1.51

TMI

111,200

350,900

462,100

-239,700

3.22

TMT

-

300

300

-300

1.83

TMW

300

200

500

100

1.29

TNH

-

100

100

-100

0.28

TNITY

-

500

500

-500

0.86

TNL

100

300

400

-200

8.00

TNP

-

1,000

1,000

-1,000

0.20

TOA

107,600

234,400

342,000

-126,800

21.56

TOG

500

-

500

500

1.15

TOP

2,541,517

4,072,719

6,614,236

-1,531,202

31.48

TPAC

300

300

600

0

0.37

TPBI

-

200

200

-200

0.13

TPCH

-

200

200

-200

0.07

TPCS

1,100

-

1,100

1,100

45.83

TPIPL

254,400

39,500

293,900

214,900

9.08

TPIPP

717,100

316,000

1,033,100

401,100

12.99

TPL

534,200

192,800

727,000

341,400

1.40

TPOLY

719,300

810,300

1,529,600

-91,000

1.08

TPS

121,100

36,700

157,800

84,400

14.23

TQM

390,800

107,600

498,400

283,200

19.54

TRC

122,100

10,000

132,100

112,100

2.90

TRP

76,300

75,200

151,500

1,100

8.82

TRT

43,400

341,300

384,700

-297,900

24.80

TRUBB

21,800

1,069,400

1,091,200

-1,047,600

11.57

TRUE

15,085,797

14,328,740

29,414,537

757,057

25.72

TSC

100

-

100

100

1.79

TSE

66,500

58,400

124,900

8,100

2.44

TSTH

800

-

800

800

0.14

TTA

821,100

1,368,400

2,189,500

-547,300

27.53

TTB

38,780,517

78,747,600

117,528,117

-39,967,083

16.28

TTB-W1

-

306

306

-306

0.02

TTCL

9,800

5,000

14,800

4,800

0.76

TTW

245,200

495,200

740,400

-250,000

15.72

TU

2,968,100

2,541,018

5,509,118

427,082

19.47

TVDH

30,000

-

30,000

30,000

4.06

TVO

7,550

93,200

100,750

-85,650

17.43

UAC

42

-

42

42

0.17

UBE

517,200

371,100

888,300

146,100

3.31

UBIS

-

600

600

-600

0.23

UEC

5,500

-

5,500

5,500

5.53

UKEM

-

51,000

51,000

-51,000

1.16

UMI

300

-

300

300

0.15

UNIQ

1,900

8,100

10,000

-6,200

1.82

UOBKH

15,000

-

15,000

15,000

45.18

UP

200

-

200

200

2.63

UPOIC

3,000

-

3,000

3,000

25.38

UREKA

2,637,300

-

2,637,300

2,637,300

11.29

UV

-

100

100

-100

0.04

UVAN

18,600

44,000

62,600

-25,400

16.29

VCOM

10,000

300

10,300

9,700

8.53

VGI

50,717,501

19,444,300

70,161,801

31,273,201

18.54

VIBHA

424,900

605,000

1,029,900

-180,100

1.70

VIH

5,700

212,900

218,600

-207,200

10.15

VL

3,300

117,500

120,800

-114,200

19.54

VNG

-

200

200

-200

0.11

W

109,900

-

109,900

109,900

4.27

WARRIX

11,200

104,700

115,900

-93,500

12.93

WAVE

800

1,100,000

1,100,800

-1,099,200

19.37

WFX

19

4,000

4,019

-3,981

3.53

WGE

60,000

70,000

130,000

-10,000

2.63

WHA

7,008,800

10,263,310

17,272,110

-3,254,510

25.12

WHAUP

952,200

1,177,200

2,129,400

-225,000

18.10

WICE

59,000

233,800

292,800

-174,800

10.69

WIN

-

85,000

85,000

-85,000

0.27

WINDOW

589,600

655,300

1,244,900

-65,700

8.20

WORK

31,600

118,100

149,700

-86,500

14.80

WPH

467,500

318,700

786,200

148,800

19.58

XO

38,700

336,800

375,500

-298,100

18.85

XPG

1,169,600

3,065,700

4,235,300

-1,896,100

7.18

YGG

10,100,100

1,645,700

11,745,800

8,454,400

8.78

YONG

-

7,000

7,000

-7,000

1.19

ZAA

-

20,000

20,000

-20,000

5.66

ZEN

500

-

500

500

0.36

ZIGA

653,300

669,800

1,323,100

-16,500

8.48

ZIGA-W2

-

1,100

1,100

-1,100

0.00