Symbol

Volume (Share)

%*

24CS

3,223,600

4,677,900

7,901,500

-1,454,300

13.54

A5

-

11,500

11,500

-11,500

2.56

A5-W3

-

10

10

-10

0.06

AAI

4,430,000

2,089,600

6,519,600

2,340,400

27.93

AAV

1,475,100

4,461,600

5,936,700

-2,986,500

19.13

ABM

2,000

2,000

4,000

0

19.61

ACC

167,100

30,000

197,100

137,100

0.62

ACC-W2

-

67

67

-67

0.00

ACE

300

110,400

110,700

-110,100

5.01

ACG

-

120,000

120,000

-120,000

43.12

ADB

-

50,000

50,000

-50,000

18.41

ADVANC

3,735,011

1,321,034

5,056,045

2,413,977

28.43

ADVICE

997,000

941,600

1,938,600

55,400

13.96

AE

261,800

-

261,800

261,800

1.24

AEONTS

114,400

164,700

279,100

-50,300

8.89

AGE

400

100,000

100,400

-99,600

10.24

AH

53,800

214,540

268,340

-160,740

17.03

AHC

-

2

2

-2

0.01

AI

100

-

100

100

0.06

AIE

-

1,900

1,900

-1,900

0.07

AIT

57,808

4,700

62,508

53,108

5.95

AJ

-

200

200

-200

0.16

AJA

183,700

100

183,800

183,600

1.33

AJA-W3

-

3,953,650

3,953,650

-3,953,650

4.40

AJA-W4

397,200

47,300

444,500

349,900

49.28

AKR

-

1,900

1,900

-1,900

0.26

ALLA

-

1,300

1,300

-1,300

1.16

ALPHAX

11,800

111,100

122,900

-99,300

0.38

AMA

6,200

-

6,200

6,200

0.28

AMANAH

11,900

25,400

37,300

-13,500

3.92

AMATA

608,200

1,041,100

1,649,300

-432,900

13.13

AMR

2,600

150,000

152,600

-147,400

19.85

ANAN

136,800

2,600,000

2,736,800

-2,463,200

38.27

ANI

-

2,000

2,000

-2,000

0.93

AOT

3,115,306

4,529,200

7,644,506

-1,413,894

28.73

AP

3,105,005

4,259,600

7,364,605

-1,154,595

23.33

APCO

44,900

64,000

108,900

-19,100

12.89

APO

5,500

18,500

24,000

-13,000

4.95

APURE-W3

-

810,000

810,000

-810,000

26.73

ARIN

1,000

1,000

2,000

0

0.02

ARIP

-

276,800

276,800

-276,800

0.89

AS

218,000

245,300

463,300

-27,300

4.47

ASEFA

-

5,000

5,000

-5,000

5.47

ASIA

100

-

100

100

16.67

ASIAN

157,400

566,700

724,100

-409,300

17.56

ASK

1,400

10,300

11,700

-8,900

2.03

ATP30

-

100

100

-100

0.00

AU

12,600

166,100

178,700

-153,500

11.82

AUCT

-

87,300

87,300

-87,300

20.64

AURA

267,900

136,100

404,000

131,800

17.77

AWC

9,366,310

7,718,500

17,084,810

1,647,810

20.90

B

4,800

-

4,800

4,800

0.12

B-W8

-

22

22

-22

0.00

B52

1,800

200

2,000

1,600

8.92

BA

921,700

963,700

1,885,400

-42,000

26.75

BAFS

239,100

214,900

454,000

24,200

12.06

BAM

906,300

809,200

1,715,500

97,100

15.08

BANPU

6,725,920

9,107,633

15,833,553

-2,381,713

21.07

BAY

2,600

1,800

4,400

800

2.12

BBGI

837,900

1,450,500

2,288,400

-612,600

14.65

BBIK

18,700

184,800

203,500

-166,100

25.20

BBL

2,063,440

1,005,000

3,068,440

1,058,440

40.76

BCH

999,900

2,025,000

3,024,900

-1,025,100

30.73

BCP

2,624,300

5,032,900

7,657,200

-2,408,600

44.90

BCPG

277,500

148,600

426,100

128,900

17.66

BCT

300

-

300

300

9.38

BDMS

12,083,135

10,871,900

22,955,035

1,211,235

35.39

BE8

101,700

49,500

151,200

52,200

19.49

BEAUTY

232,200

2,771,700

3,003,900

-2,539,500

7.49

BEC

196,500

65,800

262,300

130,700

19.57

BEM

7,462,080

9,096,400

16,558,480

-1,634,320

29.82

BGC

-

200

200

-200

0.28

BGRIM

5,554,850

7,656,900

13,211,750

-2,102,050

32.13

BGT

-

400

400

-400

0.22

BH

256,100

470,000

726,100

-213,900

27.49

BIG

-

500

500

-500

0.00

BIOTEC

-

800

800

-800

0.02

BIS

-

1,100

1,100

-1,100

0.39

BIZ

600

-

600

600

0.86

BJC

2,532,300

2,781,200

5,313,500

-248,900

41.40

BJCHI

500

2,500

3,000

-2,000

0.06

BKGI

560,100

1,309,800

1,869,900

-749,700

7.51

BKIH

25

25

50

0

0.12

BLA

1,135,100

923,300

2,058,400

211,800

39.81

BLAND

2,683,700

9,048,600

11,732,300

-6,364,900

38.54

BLC

44,300

99,800

144,100

-55,500

4.86

BPP

36,700

40,900

77,600

-4,200

15.75

BPS

368,600

983,800

1,352,400

-615,200

1.12

BRI

6,000

109,300

115,300

-103,300

12.07

BRR

-

16,600

16,600

-16,600

6.78

BSRC

490,000

342,100

832,100

147,900

8.50

BTC

1,007,100

1,544,100

2,551,200

-537,000

17.03

BTG

120,800

97,200

218,000

23,600

26.85

BTS

16,170,950

19,047,900

35,218,850

-2,876,950

33.26

BVG

4,700

8,300

13,000

-3,600

4.71

BWG

200,100

1,381,200

1,581,300

-1,181,100

4.13

BYD

10,487,500

17,420,709

27,908,209

-6,933,209

17.45

CAZ

12,700

-

12,700

12,700

7.38

CBG

289,200

280,700

569,900

8,500

31.17

CCET

9,292,804

38,109,700

47,402,504

-28,816,896

14.08

CENTEL

318,701

351,000

669,701

-32,299

28.66

CFARM

13,069,900

1,741,600

14,811,500

11,328,300

4.71

CFRESH

1,646,900

413,600

2,060,500

1,233,300

19.36

CGH

10,000

-

10,000

10,000

0.45

CH

-

18,900

18,900

-18,900

4.27

CHAO

754,500

691,700

1,446,200

62,800

0.51

CHASE

244,800

237,900

482,700

6,900

8.20

CHAYO

52,300

99,044

151,344

-46,744

13.99

CHEWA

10,200

50,000

60,200

-39,800

8.19

CHG

1,997,300

4,850,000

6,847,300

-2,852,700

9.50

CHO

14,300

-

14,300

14,300

0.38

CIG-W9

100,000

-

100,000

100,000

15.77

CIMBT

4,500

500,839

505,339

-496,339

11.76

CK

745,400

324,000

1,069,400

421,400

10.89

CKP

229,700

302,400

532,100

-72,700

10.35

CMAN

1,200

1,300

2,500

-100

0.31

CMO

2,200

-

2,200

2,200

0.03

CMR

100

-

100

100

0.17

CNT

5,000

-

5,000

5,000

0.48

COCOCO

364,900

608,500

973,400

-243,600

12.70

COM7

5,897,636

1,668,200

7,565,836

4,229,436

29.26

COMAN

-

200

200

-200

14.29

CPALL

18,357,100

7,795,265

26,152,365

10,561,835

29.61

CPANEL

-

800

800

-800

0.62

CPAXT

882,790

1,289,300

2,172,090

-406,510

15.20

CPF

3,213,200

3,559,200

6,772,400

-346,000

26.46

CPI

200

-

200

200

0.54

CPN

906,501

2,402,500

3,309,001

-1,495,999

33.99

CPR

5,000

5,000

10,000

0

5.54

CPW

2,200

300

2,500

1,900

0.11

CRC

2,798,500

3,026,400

5,824,900

-227,900

36.80

CREDIT

2,100

1,500

3,600

600

9.40

CSP

-

10,000

10,000

-10,000

5.10

CTW

2

-

2

2

0.01

CV

1,664,900

403,300

2,068,200

1,261,600

1.97

CWT

-

10,000

10,000

-10,000

3.84

DCC

258,240

399,208

657,448

-140,968

9.14

DELTA

4,098,340

2,901,500

6,999,840

1,196,840

34.91

DEMCO

19,000

22,200

41,200

-3,200

11.89

DEMCO-W7

50,000

-

50,000

50,000

0.48

DEXON

30,000

-

30,000

30,000

20.43

DITTO

326,900

779,500

1,106,400

-452,600

13.87

DMT

1,400

65,800

67,200

-64,400

6.64

DOD

-

31,900

31,900

-31,900

11.22

DOHOME

356,700

871,632

1,228,332

-514,932

15.75

DPAINT

75,000

-

75,000

75,000

21.03

DTCENT

50,000

299,940

349,940

-249,940

5.24

DTCI

-

100

100

-100

50.00

DUSIT

10,200

24,500

34,700

-14,300

4.59

EA

25,658,659

39,373,000

65,031,659

-13,714,341

18.60

EASON

4,400

60,400

64,800

-56,000

4.16

ECF

1,000

5,100

6,100

-4,100

0.53

EE

4,600

-

4,600

4,600

0.11

EGCO

50,800

192,300

243,100

-141,500

33.70

EKH

42,200

142,500

184,700

-100,300

22.10

EMC

-

1,004,500

1,004,500

-1,004,500

2.10

EP

-

500

500

-500

0.11

EPG

18,500

112,900

131,400

-94,400

10.70

ERW

3,407,800

1,293,200

4,701,000

2,114,600

14.53

ESTAR

24,200

-

24,200

24,200

11.20

ETL

58,800

78,700

137,500

-19,900

1.96

EURO

7,900

-

7,900

7,900

7.38

EVER

-

4,800

4,800

-4,800

0.23

F&D

-

100

100

-100

1.61

FORTH

73,000

52,900

125,900

20,100

16.65

FSMART

9,400

48,000

57,400

-38,600

8.17

FSX

29,600

93,800

123,400

-64,200

3.42

FTE

-

500

500

-500

0.05

FVC

1,000

1,000

2,000

0

0.23

GABLE

-

17,900

17,900

-17,900

3.38

GBX

-

1

1

-1

0.00

GEL

107,900

-

107,900

107,900

2.94

GFC

52,500

55,700

108,200

-3,200

15.06

GFPT

335,400

711,800

1,047,200

-376,400

22.53

GGC

-

9,800

9,800

-9,800

8.99

GIFT

-

65,000

65,000

-65,000

0.32

GLOBAL

2,018,800

3,594,800

5,613,600

-1,576,000

37.52

GPSC

1,173,400

2,694,700

3,868,100

-1,521,300

25.18

GRAMMY

-

1,600

1,600

-1,600

0.67

GRAND

800

-

800

800

0.03

GREEN

142,000

619,900

761,900

-477,900

29.26

GSC

2,000

-

2,000

2,000

1.91

GULF

2,939,900

2,537,300

5,477,200

402,600

25.83

GUNKUL

1,077,200

3,003,400

4,080,600

-1,926,200

28.97

HANA

976,978

694,900

1,671,878

282,078

19.07

HENG

68,900

132,500

201,400

-63,600

17.70

HFT

31,000

28,100

59,100

2,900

22.63

HL

2,700

-

2,700

2,700

1.02

HMPRO

3,569,800

5,548,800

9,118,600

-1,979,000

36.81

HPT

-

17,200

17,200

-17,200

4.19

HTC

75,900

36,200

112,100

39,700

7.67

HTECH

30,600

101,400

132,000

-70,800

3.55

HUMAN

24,400

55,000

79,400

-30,600

7.13

ICC

100

5,001

5,101

-4,901

42.50

ICHI

431,700

1,166,700

1,598,400

-735,000

8.99

ICN

3,300

2,200

5,500

1,100

0.70

IIG

-

1,500

1,500

-1,500

1.77

III

254,000

61,000

315,000

193,000

8.48

ILINK

11,900

154,000

165,900

-142,100

15.44

ILM

6,000

3,000

9,000

3,000

10.00

INET

16,300

1,800

18,100

14,500

13.40

INET-W3

13,600

1,400

15,000

12,200

0.26

INOX

-

600

600

-600

0.08

INSET

871,200

5,222,200

6,093,400

-4,351,000

12.14

INTUCH

1,721,000

2,348,720

4,069,720

-627,720

18.16

IP

2,700

5,000

7,700

-2,300

0.75

IRPC

2,330,400

4,519,200

6,849,600

-2,188,800

21.76

ITC

1,372,000

1,037,500

2,409,500

334,500

14.21

ITD

512,300

354,200

866,500

158,100

13.94

ITEL

1,938,600

577,100

2,515,700

1,361,500

21.14

ITTHI

117,500

475,300

592,800

-357,800

13.32

IVL

2,956,600

3,657,600

6,614,200

-701,000

35.37

J

-

13,500

13,500

-13,500

6.21

JAS

5,729,800

5,974,100

11,703,900

-244,300

29.05

JCK

127,700

224,600

352,300

-96,900

3.68

JCKH

200

-

200

200

0.17

JMART

3,671,038

1,640,470

5,311,508

2,030,568

30.63

JMT

2,819,910

5,147,800

7,967,710

-2,327,890

19.85

JMT-W4

-

300

300

-300

0.00

JPARK

120,400

397,400

517,800

-277,000

12.37

JSP

-

200

200

-200

0.03

JTS

111,106

123,700

234,806

-12,594

13.39

K

5,000

3,200

8,200

1,800

0.62

K-W3

16,100

-

16,100

16,100

0.28

KAMART

81,900

255,400

337,300

-173,500

17.26

KBANK

3,743,340

1,393,600

5,136,940

2,349,740

27.76

KBS

-

100

100

-100

0.01

KC

-

69,000

69,000

-69,000

0.27

KCE

3,017,168

1,254,800

4,271,968

1,762,368

22.53

KCG

72,200

115,200

187,400

-43,000

11.17

KCM

-

20,000

20,000

-20,000

0.14

KDH

-

100

100

-100

49.50

KEX

171,600

386,500

558,100

-214,900

25.74

KGEN

5,653,400

3,925,600

9,579,000

1,727,800

10.49

KGEN-W2

-

1,000,036

1,000,036

-1,000,036

1.00

KGI

4,500

48,400

52,900

-43,900

16.56

KIAT

-

11,400

11,400

-11,400

2.77

KISS

-

224,800

224,800

-224,800

22.34

KJL

-

600

600

-600

0.24

KKC

1,700

-

1,700

1,700

0.04

KKP

115,100

143,400

258,500

-28,300

22.39

KKP-W6

2,500

10,000

12,500

-7,500

4.78

KLINIQ

12,700

104,100

116,800

-91,400

17.46

KOOL

15,000

-

15,000

15,000

2.02

KSL

90,100

1,021,700

1,111,800

-931,600

33.46

KTB

7,181,211

11,454,900

18,636,111

-4,273,689

40.59

KTC

1,705,500

3,397,300

5,102,800

-1,691,800

38.40

KUMWEL

3,000

-

3,000

3,000

1.94

KUN-W2

-

620,000

620,000

-620,000

21.36

LALIN

-

50,000

50,000

-50,000

12.91

LANNA

73,700

122,300

196,000

-48,600

16.25

LDC

40,000

40,000

80,000

0

2.55

LEO

17,100

33,600

50,700

-16,500

6.49

LH

8,611,000

25,234,300

33,845,300

-16,623,300

35.45

LOXLEY

-

500

500

-500

0.06

LPH

-

12,500

12,500

-12,500

20.36

LPN

38,300

22,900

61,200

15,400

9.59

LST

16,000

32,300

48,300

-16,300

22.28

LTS

40,000

60,100

100,100

-20,100

9.22

M

32,400

75,300

107,700

-42,900

6.89

M-CHAI

-

500

500

-500

1.38

MAGURO

34,811

137,900

172,711

-103,089

8.19

MAJOR

114,300

211,428

325,728

-97,128

16.39

MALEE

239,900

1,225,800

1,465,700

-985,900

22.40

MASTER

52,300

157,400

209,700

-105,100

20.00

MBK

96,600

10,200

106,800

86,400

16.15

MC

60,900

314,700

375,600

-253,800

17.73

MCA

677,700

344,000

1,021,700

333,700

13.57

MEB

63,100

6,300

69,400

56,800

11.46

MEGA

130,700

84,100

214,800

46,600

5.03

MENA

263,500

609,800

873,300

-346,300

19.76

METCO

-

300

300

-300

9.58

MGC

-

1,400

1,400

-1,400

0.55

MGI

29,000

108,500

137,500

-79,500

8.22

MILL

300

-

300

300

0.02

MINT

6,100,450

7,067,700

13,168,150

-967,250

34.28

ML

7,600

-

7,600

7,600

1.00

MONO

827,700

2,910,900

3,738,600

-2,083,200

1.15

MOSHI

7,600

30,300

37,900

-22,700

10.85

MTC

2,113,700

2,143,492

4,257,192

-29,792

43.09

MTW

-

10,800

10,800

-10,800

3.61

MUD

80,000

-

80,000

80,000

47.23

MVP

-

210,100

210,100

-210,100

0.59

NAT

7,800

124,500

132,300

-116,700

9.61

NCAP

805,500

212,500

1,018,000

593,000

13.56

NCL

129,600

-

129,600

129,600

0.20

NDR

410,400

2,200

412,600

408,200

27.78

NEO

208,600

970,000

1,178,600

-761,400

17.62

NER

244,000

1,119,100

1,363,100

-875,100

4.89

NER-W2

50,000

11,100

61,100

38,900

1.09

NETBAY

17,000

44,500

61,500

-27,500

15.58

NEWS

1,791,500

1,700,000

3,491,500

91,500

17.60

NEX

11,219,200

43,453,800

54,673,000

-32,234,600

23.37

NL

5,100

34,300

39,400

-29,200

7.60

NNCL

5,200

400

5,600

4,800

4.94

NOBLE

3,300

5,600

8,900

-2,300

1.61

NOVA

-

5,000

5,000

-5,000

23.15

NRF

4,139,300

3,533,700

7,673,000

605,600

9.31

NSL

535,600

177,100

712,700

358,500

21.97

NUSA

115,500

4,047,400

4,162,900

-3,931,900

9.62

NUSA-W5

-

511,100

511,100

-511,100

2.71

NV

-

100

100

-100

0.03

NYT

379,000

1,897,500

2,276,500

-1,518,500

24.24

OCC

100

-

100

100

50.00

ONEE

521,700

630,000

1,151,700

-108,300

21.27

OR

1,268,000

2,256,300

3,524,300

-988,300

28.58

ORI

182,400

2,145,400

2,327,800

-1,963,000

29.50

ORN

500

92,200

92,700

-91,700

3.30

OSP

746,500

2,142,800

2,889,300

-1,396,300

21.12

PANEL

-

100

100

-100

0.02

PATO

-

5

5

-5

0.02

PB

600

200

800

400

8.66

PDJ

-

200

200

-200

0.20

PEER

271,700

-

271,700

271,700

3.31

PF

1,000

5,100

6,100

-4,100

0.08

PG

-

5,900

5,900

-5,900

48.36

PHG

9,600

290,100

299,700

-280,500

8.76

PIMO

2,802,700

1,121,800

3,924,500

1,680,900

25.41

PIN

150,600

527,500

678,100

-376,900

23.97

PK

86,800

70,000

156,800

16,800

4.15

PLANB

3,209,600

3,410,600

6,620,200

-201,000

36.52

PLANET

6,600

8,010

14,610

-1,410

1.91

PLAT

-

200

200

-200

0.08

PLE

-

10,000

10,000

-10,000

1.82

PLUS

112,100

187,300

299,400

-75,200

14.19

PM

3,000

5,900

8,900

-2,900

3.31

PMTA

900

-

900

900

49.72

PORT

-

100

100

-100

0.20

PPPM

1,300

-

1,300

1,300

0.30

PPS

-

35,000

35,000

-35,000

0.75

PQS

275,500

4,500

280,000

271,000

9.41

PR9

148,900

331,800

480,700

-182,900

15.82

PRAPAT

46,600

210,100

256,700

-163,500

7.66

PREB

-

5,700

5,700

-5,700

6.27

PRG

17

1

18

16

3.95

PRI

174,900

108,100

283,000

66,800

27.10

PRIME

37,800

-

37,800

37,800

0.12

PRINC

95,800

28,900

124,700

66,900

6.03

PRM

1,178,900

1,223,700

2,402,600

-44,800

22.31

PROEN

-

230,700

230,700

-230,700

5.61

PROS

-

3,700

3,700

-3,700

1.50

PROUD

23,000

24,500

47,500

-1,500

4.01

PRTR

29,500

36,000

65,500

-6,500

17.40

PSG

6,700

673,200

679,900

-666,500

15.66

PSH

12,900

41,300

54,200

-28,400

24.31

PSL

1,201,800

3,343,900

4,545,700

-2,142,100

21.88

PSP

42,800

65,900

108,700

-23,100

28.00

PSTC

3,742,500

1,074,600

4,817,100

2,667,900

15.00

PSTC-W3

1,000,000

-

1,000,000

1,000,000

3.51

PT

-

5,600

5,600

-5,600

3.29

PTG

175,500

305,300

480,800

-129,800

22.23

PTL

20,400

81,300

101,700

-60,900

11.13

PTT

7,550,800

9,139,600

16,690,400

-1,588,800

45.21

PTTEP

1,845,740

4,155,798

6,001,538

-2,310,058

33.55

PTTGC

1,402,600

1,530,400

2,933,000

-127,800

34.01

PYLON

-

100

100

-100

0.23

Q-CON

109,500

45,100

154,600

64,400

13.34

QH

1,327,200

2,255,000

3,582,200

-927,800

19.61

QTCG

2,010,000

2,424,300

4,434,300

-414,300

3.48

RABBIT

1,671,900

3,012,510

4,684,410

-1,340,610

3.84

RABBIT-P

-

100,000

100,000

-100,000

0.33

RAM

-

300

300

-300

1.45

RATCH

339,300

605,500

944,800

-266,200

22.24

RBF

234,100

218,900

453,000

15,200

19.64

RCL

518,800

1,251,000

1,769,800

-732,200

22.75

RICHY

-

10,000

10,000

-10,000

2.96

RJH

200

16,700

16,900

-16,500

6.54

RML

400

-

400

400

0.02

ROCTEC

2,952,800

2,084,800

5,037,600

868,000

11.38

ROCTEC-W5

200,000

5,700

205,700

194,300

0.32

ROH

100

4

104

96

0.23

ROJNA

317,000

1,117,300

1,434,300

-800,300

19.29

RPC

30,000

2,100

32,100

27,900

0.78

RPH

-

2,100

2,100

-2,100

1.90

RS

3,600

5,000

8,600

-1,400

3.06

RT

467,400

1,453,900

1,921,300

-986,500

16.26

RWI

-

31,100

31,100

-31,100

0.50

S

93,700

96,000

189,700

-2,300

6.33

SAAM

2,500

2,500

5,000

0

0.15

SABINA

29,600

19,200

48,800

10,400

7.36

SABUY

4,629,900

7,334,800

11,964,700

-2,704,900

13.62

SAFE

25,200

145,100

170,300

-119,900

19.93

SAK

2,900

24,700

27,600

-21,800

2.53

SALEE

61,300

200

61,500

61,100

4.38

SAMART

276,800

74,600

351,400

202,200

14.54

SAMCO

100

64,000

64,100

-63,900

21.14

SAMTEL

35,000

53,900

88,900

-18,900

1.10

SANKO

50,000

71,000

121,000

-21,000

5.03

SAPPE

147,400

193,500

340,900

-46,100

31.94

SAT

84,800

300,800

385,600

-216,000

14.70

SAUCE

221

413

634

-192

6.53

SAV

803,700

443,000

1,246,700

360,700

15.33

SAWAD

503,800

339,969

843,769

163,831

14.81

SAWAD-W2

-

12,500

12,500

-12,500

0.02

SBNEXT

262,800

473,300

736,100

-210,500

5.52

SC

132,010

217,200

349,210

-85,190

6.85

SCAP

12,300

-

12,300

12,300

0.49

SCB

569,640

2,416,300

2,985,940

-1,846,660

16.21

SCC

198,500

279,900

478,400

-81,400

29.22

SCCC

52,600

34,600

87,200

18,000

39.48

SCG

1

1

2

0

0.01

SCGD

-

37,400

37,400

-37,400

11.17

SCGP

4,476,674

2,831,900

7,308,574

1,644,774

33.91

SCL

854,900

1,602,900

2,457,800

-748,000

18.48

SCN

51,300

50,000

101,300

1,300

9.63

SCN-W3

-

33

33

-33

0.00

SDC

20,678,900

-

20,678,900

20,678,900

31.74

SE

-

12,422

12,422

-12,422

3.67

SEAFCO

-

400

400

-400

0.61

SECURE

43,800

18,800

62,600

25,000

21.62

SELIC

-

57,300

57,300

-57,300

8.89

SENA

1,800

200

2,000

1,600

0.25

SFLEX

67,300

277,400

344,700

-210,100

11.20

SGC

3,991,300

2,091,300

6,082,600

1,900,000

13.19

SGF

-

1,800

1,800

-1,800

0.20

SGP

-

74,900

74,900

-74,900

33.65

SHR

646,900

518,400

1,165,300

128,500

18.05

SICT

3,400

449,000

452,400

-445,600

24.41

SIMAT

65,000

71,900

136,900

-6,900

24.98

SINGER

740,700

789,400

1,530,100

-48,700

18.58

SINO

277,600

616,500

894,100

-338,900

4.46

SIRI

6,166,500

2,687,600

8,854,100

3,478,900

20.57

SIS

219,100

55,900

275,000

163,200

11.93

SISB

1,339,700

1,074,100

2,413,800

265,600

41.75

SITHAI

81,400

142,300

223,700

-60,900

6.72

SJWD

488,400

462,100

950,500

26,300

17.68

SKE-W1

-

20

20

-20

0.00

SKN

3,300

6,500

9,800

-3,200

2.41

SKY

143,200

178,700

321,900

-35,500

25.10

SMART

175,600

29,700

205,300

145,900

6.32

SMT

117,900

653,400

771,300

-535,500

17.13

SNNP

479,900

389,000

868,900

90,900

10.80

SOLAR

234,400

74,200

308,600

160,200

4.88

SONIC

120,600

149,200

269,800

-28,600

17.44

SPA

468,800

898,000

1,366,800

-429,200

18.97

SPACK

-

4,300

4,300

-4,300

0.72

SPALI

1,153,563

2,148,100

3,301,663

-994,537

22.80

SPC

200

-

200

200

0.96

SPCG

88,720

139,600

228,320

-50,880

16.62

SPRC

4,751,100

4,459,300

9,210,400

291,800

21.45

SPREME

115,300

568,400

683,700

-453,100

8.91

SQ

9,900

500

10,400

9,400

7.42

SRICHA

30,100

3,100

33,200

27,000

8.59

SRS

-

300

300

-300

0.18

SSC

-

55,000

55,000

-55,000

15.82

SSP

10,300

700

11,000

9,600

0.60

STA

3,072,200

7,176,200

10,248,400

-4,104,000

34.73

STANLY

12,110

2,400

14,510

9,710

12.51

STEC

620,500

148,800

769,300

471,700

9.52

STECH

30,000

37,300

67,300

-7,300

24.45

STGT

416,400

898,900

1,315,300

-482,500

18.65

STP

16,200

5,500

21,700

10,700

12.98

STX

134,100

33,500

167,600

100,600

7.41

SUC

100

-

100

100

0.18

SUN

-

51,800

51,800

-51,800

5.48

SUPER

232,500

298,000

530,500

-65,500

0.90

SUSCO

160,700

407,200

567,900

-246,500

21.57

SVI

285,400

431,900

717,300

-146,500

15.30

SVOA

21,600

300

21,900

21,300

5.69

SVR

-

5,500

5,500

-5,500

1.30

SVT

2,800

1,000

3,800

1,800

0.43

SYMC

114,100

4,400

118,500

109,700

13.65

SYNEX

1,924,900

228,400

2,153,300

1,696,500

23.94

SYNTEC

30,000

-

30,000

30,000

2.90

TACC

511,100

152,400

663,500

358,700

12.09

TAKUNI

29,700

150,600

180,300

-120,900

1.88

TAN

43,700

22,600

66,300

21,100

8.27

TASCO

100,100

428,900

529,000

-328,800

17.66

TBN

-

300

300

-300

0.30

TC

704,900

47,300

752,200

657,600

23.02

TCAP

90,400

126,500

216,900

-36,100

21.75

TCC

500

4,000

4,500

-3,500

2.13

TEAM

128,800

262,900

391,700

-134,100

13.09

TEAMG

94,200

248,000

342,200

-153,800

12.67

TEGH

79,600

1,034,100

1,113,700

-954,500

10.29

TERA

74,000

44,500

118,500

29,500

7.84

TFG

753,000

2,990,900

3,743,900

-2,237,900

28.71

TFG-W4

-

13,600

13,600

-13,600

0.42

TFM

-

200

200

-200

0.05

TGE

44,300

22,100

66,400

22,200

12.60

TGPRO

2,400

-

2,400

2,400

0.48

TH

110,800

601,600

712,400

-490,800

7.08

THANI

357,400

177,600

535,000

179,800

21.24

THCOM

209,500

380,600

590,100

-171,100

6.75

THG

5,800

700

6,500

5,100

13.54

THRE

10,300

-

10,300

10,300

0.39

THREL

14,500

16,850

31,350

-2,350

2.05

TIDLOR

1,097,200

902,506

1,999,706

194,694

21.07

TIPCO

-

55,400

55,400

-55,400

4.47

TIPH

31,200

11,700

42,900

19,500

11.33

TISCO

664,244

810,400

1,474,644

-146,156

29.18

TITLE

-

10,400

10,400

-10,400

9.29

TK

68,900

-

68,900

68,900

4.49

TKC

15,900

33,400

49,300

-17,500

9.53

TKN

873,500

1,095,400

1,968,900

-221,900

23.64

TKS

51,300

5,100

56,400

46,200

7.55

TKT

-

200

200

-200

0.11

TLI

1,275,300

2,100,000

3,375,300

-824,700

30.78

TM

-

2,000

2,000

-2,000

4.20

TMC

10,000

-

10,000

10,000

0.66

TMI

36,700

73,500

110,200

-36,800

1.68

TMT

-

400

400

-400

0.15

TMW

100

100

200

0

0.30

TNDT

-

150,000

150,000

-150,000

15.77

TNL

300

100

400

200

16.67

TOA

80,800

265,900

346,700

-185,100

23.15

TOG

400

-

400

400

0.17

TOP

2,244,300

3,134,239

5,378,539

-889,939

29.07

TPA

100

-

100

100

9.98

TPAC

300

200

500

100

0.34

TPBI

-

25,200

25,200

-25,200

17.45

TPCH

-

100

100

-100

0.05

TPCS

400

-

400

400

25.00

TPIPL

98,500

17,800

116,300

80,700

7.17

TPIPP

389,600

171,800

561,400

217,800

13.89

TPL

374,600

11,300

385,900

363,300

6.38

TPOLY

35,400

83,600

119,000

-48,200

1.04

TPS

121,400

21,400

142,800

100,000

10.28

TQM

71,900

34,800

106,700

37,100

20.99

TRC

581,500

-

581,500

581,500

3.35

TRITN

14,500

-

14,500

14,500

0.10

TRP

132,400

20,100

152,500

112,300

8.57

TRT

109,100

275,000

384,100

-165,900

17.65

TRUBB

380,900

505,600

886,500

-124,700

10.51

TRUE

78,857,600

18,392,426

97,250,026

60,465,174

33.89

TSC

-

200

200

-200

1.20

TSE

26,400

23,300

49,700

3,100

1.95

TSTH

-

2,000

2,000

-2,000

0.06

TTA

1,114,700

1,756,300

2,871,000

-641,600

24.39

TTB

33,030,800

55,687,100

88,717,900

-22,656,300

20.12

TTB-W1

-

4,099

4,099

-4,099

0.30

TTCL

1,800

-

1,800

1,800

0.32

TTW

87,200

41,400

128,600

45,800

5.09

TU

1,872,500

4,763,600

6,636,100

-2,891,100

22.59

TVDH

15,000

-

15,000

15,000

2.56

TVO

61,750

122,200

183,950

-60,450

15.87

TWPC

1,500

-

1,500

1,500

0.23

TWZ

351,000

351,000

702,000

0

4.61

UBE

340,200

1,698,700

2,038,900

-1,358,500

7.26

UBIS

-

4,100

4,100

-4,100

2.59

UEC

400

200

600

200

0.66

UNIQ

700

6,200

6,900

-5,500

3.03

UPOIC

3,000

-

3,000

3,000

9.43

UREKA

213,400

173,400

386,800

40,000

4.32

UV

600

2,400

3,000

-1,800

3.16

UVAN

35,800

16,000

51,800

19,800

10.08

VCOM

1,900

-

1,900

1,900

1.52

VGI

16,770,500

8,174,900

24,945,400

8,595,600

25.89

VIBHA

131,300

504,600

635,900

-373,300

12.02

VIH

4,400

285,100

289,500

-280,700

14.59

VL

7,400

31,600

39,000

-24,200

5.54

VNG

1,000

100

1,100

900

0.99

W

227,100

-

227,100

227,100

10.94

WACOAL

-

100

100

-100

5.53

WARRIX

29,000

45,400

74,400

-16,400

18.42

WAVE

-

1,000

1,000

-1,000

0.01

WFX

-

5,000

5,000

-5,000

2.63

WHA

17,394,700

12,019,900

29,414,600

5,374,800

24.19

WHAUP

376,200

992,000

1,368,200

-615,800

18.84

WICE

180,300

171,800

352,100

8,500

8.87

WIIK-W3

-

3,333

3,333

-3,333

0.03

WINDOW

8,900

49,200

58,100

-40,300

2.84

WORK

9,800

115,700

125,500

-105,900

16.79

WPH

56,200

173,700

229,900

-117,500

14.06

XO

52,700

176,200

228,900

-123,500

14.45

XPG

3,850,500

7,925,800

11,776,300

-4,075,300

15.66

YGG

2,400,500

3,611,295

6,011,795

-1,210,795

3.69

YONG

20,000

10,000

30,000

10,000

12.95

YUASA

800

-

800

800

11.42

ZEN

1,000

-

1,000

1,000

0.27

ZIGA

135,200

292,900

428,100

-157,700

15.10

ZIGA-W2

-

1,700

1,700

-1,700

0.02