Symbol

Volume (Share)

%*

24CS

3

1,291,600

9,334,200

6,751,000

23.65

A5

2,900

41,300

44,200

-38,400

3.34

AAI

5,059,600

1,744,800

6,804,400

3,314,800

24.95

AAV

13,309,600

1,477,000

14,786,600

11,832,600

30.91

ABM

-

8,800

8,800

-8,800

11.03

ACE

207,000

273,100

480,100

-66,100

8.14

ADVANC

1,365,100

919,008

2,284,108

446,092

28.65

ADVICE

4,129,200

582,900

4,712,100

3,546,300

14.90

AE

27,600

-

27,600

27,600

0.32

AEONTS

233,700

278,300

512,000

-44,600

13.73

AGE

-

10,000

10,000

-10,000

2.53

AH

16,420

78,600

95,020

-62,180

25.88

AHC

-

4

4

-4

0.01

AI

100

28

128

72

0.03

AIE

-

20,300

20,300

-20,300

0.78

AIT

70,100

8

70,108

70,092

7.65

AJ

-

100

100

-100

0.08

AJA

121,800

-

121,800

121,800

1.50

AJA-W3

-

20,000

20,000

-20,000

0.18

AJA-W4

102,600

200

102,800

102,400

9.10

AKP

300

-

300

300

0.05

AKR

701

1,900

2,601

-1,199

0.21

AKS

1,590,000

-

1,590,000

1,590,000

18.28

ALLA

6,000

6,000

12,000

0

3.30

ALPHAX

80,500

2,100

82,600

78,400

0.97

AMA

500

5,000

5,500

-4,500

0.48

AMANAH

6,400

11,400

17,800

-5,000

1.66

AMATA

1,210,800

907,913

2,118,713

302,887

24.10

AMATAV

200

-

200

200

0.41

AMR

200

-

200

200

0.03

ANAN

400

9,300

9,700

-8,900

0.45

ANI

-

2,900

2,900

-2,900

0.82

AOT

5,820,415

4,947,800

10,768,215

872,615

28.03

AP

2,179,720

5,289,200

7,468,920

-3,109,480

41.25

APCO

39,300

89,000

128,300

-49,700

12.27

APO

20,900

6,200

27,100

14,700

4.30

AS

747,600

446,800

1,194,400

300,800

5.91

ASAP

-

100

100

-100

0.03

ASEFA

-

2,500

2,500

-2,500

1.07

ASIAN

171,400

660,200

831,600

-488,800

16.80

ASK

28,000

2,100

30,100

25,900

5.49

ATP30

-

100

100

-100

0.01

AU

2,700

262,500

265,200

-259,800

17.22

AUCT

50,700

44,600

95,300

6,100

17.44

AURA

385,200

78,100

463,300

307,100

11.13

AWC

18,021,800

10,921,800

28,943,600

7,100,000

26.73

AYUD

501

10

511

491

4.89

B

-

2,500

2,500

-2,500

0.03

B52

400

-

400

400

0.71

BA

974,200

691,600

1,665,800

282,600

46.14

BAFS

497,200

11,800

509,000

485,400

10.06

BAM

3,529,000

1,467,000

4,996,000

2,062,000

40.33

BANPU

20,888,463

23,972,000

44,860,463

-3,083,537

29.52

BAY

1,300

100

1,400

1,200

2.63

BBGI

409,700

176,100

585,800

233,600

10.31

BBIK

72,300

156,000

228,300

-83,700

17.61

BBL

614,900

531,100

1,146,000

83,800

27.95

BC-W2

-

200

200

-200

0.02

BCH

1,703,300

931,200

2,634,500

772,100

41.94

BCP

2,155,500

2,473,500

4,629,000

-318,000

50.13

BCPG

1,723,600

328,137

2,051,737

1,395,463

43.26

BDMS

11,977,258

8,651,900

20,629,158

3,325,358

35.82

BE8

267,200

135,500

402,700

131,700

18.37

BEAUTY

4,094,200

6,178,900

10,273,100

-2,084,700

20.21

BEC

340,100

214,500

554,600

125,600

14.47

BEM

7,812,800

8,772,100

16,584,900

-959,300

22.94

BEYOND

100

-

100

100

0.37

BGRIM

4,565,400

3,430,400

7,995,800

1,135,000

45.49

BH

578,600

512,400

1,091,000

66,200

32.73

BIG

-

60,000

60,000

-60,000

9.83

BIOTEC

4,200

-

4,200

4,200

0.29

BIOTEC-W2

2,000,100

36,000

2,036,100

1,964,100

24.26

BIS

-

1,400

1,400

-1,400

0.34

BJC

1,401,400

994,700

2,396,100

406,700

23.85

BJCHI

600

222,600

223,200

-222,000

2.58

BKGI

311,500

380,200

691,700

-68,700

9.17

BLA

714,600

493,200

1,207,800

221,400

31.58

BLAND

1,517,300

5,516,000

7,033,300

-3,998,700

34.23

BLC

277,700

154,400

432,100

123,300

11.64

BPP

350,600

37,900

388,500

312,700

32.62

BPS

728,100

821,600

1,549,700

-93,500

1.32

BRI

120,000

13,700

133,700

106,300

11.55

BRR

-

100

100

-100

0.20

BSRC

34,200

70,000

104,200

-35,800

9.24

BTC

61,200

1,078,000

1,139,200

-1,016,800

7.90

BTG

216,400

74,135

290,535

142,265

27.27

BTNC

-

300

300

-300

18.43

BTS

12,344,000

19,585,012

31,929,012

-7,241,012

47.75

BVG

10,000

4,900

14,900

5,100

7.23

BWG

2,184,700

1,185,600

3,370,300

999,100

4.82

BYD

23,980,000

19,363,200

43,343,200

4,616,800

18.91

CAZ

-

100

100

-100

0.04

CBG

1,031,400

667,100

1,698,500

364,300

39.39

CCET

33,789,500

10,203,100

43,992,600

23,586,400

12.22

CCP

50,000

-

50,000

50,000

1.52

CENTEL

524,800

549,400

1,074,200

-24,600

45.91

CFARM

1,263,700

3,832,400

5,096,100

-2,568,700

6.37

CFRESH

1,516,700

166,000

1,682,700

1,350,700

26.87

CGD

-

10,500

10,500

-10,500

0.23

CH

700

27,400

28,100

-26,700

4.70

CHASE

515,500

250,700

766,200

264,800

7.60

CHAYO

161,100

68,658

229,758

92,442

16.68

CHEWA

50,000

-

50,000

50,000

1.78

CHG

11,620,900

6,701,500

18,322,400

4,919,400

26.15

CHO

9,603,110

7,495,800

17,098,910

2,107,310

7.59

CIMBT

1,200

300,000

301,200

-298,800

21.28

CIVIL

-

1,000

1,000

-1,000

0.02

CK

987,500

166,700

1,154,200

820,800

26.24

CKP

4,918,200

915,900

5,834,100

4,002,300

38.92

CMAN

3,000

18,200

21,200

-15,200

1.33

CNT

-

88,100

88,100

-88,100

6.13

COCOCO

1,255,900

186,900

1,442,800

1,069,000

10.98

COM7

5,888,500

6,650,900

12,539,400

-762,400

32.61

COMAN

100

100

200

0

3.03

CPALL

9,418,500

3,884,200

13,302,700

5,534,300

27.19

CPANEL

-

1,700

1,700

-1,700

12.87

CPAXT

2,039,900

1,163,301

3,203,201

876,599

23.46

CPF

18,354,700

6,026,866

24,381,566

12,327,834

23.39

CPI

300

-

300

300

0.34

CPL

-

200

200

-200

0.09

CPN

2,208,000

2,116,800

4,324,800

91,200

61.97

CPW

600

1,400

2,000

-800

0.04

CRC

3,600,800

3,759,800

7,360,600

-159,000

34.80

CRD

-

104,900

104,900

-104,900

22.91

CREDIT

2,000

4,700

6,700

-2,700

3.73

CSP

-

28,000

28,000

-28,000

4.73

CSS

-

2,000

2,000

-2,000

0.60

CV

401,000

304,900

705,900

96,100

4.41

DCC

447,101

180,155

627,256

266,946

14.28

DELTA

3,158,500

4,084,612

7,243,112

-926,112

43.08

DEMCO

1,700

44,700

46,400

-43,000

7.67

DIMET

-

2,500

2,500

-2,500

0.05

DITTO

342,900

1,026,500

1,369,400

-683,600

15.71

DMT

5,600

30,600

36,200

-25,000

15.90

DOHOME

555,000

335,400

890,400

219,600

17.25

DPAINT

-

300

300

-300

0.15

DRT

-

67,800

67,800

-67,800

13.96

DUSIT

15,700

1,400

17,100

14,300

3.45

EA

15,322,600

29,399,400

44,722,000

-14,076,800

14.57

EASON

1,200

115,600

116,800

-114,400

8.41

EASTW

10,400

10,000

20,400

400

2.98

ECF

5,300

600

5,900

4,700

0.16

EE

13,200

-

13,200

13,200

0.86

EFORL

588,800

408,300

997,100

180,500

2.41

EGCO

425,500

365,600

791,100

59,900

53.88

EKH

21,352

23,505

44,857

-2,153

5.58

EMC

-

300

300

-300

0.00

EMC-W7

-

100,000

100,000

-100,000

0.75

EP

-

900

900

-900

1.04

EPG

204,800

119,900

324,700

84,900

16.80

ERW

956,000

1,861,600

2,817,600

-905,600

15.15

ESTAR

700

-

700

700

0.96

ETE

-

400

400

-400

0.74

ETL

146,200

177,500

323,700

-31,300

8.32

EURO

37,300

1,500

38,800

35,800

11.07

EVER

-

621,500

621,500

-621,500

4.65

FMT

28

219

247

-191

14.55

FORTH

102,200

120,201

222,401

-18,001

17.00

FPI

500

1,000

1,500

-500

0.45

FSMART

54,800

47,000

101,800

7,800

10.92

GABLE

78,800

200

79,000

78,600

8.56

GBX

-

10,100

10,100

-10,100

4.90

GCAP

5,000

7,700

12,700

-2,700

0.22

GEL

-

1,000

1,000

-1,000

0.34

GFC

7,500

15,800

23,300

-8,300

5.09

GFPT

1,990,700

395,800

2,386,500

1,594,900

22.20

GIFT

1,000

73,500

74,500

-72,500

9.73

GLOBAL

2,534,500

3,249,500

5,784,000

-715,000

62.82

GPI

-

11,100

11,100

-11,100

4.47

GPSC

1,389,200

1,576,800

2,966,000

-187,600

32.72

GRAMMY

-

2,500

2,500

-2,500

0.44

GREEN

86,000

16,500

102,500

69,500

9.58

GSC

-

100

100

-100

3.84

GULF

2,124,800

2,574,712

4,699,512

-449,912

43.09

GUNKUL

9,859,800

2,735,400

12,595,200

7,124,400

35.78

HANA

1,268,800

1,440,500

2,709,300

-171,700

29.25

HENG

167,300

261,800

429,100

-94,500

11.66

HFT

11,300

42,400

53,700

-31,100

13.75

HL

15,800

2,000

17,800

13,800

2.25

HMPRO

8,267,800

6,738,600

15,006,400

1,529,200

44.88

HPT

-

97,700

97,700

-97,700

11.61

HTC

70,300

77,600

147,900

-7,300

19.33

HTECH

168,200

74,300

242,500

93,900

1.93

HUMAN

4,700

44,300

49,000

-39,600

16.62

I2

-

11,800

11,800

-11,800

3.58

ICC

1

10

11

-9

0.19

ICHI

790,100

1,439,200

2,229,300

-649,100

22.10

ICN

3,400

-

3,400

3,400

0.81

IIG

500

2,000

2,500

-1,500

0.95

III

247,400

175,200

422,600

72,200

10.20

ILINK

47,300

2,800

50,100

44,500

6.37

ILM

10,200

22,800

33,000

-12,600

7.24

IND

900

7,900

8,800

-7,000

1.99

INET

108,400

58,400

166,800

50,000

20.56

INET-W3

-

300

300

-300

0.03

INGRS

50,000

50,000

100,000

0

11.05

INOX

-

1,200

1,200

-1,200

0.07

INSET

1,322,500

1,242,000

2,564,500

80,500

8.42

INTUCH

730,300

1,019,600

1,749,900

-289,300

23.83

IP

5,313

2,900

8,213

2,413

0.49

IRCP

5,000

5,000

10,000

0

0.84

IRPC

8,326,900

9,222,900

17,549,800

-896,000

40.17

ITC

2,646,900

851,774

3,498,674

1,795,126

25.71

ITD

735,300

192,000

927,300

543,300

24.42

ITEL

3,074,000

839,600

3,913,600

2,234,400

19.62

ITTHI

469,000

278,400

747,400

190,600

17.66

IVL

10,108,500

4,107,900

14,216,400

6,000,600

30.11

J

32,600

19,100

51,700

13,500

8.83

JAS

19,359,700

6,685,900

26,045,600

12,673,800

30.91

JCK

141,800

22,300

164,100

119,500

2.73

JCKH

1,300

-

1,300

1,300

0.18

JCT

15

-

15

15

3.47

JMART

3,871,900

1,639,310

5,511,210

2,232,590

36.87

JMART-W5

-

1,300

1,300

-1,300

0.17

JMT

971,110

1,883,700

2,854,810

-912,590

19.00

JPARK

122,300

791,800

914,100

-669,500

15.84

JR

-

6,500

6,500

-6,500

2.98

JSP

-

300

300

-300

0.05

JTS

446,700

128,100

574,800

318,600

26.91

K

3,900

8,800

12,700

-4,900

0.23

K-W3

-

2,100

2,100

-2,100

0.01

KAMART

506,900

499,527

1,006,427

7,373

14.51

KBANK

3,137,549

2,514,480

5,652,029

623,069

42.83

KBS

58,300

-

58,300

58,300

11.13

KC

2,100

-

2,100

2,100

0.26

KCE

3,988,500

4,090,175

8,078,675

-101,675

32.00

KCG

541,000

290,300

831,300

250,700

17.16

KCM

-

15,000

15,000

-15,000

0.05

KEX

222,100

238,000

460,100

-15,900

11.08

KGEN

7,467,900

2,977,900

10,445,800

4,490,000

15.35

KGEN-W2

880,000

4,802,903

5,682,903

-3,922,903

9.90

KGI

151,000

256,500

407,500

-105,500

33.65

KIAT

-

100,300

100,300

-100,300

24.75

KISS

23,100

217,600

240,700

-194,500

12.96

KKC

2,200

-

2,200

2,200

0.04

KKP

560,000

116,400

676,400

443,600

38.71

KKP-W6

-

42,800

42,800

-42,800

2.44

KLINIQ

11,500

120,500

132,000

-109,000

22.20

KOOL

51,700

-

51,700

51,700

15.32

KSL

861,900

1,640,700

2,502,600

-778,800

32.10

KTB

7,252,500

7,146,560

14,399,060

105,940

55.69

KTC

2,462,500

2,344,800

4,807,300

117,700

42.30

KWI

21,000

-

21,000

21,000

4.40

KWM

-

1,000

1,000

-1,000

0.27

LANNA

19,700

11,000

30,700

8,700

5.55

LEO

69,000

30,300

99,300

38,700

7.48

LH

14,470,280

17,553,500

32,023,780

-3,083,220

38.42

LOXLEY

-

27,500

27,500

-27,500

3.40

LPN

4,600

16,600

21,200

-12,000

1.47

LST

-

19,900

19,900

-19,900

8.57

LTS

15,400

32,000

47,400

-16,600

11.29

M

437,700

188,000

625,700

249,700

12.49

MAGURO

103,600

108,600

212,200

-5,000

8.72

MAJOR

113,100

111,300

224,400

1,800

20.72

MALEE

345,800

1,542,300

1,888,100

-1,196,500

18.89

MASTER

65,300

303,100

368,400

-237,800

20.21

MBK

42,500

-

42,500

42,500

9.44

MC

45,800

266,600

312,400

-220,800

26.65

MCA

229,400

122,300

351,700

107,100

5.64

MCS

4,000

800

4,800

3,200

1.08

MDX

-

500

500

-500

0.85

MEB

13,700

23,300

37,000

-9,600

16.47

MEGA

812,600

159,600

972,200

653,000

29.69

MENA

466,800

537,800

1,004,600

-71,000

25.29

MGC

400

149,000

149,400

-148,600

30.43

MGI

118,400

279,600

398,000

-161,200

12.07

MICRO

200

-

200

200

0.10

MIDA

25,000

-

25,000

25,000

3.51

MILL

300

-

300

300

0.00

MINT

3,917,400

5,564,191

9,481,591

-1,646,791

44.38

MONO

977,400

1,375,016

2,352,416

-397,616

0.86

MORE

-

390,000

390,000

-390,000

18.54

MOSHI

60,300

47,500

107,800

12,800

10.52

MTC

1,614,200

1,233,900

2,848,100

380,300

38.35

MTW

-

24,700

24,700

-24,700

5.37

NAM

2,800

-

2,800

2,800

0.32

NAT

107,400

25,800

133,200

81,600

8.77

NCAP

47,000

150,500

197,500

-103,500

6.75

NCL

199,000

70,000

269,000

129,000

5.43

NDR

-

2,500

2,500

-2,500

0.58

NEO

1,100,100

238,100

1,338,200

862,000

19.68

NER

990,400

850,600

1,841,000

139,800

11.48

NER-W2

-

101,117

101,117

-101,117

0.57

NETBAY

101,700

23,900

125,600

77,800

16.35

NEWS

1,010,200

5,490,300

6,500,500

-4,480,100

23.20

NEX

12,848,500

19,538,200

32,386,700

-6,689,700

16.42

NL

900

4,000

4,900

-3,100

0.94

NNCL

-

600

600

-600

0.57

NOBLE

5,300

14,100

19,400

-8,800

2.49

NRF

2,148,301

10,554,600

12,702,901

-8,406,299

10.78

NSL

53,200

179,200

232,400

-126,000

19.52

NUSA

553,200

659,300

1,212,500

-106,100

10.85

NUSA-W5

226,100

-

226,100

226,100

27.87

NV

-

200

200

-200

0.27

NYT

143,000

647,900

790,900

-504,900

22.85

ONEE

630,900

1,042,100

1,673,000

-411,200

15.61

OR

3,834,100

1,398,500

5,232,600

2,435,600

30.24

ORI

572,900

622,600

1,195,500

-49,700

16.61

ORN

177,800

75,200

253,000

102,600

11.64

OSP

3,185,100

2,125,900

5,311,000

1,059,200

35.99

PANEL

-

100

100

-100

0.02

PAP

200

-

200

200

0.04

PATO

1

5

6

-4

0.05

PB

-

100

100

-100

23.70

PCSGH

-

2,400

2,400

-2,400

1.15

PDJ

-

20

20

-20

0.04

PEER

208,100

161,300

369,400

46,800

2.96

PF

-

27,700

27,700

-27,700

0.65

PHG

97,400

238,400

335,800

-141,000

5.57

PICO

-

200

200

-200

16.64

PIMO

1,967,300

288,700

2,256,000

1,678,600

16.39

PIN

285,900

257,300

543,200

28,600

22.73

PK

26,900

219,000

245,900

-192,100

7.33

PLANB

4,886,500

2,056,300

6,942,800

2,830,200

24.43

PLANET

5,100

-

5,100

5,100

0.60

PLAT

11,100

-

11,100

11,100

4.53

PLE

10,000

-

10,000

10,000

8.91

PLUS

12,200

346,000

358,200

-333,800

19.61

PM

-

24,400

24,400

-24,400

9.56

POLY

-

200

200

-200

1.92

PPPM

1,300

600

1,900

700

0.13

PQS

8,500

2,400

10,900

6,100

1.66

PR9

113,100

800,500

913,600

-687,400

26.81

PRAPAT

492,700

238,500

731,200

254,200

7.77

PREB

-

7,200

7,200

-7,200

37.00

PRG

59

-

59

59

1.59

PRI

197,500

17,500

215,000

180,000

22.11

PRIME

257,700

-

257,700

257,700

3.12

PRINC

438,000

19,600

457,600

418,400

13.39

PRM

974,400

2,379,100

3,353,500

-1,404,700

20.60

PROEN

717,500

1,984,100

2,701,600

-1,266,600

10.56

PROS

-

3,000

3,000

-3,000

0.50

PROUD

16,800

1,700

18,500

15,100

5.80

PRTR

55,700

13,600

69,300

42,100

13.48

PSG

2,811,700

3,639,100

6,450,800

-827,400

34.30

PSH

12,300

85,300

97,600

-73,000

19.53

PSL

1,514,200

2,992,600

4,506,800

-1,478,400

16.48

PSP

56,800

79,300

136,100

-22,500

21.59

PSTC

567,400

117,200

684,600

450,200

4.89

PT

-

5,300

5,300

-5,300

2.47

PTG

580,800

582,800

1,163,600

-2,000

25.68

PTL

105,000

25,500

130,500

79,500

11.85

PTT

9,151,137

4,570,300

13,721,437

4,580,837

52.59

PTTEP

2,741,249

1,710,600

4,451,849

1,030,649

40.80

PTTGC

3,458,700

2,045,700

5,504,400

1,413,000

40.38

PYLON

500

-

500

500

0.98

Q-CON

11,600

23,200

34,800

-11,600

12.76

QH

904,600

1,666,600

2,571,200

-762,000

12.06

QTCG

1,795,100

2,281,200

4,076,300

-486,100

4.34

RABBIT

810,400

3,412,200

4,222,600

-2,601,800

10.25

RAM

-

4,800

4,800

-4,800

9.62

RATCH

1,464,500

1,261,500

2,726,000

203,000

42.52

RBF

127,400

98,600

226,000

28,800

20.02

RCL

1,200,200

779,700

1,979,900

420,500

17.79

RICHY

10,000

-

10,000

10,000

16.97

RJH

100

1,500

1,600

-1,400

2.67

ROCTEC

1,302,100

616,300

1,918,400

685,800

4.50

ROCTEC-W5

-

23,289

23,289

-23,289

0.01

ROH

1

12

13

-11

0.29

ROJNA

480,600

360,800

841,400

119,800

24.44

RPC

60,000

45,600

105,600

14,400

1.86

RPH

17,900

20,800

38,700

-2,900

10.74

RS

18,700

49,700

68,400

-31,000

9.36

RT

336,100

10,400

346,500

325,700

3.70

RWI

-

800

800

-800

0.01

S

1,100

30,600

31,700

-29,500

2.36

SA

300

-

300

300

0.02

SAAM

12,700

1,600

14,300

11,100

0.16

SABINA

10,000

16,800

26,800

-6,800

11.74

SABUY

3,648,300

12,732,500

16,380,800

-9,084,200

21.95

SAF

-

300

300

-300

0.07

SAFE

67,100

132,700

199,800

-65,600

21.81

SAK

137,800

13,100

150,900

124,700

9.02

SALEE

3,400

-

3,400

3,400

0.82

SAMART

714,100

991,030

1,705,130

-276,930

14.05

SAMTEL

500

100

600

400

0.02

SANKO

35,000

20,000

55,000

15,000

2.44

SAPPE

78,300

153,600

231,900

-75,300

34.07

SAT

2,900

47,000

49,900

-44,100

6.68

SAUCE

244

329

573

-85

11.10

SAV

930,100

502,600

1,432,700

427,500

15.16

SAWAD

2,684,500

2,416,110

5,100,610

268,390

25.42

SBNEXT

745,600

624,900

1,370,500

120,700

9.23

SBNEXT-W2

-

100

100

-100

0.11

SC

498,500

225,800

724,300

272,700

15.28

SCAP

2,100

4,000

6,100

-1,900

0.34

SCB

1,660,310

928,520

2,588,830

731,790

34.38

SCC

889,700

277,900

1,167,600

611,800

36.81

SCCC

69,700

28,400

98,100

41,300

26.53

SCGD

13,700

300

14,000

13,400

0.96

SCGP

2,513,800

1,856,300

4,370,100

657,500

30.16

SCL

1,246,800

447,300

1,694,100

799,500

9.59

SCM

-

100

100

-100

0.04

SCN

2,200

-

2,200

2,200

0.12

SDC

46,100

6,401,600

6,447,700

-6,355,500

4.46

SE-ED

-

100

100

-100

9.33

SEAFCO

-

3,900

3,900

-3,900

2.42

SECURE

12,600

52,200

64,800

-39,600

20.93

SELIC

-

38,900

38,900

-38,900

7.03

SENA

21,200

21,900

43,100

-700

9.40

SFLEX

37,100

44,400

81,500

-7,300

2.74

SGC

2,636,600

3,666,700

6,303,300

-1,030,100

15.13

SGF

5,000

2,000

7,000

3,000

0.06

SGP

6,113

80,200

86,313

-74,087

42.09

SHR

877,100

384,100

1,261,200

493,000

14.04

SICT

1,000

233,300

234,300

-232,300

15.50

SIMAT

-

2,000

2,000

-2,000

0.12

SINGER

892,800

333,800

1,226,600

559,000

15.28

SINO

736,300

902,500

1,638,800

-166,200

7.97

SIRI

15,622,700

10,605,400

26,228,100

5,017,300

31.05

SIS

117,600

224,000

341,600

-106,400

19.88

SISB

1,291,500

1,290,600

2,582,100

900

12.74

SITHAI

64,000

85,000

149,000

-21,000

2.12

SJWD

443,800

226,500

670,300

217,300

10.93

SK

80,000

80,000

160,000

0

3.20

SKE

-

100,000

100,000

-100,000

0.39

SKN

700

5,300

6,000

-4,600

0.84

SKR

-

100

100

-100

0.12

SKY

72,000

49,300

121,300

22,700

5.94

SLP

100

-

100

100

0.14

SM

20,000

20,200

40,200

-200

2.98

SMART

8,500

23,300

31,800

-14,800

1.34

SMPC

100

-

100

100

0.04

SMT

154,600

420,500

575,100

-265,900

5.08

SNC

-

65,000

65,000

-65,000

11.39

SNNP

996,700

545,500

1,542,200

451,200

12.88

SNP

-

200

200

-200

24.94

SO

-

9,800

9,800

-9,800

3.63

SOLAR

-

200

200

-200

0.00

SONIC

62,500

8,600

71,100

53,900

3.01

SORKON

100

-

100

100

0.14

SPA

126,600

146,200

272,800

-19,600

11.54

SPALI

1,026,100

1,297,900

2,324,000

-271,800

21.70

SPCG

46,400

237,800

284,200

-191,400

16.80

SPRC

2,359,100

1,803,600

4,162,700

555,500

23.76

SPREME

1,210,800

221,100

1,431,900

989,700

13.26

SPVI

-

36,800

36,800

-36,800

1.85

SQ

32,200

-

32,200

32,200

16.23

SRICHA

189,900

7,200

197,100

182,700

10.83

SSC

200

300

500

-100

0.81

SSF

100

-

100

100

1.61

SSP

-

26,700

26,700

-26,700

4.70

STA

7,358,600

3,943,500

11,302,100

3,415,100

28.10

STANLY

6,200

4,000

10,200

2,200

6.51

STEC

2,192,500

609,400

2,801,900

1,583,100

30.71

STECH

-

95,200

95,200

-95,200

18.54

STGT

2,097,700

2,031,200

4,128,900

66,500

32.71

STP

45,000

3,700

48,700

41,300

9.25

STX

98,500

19,100

117,600

79,400

6.30

SUC

-

1,000

1,000

-1,000

1.11

SUN

7,300

28,500

35,800

-21,200

4.12

SUPER

100

269,100

269,200

-269,000

4.61

SUSCO

332,400

66,800

399,200

265,600

12.18

SVI

640,700

1,487,600

2,128,300

-846,900

24.49

SVR

-

1,200

1,200

-1,200

0.63

SVT

18,700

23,500

42,200

-4,800

0.98

SYMC

204,100

2,100

206,200

202,000

10.98

SYNEX

83,000

332,700

415,700

-249,700

14.56

SYNTEC

800

-

800

800

0.09

TACC

297,200

23,700

320,900

273,500

15.23

TAKUNI

36,400

25,200

61,600

11,200

4.37

TAN

24,300

23,800

48,100

500

7.09

TASCO

109,100

348,500

457,600

-239,400

30.59

TC

211,200

1,000

212,200

210,200

17.21

TCAP

147,501

238,400

385,901

-90,899

22.65

TCJ

100

-

100

100

0.48

TEAM

159,000

64,900

223,900

94,100

5.96

TEAMG

310,900

85,400

396,300

225,500

9.95

TEGH

1,001,600

1,599,100

2,600,700

-597,500

13.51

TERA

318,500

68,800

387,300

249,700

9.14

TFG

2,439,400

729,600

3,169,000

1,709,800

16.91

TFG-W4

66,800

26,600

93,400

40,200

7.21

TFMAMA

300

-

300

300

8.30

TGE

1,000

83,400

84,400

-82,400

10.71

TGPRO

-

5,900

5,900

-5,900

0.37

TH

75,600

395,600

471,200

-320,000

3.35

THANI

499,800

158,800

658,600

341,000

13.57

THCOM

511,800

696,200

1,208,000

-184,400

12.18

THG

94,400

12,800

107,200

81,600

34.20

THRE

9,100

-

9,100

9,100

4.77

THREL

-

110,730

110,730

-110,730

8.92

TIDLOR

3,083,000

1,668,100

4,751,100

1,414,900

28.48

TIPCO

-

15,100

15,100

-15,100

4.97

TIPH

55,000

21,300

76,300

33,700

14.46

TISCO

333,030

433,500

766,530

-100,470

25.56

TITLE

-

2,300

2,300

-2,300

1.62

TK

74,200

-

74,200

74,200

3.77

TKC

8,200

60,600

68,800

-52,400

12.36

TKN

302,600

1,251,600

1,554,200

-949,000

11.08

TKS

66,500

37,100

103,600

29,400

6.93

TKT

-

800

800

-800

1.08

TLI

1,425,150

2,552,000

3,977,150

-1,126,850

28.97

TM

-

900

900

-900

1.25

TMC

19,000

-

19,000

19,000

1.67

TMI

605,800

119,800

725,600

486,000

5.05

TMW

200

100

300

100

1.34

TNITY

-

1,400

1,400

-1,400

1.59

TNP

200

-

200

200

0.04

TOA

1,041,500

489,800

1,531,300

551,700

42.72

TOP

1,039,269

1,314,500

2,353,769

-275,231

34.58

TPA

-

100

100

-100

5.00

TPAC

300

-

300

300

0.10

TPBI

-

10,400

10,400

-10,400

8.89

TPCH

-

200

200

-200

0.16

TPCS

900

-

900

900

37.50

TPIPL

246,900

108,600

355,500

138,300

7.21

TPIPP

4,809,700

149,925

4,959,625

4,659,775

37.94

TPL

43,200

17,600

60,800

25,600

1.37

TPOLY

365,300

174,100

539,400

191,200

3.75

TPS

374,800

97,600

472,400

277,200

6.22

TQM

307,489

163,000

470,489

144,489

40.21

TRC

17,600

-

17,600

17,600

0.20

TRITN

18,800

-

18,800

18,800

0.07

TRP

19,700

30,400

50,100

-10,700

8.98

TRT

81,700

215,600

297,300

-133,900

27.53

TRUBB

1,149,700

1,341,400

2,491,100

-191,700

9.35

TRUE

24,573,400

22,651,609

47,225,009

1,921,791

54.56

TSE

8,400

800

9,200

7,600

0.24

TSTH

-

200

200

-200

0.01

TTA

790,900

1,900,400

2,691,300

-1,109,500

28.88

TTB

63,193,000

53,083,500

116,276,500

10,109,500

21.04

TTB-W1

-

500

500

-500

0.02

TTCL

2,300

400

2,700

1,900

0.32

TTW

72,800

25,800

98,600

47,000

8.06

TU

2,772,700

2,758,400

5,531,100

14,300

32.88

TVDH

-

1,186,595

1,186,595

-1,186,595

13.65

TVO

438,800

163,100

601,900

275,700

29.89

TWZ

-

7,500

7,500

-7,500

0.07

UBE

2,024,700

764,600

2,789,300

1,260,100

5.92

UBIS

-

100

100

-100

0.02

UEC

2,300

-

2,300

2,300

1.03

UKEM

20,000

-

20,000

20,000

2.91

UMI

2,400

-

2,400

2,400

0.78

UMS

-

100

100

-100

3.33

UNIQ

600

7,100

7,700

-6,500

1.97

UP

500

-

500

500

8.12

UPOIC

2,000

-

2,000

2,000

35.69

UREKA

604,100

32,500

636,600

571,600

5.99

UV

1,500

-

1,500

1,500

0.14

UVAN

35,700

37,700

73,400

-2,000

17.37

VARO

-

200

200

-200

2.33

VCOM

100

5,300

5,400

-5,200

2.90

VGI

57,984,600

17,196,800

75,181,400

40,787,800

17.47

VIBHA

-

473,600

473,600

-473,600

7.49

VIH

578,000

408,900

986,900

169,100

6.72

VL

34,600

61,300

95,900

-26,700

19.40

VNG

1,000

200

1,200

800

0.26

VRANDA

-

5,600

5,600

-5,600

3.69

W

-

13,000

13,000

-13,000

0.50

WARRIX

207,500

10,800

218,300

196,700

23.75

WFX

-

6,300

6,300

-6,300

1.32

WHA

16,713,200

19,487,500

36,200,700

-2,774,300

36.54

WHAUP

850,500

568,600

1,419,100

281,900

15.20

WICE

360,400

1,346,400

1,706,800

-986,000

21.61

WINDOW

194,100

186,000

380,100

8,100

8.33

WORK

1,700

112,800

114,500

-111,100

16.30

WP

-

100

100

-100

2.12

WPH

50,300

162,400

212,700

-112,100

16.44

XO

62,700

406,200

468,900

-343,500

21.03

XPG

4,810,100

2,177,700

6,987,800

2,632,400

15.82

YGG

5,954,900

14,606,700

20,561,600

-8,651,800

4.52

YUASA

900

-

900

900

19.56

ZAA

-

30,000

30,000

-30,000

3.99

ZEN

600

-

600

600

0.11

ZIGA

943,500

88,000

1,031,500

855,500

21.18

ZIGA-W2

-

1,500

1,500

-1,500

0.01