Symbol

Volume (Share)

%*

24CS

379,200

1,099,000

1,478,200

-719,800

17.87

A5

182,800

-

182,800

182,800

1.19

AAI

1,170,700

1,402,200

2,572,900

-231,500

17.70

AAV

848,400

2,145,500

2,993,900

-1,297,100

24.45

ACC

64,000

294,200

358,200

-230,200

3.83

ACE

351,600

268,100

619,700

83,500

19.13

ADB

-

16,900

16,900

-16,900

24.83

ADD

-

100

100

-100

0.06

ADVANC

1,557,600

1,142,613

2,700,213

414,987

34.07

ADVICE

2,013,900

661,500

2,675,400

1,352,400

9.36

AE

518,100

-

518,100

518,100

5.85

AEONTS

24,200

86,400

110,600

-62,200

46.46

AGE

-

35,000

35,000

-35,000

3.08

AH

34,900

33,400

68,300

1,500

12.05

AI

100

25

125

75

0.06

AIE

-

11,225

11,225

-11,225

1.50

AIT

7,200

10,200

17,400

-3,000

1.95

AJA

-

982,900

982,900

-982,900

4.58

AKP

100

300

400

-200

0.14

AKR

53,800

54,700

108,500

-900

1.22

ALLA

157,800

80,500

238,300

77,300

12.07

ALPHAX

-

397,600

397,600

-397,600

15.81

AMA

1,900

5,200

7,100

-3,300

1.10

AMANAH

-

47,640

47,640

-47,640

3.30

AMARIN

3

-

3

3

0.03

AMATA

1,553,800

1,421,400

2,975,200

132,400

25.89

AMATAV

-

100

100

-100

0.04

AMR

-

1,200

1,200

-1,200

0.01

ANAN

3,300

30,000

33,300

-26,700

2.84

ANI

100

300

400

-200

0.42

AOT

3,310,200

5,666,200

8,976,400

-2,356,000

20.21

AP

4,524,460

2,593,000

7,117,460

1,931,460

23.75

APCO

123,400

92,100

215,500

31,300

7.77

APO

658,201

184,100

842,301

474,101

4.11

APP

10,000

-

10,000

10,000

3.77

AQUA

-

152,300

152,300

-152,300

1.12

AS

148,400

107,100

255,500

41,300

0.16

ASAP

-

15,700

15,700

-15,700

23.43

ASIA

900

-

900

900

30.00

ASIAN

896,300

759,800

1,656,100

136,500

37.83

ASK

15,500

44,300

59,800

-28,800

7.32

ASN

200

-

200

200

0.72

ASP

-

18,700

18,700

-18,700

6.51

AU

157,400

235,400

392,800

-78,000

16.51

AUCT

5,900

107,700

113,600

-101,800

13.76

AURA

114,900

81,700

196,600

33,200

14.72

AWC

12,619,106

19,847,700

32,466,806

-7,228,594

19.97

AYUD

1

2

3

-1

0.05

B

-

1,800

1,800

-1,800

0.06

B52

400

-

400

400

28.05

BA

1,329,900

637,200

1,967,100

692,700

32.88

BAFS

22,900

74,800

97,700

-51,900

13.92

BAM

323,600

1,524,200

1,847,800

-1,200,600

33.29

BANPU

15,016,930

20,155,501

35,172,431

-5,138,571

40.03

BAY

1,200

7,900

9,100

-6,700

7.71

BBGI

859,400

212,001

1,071,401

647,399

5.44

BBIK

104,500

64,000

168,500

40,500

13.87

BBL

1,908,200

1,538,701

3,446,901

369,499

26.46

BCH

3,299,600

2,408,400

5,708,000

891,200

25.59

BCP

1,016,300

1,798,700

2,815,000

-782,400

26.10

BCPG

387,774

195,205

582,979

192,569

15.64

BCT

1

200

201

-199

33.39

BDMS

5,923,400

19,438,800

25,362,200

-13,515,400

35.19

BE8

123,100

54,200

177,300

68,900

15.49

BEAUTY

952,300

45,000

997,300

907,300

5.92

BEC

121,300

177,400

298,700

-56,100

23.13

BEM

9,045,300

12,207,600

21,252,900

-3,162,300

28.49

BEYOND

-

1,000

1,000

-1,000

1.79

BEYOND-W2

-

15,500

15,500

-15,500

1.92

BGC

-

62,900

62,900

-62,900

15.47

BGRIM

10,969,900

4,917,203

15,887,103

6,052,697

27.11

BH

660,200

805,175

1,465,375

-144,975

26.29

BIOTEC

89,700

867,000

956,700

-777,300

16.18

BJC

1,988,600

3,136,700

5,125,300

-1,148,100

27.75

BJCHI

-

7,200

7,200

-7,200

0.54

BKGI

801,801

1,200,201

2,002,002

-398,400

4.62

BKIH

650

6,800

7,450

-6,150

10.36

BLA

1,022,400

491,600

1,514,000

530,800

33.09

BLAND

500,000

7,684,800

8,184,800

-7,184,800

34.07

BLC

170,500

209,200

379,700

-38,700

9.38

BM

20,000

5,200

25,200

14,800

6.63

BOL

-

2,500

2,500

-2,500

0.49

BPP

49,700

17,200

66,900

32,500

10.77

BPS

2,341,400

1,313,800

3,655,200

1,027,600

2.94

BR

100,000

-

100,000

100,000

26.94

BRI

73,600

59,300

132,900

14,300

17.61

BRR-W2

7,200

-

7,200

7,200

43.37

BSBM

100

100

200

0

0.04

BSRC

23,800

279,400

303,200

-255,600

14.97

BTC

1,538,800

2,819,300

4,358,100

-1,280,500

16.20

BTG

244,500

307,832

552,332

-63,332

15.79

BTS

9,740,901

16,307,001

26,047,902

-6,566,100

28.11

BTS-W8

-

36,400

36,400

-36,400

0.50

BUI

26

100

126

-74

22.11

BVG

32,100

51,000

83,100

-18,900

22.22

BWG

385,100

1,913,700

2,298,800

-1,528,600

9.97

BYD

9,548,400

9,527,000

19,075,400

21,400

31.43

CAZ

1,000

-

1,000

1,000

1.60

CBG

613,100

916,200

1,529,300

-303,100

35.61

CCET

4,532,000

4,738,700

9,270,700

-206,700

11.38

CCP

-

100

100

-100

0.03

CENTEL

679,000

695,900

1,374,900

-16,900

33.09

CFARM

120,100

134,300

254,400

-14,200

0.23

CFRESH

96,800

177,300

274,100

-80,500

6.33

CGD

60,000

60,000

120,000

0

3.26

CGH

2,000

-

2,000

2,000

0.14

CH

-

6,200

6,200

-6,200

1.17

CHASE

37,800

243,500

281,300

-205,700

3.66

CHASE-W1

-

2,500

2,500

-2,500

0.02

CHAYO

58,600

71,400

130,000

-12,800

13.63

CHG

7,057,701

8,488,600

15,546,301

-1,430,899

9.58

CHO

1,400

100

1,500

1,300

0.01

CIMBT

428,300

7,200

435,500

421,100

9.38

CK

158,000

455,700

613,700

-297,700

13.04

CKP

232,100

241,600

473,700

-9,500

24.63

CM

25,900

-

25,900

25,900

31.80

CMAN

25,500

28,100

53,600

-2,600

5.18

CMR

6,200

6,000

12,200

200

11.38

COCOCO

4,334,000

519,800

4,853,800

3,814,200

20.39

COM7

1,766,674

3,739,401

5,506,075

-1,972,727

31.30

COMAN

200

-

200

200

1.82

CPALL

8,233,950

7,122,422

15,356,372

1,111,528

30.70

CPAXT

1,700,402

747,601

2,448,003

952,801

15.08

CPF

9,983,600

4,951,800

14,935,400

5,031,800

36.48

CPI

10,100

-

10,100

10,100

5.58

CPL

-

500

500

-500

0.20

CPN

2,010,500

4,269,100

6,279,600

-2,258,600

41.33

CPW

-

300,500

300,500

-300,500

36.76

CRC

2,296,400

3,915,300

6,211,700

-1,618,900

31.47

CREDIT

7,700

7,500

15,200

200

9.83

CSC

200

100

300

100

2.17

CSP

100

18,000

18,100

-17,900

24.20

CV

156,500

-

156,500

156,500

0.27

CWT

-

1,900

1,900

-1,900

0.54

DCC

944,400

688,500

1,632,900

255,900

14.11

DDD

5,800

5,400

11,200

400

1.15

DELTA

4,695,800

4,002,305

8,698,105

693,495

34.94

DEMCO

19,000

1,300

20,300

17,700

5.20

DITTO

185,300

174,700

360,000

10,600

20.79

DMT

14,900

17,600

32,500

-2,700

10.73

DOD

-

500

500

-500

0.05

DOHOME

210,200

786,300

996,500

-576,100

16.18

DRT

-

15,000

15,000

-15,000

7.50

DTCENT

-

50,000

50,000

-50,000

2.92

DUSIT

17,000

8,400

25,400

8,600

5.60

EA

9,235,400

9,091,700

18,327,100

143,700

17.82

EASON

968,600

393,700

1,362,300

574,900

5.43

EASTW

400

-

400

400

0.06

ECF

83,600

165,500

249,100

-81,900

8.63

EFORL

10,000

10,000

20,000

0

1.18

EGCO

147,700

152,500

300,200

-4,800

28.87

EKH

24,500

30,500

55,000

-6,000

3.30

EMC

26,500

546,500

573,000

-520,000

0.36

EP

1

-

1

1

0.00

EPG

428,900

663,400

1,092,300

-234,500

32.17

ERW

495,100

1,671,700

2,166,800

-1,176,600

31.83

ETC

-

20,000

20,000

-20,000

1.71

ETL

378,700

261,300

640,000

117,400

5.69

EURO

4,200

200

4,400

4,000

0.77

F&D

-

100

100

-100

8.33

FANCY

10,400

300

10,700

10,100

13.97

FMT

1

-

1

1

50.00

FN

100

-

100

100

0.07

FNS

5,000

-

5,000

5,000

10.92

FORTH

192,100

165,475

357,575

26,625

32.85

FPI

-

4,000

4,000

-4,000

6.21

FSMART

10,800

63,600

74,400

-52,800

9.42

FTE

-

35,000

35,000

-35,000

9.14

FVC

20,000

-

20,000

20,000

7.86

GABLE

38,000

94,000

132,000

-56,000

9.06

GCAP

1,000

-

1,000

1,000

0.07

GEL

13,200

-

13,200

13,200

0.49

GFC

700

17,400

18,100

-16,700

4.37

GFPT

309,800

809,400

1,119,200

-499,600

27.41

GIFT

88,400

165,200

253,600

-76,800

15.19

GIFT-W2

-

1,900

1,900

-1,900

0.17

GLOBAL

584,000

1,173,300

1,757,300

-589,300

35.72

GLORY

1,400

-

1,400

1,400

1.20

GPSC

3,920,501

3,086,000

7,006,501

834,501

24.74

GRAMMY

6,200

400

6,600

5,800

5.06

GRAND

66,100

-

66,100

66,100

1.27

GREEN

166,400

166,600

333,000

-200

9.47

GTB

1,000

1,000

2,000

0

6.06

GULF

4,023,200

4,440,300

8,463,500

-417,100

15.34

GUNKUL

8,960,200

7,569,403

16,529,603

1,390,797

39.73

HANA

2,291,400

2,784,710

5,076,110

-493,310

23.22

HENG

34,400

206,500

240,900

-172,100

14.02

HFT

7,700

10,900

18,600

-3,200

6.44

HMPRO

8,234,100

14,043,200

22,277,300

-5,809,100

36.82

HPT

274,400

15,000

289,400

259,400

3.47

HTC

68,200

23,500

91,700

44,700

17.62

HTECH

140,200

142,400

282,600

-2,200

5.97

HUMAN

35,300

17,000

52,300

18,300

13.59

I2

254,700

33,600

288,300

221,100

3.63

ICC

33

-

33

33

12.22

ICHI

1,338,300

2,548,200

3,886,500

-1,209,900

24.55

ICN

100

500

600

-400

0.07

IIG

4,500

2,000

6,500

2,500

6.10

IIG-W1

-

300

300

-300

6.38

III

138,400

92,200

230,600

46,200

11.69

ILINK

-

72,300

72,300

-72,300

8.36

ILM

18,500

45,400

63,900

-26,900

21.87

IMH

-

400

400

-400

2.15

IND

10,000

-

10,000

10,000

2.94

INET

211,800

15,400

227,200

196,400

15.40

INET-W3

20,000

20,000

40,000

0

0.35

INOX

-

5,300

5,300

-5,300

0.64

INSET

5,892,600

570,300

6,462,900

5,322,300

17.05

INSURE

-

500

500

-500

11.62

INTUCH

1,118,200

677,012

1,795,212

441,188

25.23

IP

4,175

175

4,350

4,000

0.63

IRPC

2,652,100

6,032,700

8,684,800

-3,380,600

31.00

ITC

4,014,500

2,731,441

6,745,941

1,283,059

43.47

ITD

873,800

677,100

1,550,900

196,700

13.06

ITEL

2,517,400

774,900

3,292,300

1,742,500

14.93

ITTHI

369,600

1,160,600

1,530,200

-791,000

9.57

IVL

5,966,400

6,254,900

12,221,300

-288,500

35.01

JAK

-

1,900

1,900

-1,900

8.19

JAS

9,614,200

6,437,000

16,051,200

3,177,200

27.15

JCK

45,800

277,500

323,300

-231,700

5.46

JMART

821,000

543,586

1,364,586

277,414

16.32

JMT

2,774,020

3,475,605

6,249,625

-701,585

28.44

JMT-W4

-

1,000

1,000

-1,000

0.20

JPARK

2,176,900

603,100

2,780,000

1,573,800

14.22

JSP

-

2,600

2,600

-2,600

0.91

JTS

185,500

146,300

331,800

39,200

21.04

K

10,000

-

10,000

10,000

2.38

KAMART

329,800

404,800

734,600

-75,000

16.13

KBANK

3,193,600

2,664,178

5,857,778

529,422

41.32

KCC

4,200

8,500

12,700

-4,300

0.28

KCE

956,800

1,513,000

2,469,800

-556,200

21.52

KCG

196,600

161,800

358,400

34,800

12.49

KEX

267,000

120,600

387,600

146,400

16.11

KGEN

395,000

-

395,000

395,000

9.04

KGEN-W2

-

50,000

50,000

-50,000

3.63

KGI

34,200

47,000

81,200

-12,800

15.75

KIAT

-

100

100

-100

0.02

KISS

60,100

71,600

131,700

-11,500

16.35

KKP

45,000

47,600

92,600

-2,600

9.17

KKP-W6

20,000

25,000

45,000

-5,000

5.83

KLINIQ

85,000

126,700

211,700

-41,700

8.24

KSL

531,400

1,647,500

2,178,900

-1,116,100

40.33

KTB

2,587,500

4,101,932

6,689,432

-1,514,432

31.43

KTC

1,103,800

1,981,300

3,085,100

-877,500

41.58

KUN-W2

-

18,400

18,400

-18,400

0.79

LANNA

49,000

55,576

104,576

-6,576

18.75

LEO

34,100

55,500

89,600

-21,400

12.27

LH

5,197,431

18,889,700

24,087,131

-13,692,269

24.31

LHFG

100,000

-

100,000

100,000

4.15

LHK

20,800

200

21,000

20,600

27.47

LOXLEY

300

15,000

15,300

-14,700

1.25

LPN

6,573

16,946

23,519

-10,373

3.65

LST

-

500

500

-500

4.17

LTS

310,000

3,100

313,100

306,900

5.02

M

293,900

149,300

443,200

144,600

9.63

MAGURO

153,310

15,300

168,610

138,010

2.15

MAJOR

43,900

185,800

229,700

-141,900

28.12

MALEE

458,600

590,100

1,048,700

-131,500

19.41

MASTER

149,400

218,500

367,900

-69,100

17.77

MBAX

6,400

-

6,400

6,400

3.10

MBAX-W2

700,000

-

700,000

700,000

14.77

MBK

90,000

95,800

185,800

-5,800

8.92

MC

29,400

20,400

49,800

9,000

8.04

MCA

460,100

181,600

641,700

278,500

10.86

MDX

5,000

2,000

7,000

3,000

1.58

MEB

75,800

31,400

107,200

44,400

9.43

MEGA

21,800

123,500

145,300

-101,700

27.00

MENA

201,700

415,100

616,800

-213,400

21.95

MFEC

20,000

-

20,000

20,000

17.21

MGC

-

1,700

1,700

-1,700

0.26

MGI

185,900

117,900

303,800

68,000

4.14

MGT

-

500

500

-500

1.80

MICRO

-

1,100

1,100

-1,100

0.61

MIDA

20,000

500

20,500

19,500

3.03

MILL

300

-

300

300

0.02

MINT

1,809,658

3,189,300

4,998,958

-1,379,642

29.11

MJD

23,000

23,000

46,000

0

8.21

MODERN

-

90,300

90,300

-90,300

6.35

MONO

177,400

6,600

184,000

170,800

2.54

MORE

181,100

-

181,100

181,100

6.98

MOSHI

28,400

55,800

84,200

-27,400

6.58

MSC

100

-

100

100

12.29

MTC

1,813,300

2,139,200

3,952,500

-325,900

48.39

MTW

367,100

134,200

501,300

232,900

3.52

MTW-W1

-

30

30

-30

0.00

MVP

-

100

100

-100

0.01

NAT

108,600

59,800

168,400

48,800

6.34

NATION

-

5

5

-5

0.00

NCAP

277,600

377,000

654,600

-99,400

14.58

NCH

7,900

7,900

15,800

0

0.51

NCL

20,000

-

20,000

20,000

0.42

NDR

18,500

12,000

30,500

6,500

11.47

NEO

193,300

166,500

359,800

26,800

10.87

NER

55,900

539,300

595,200

-483,400

14.90

NER-W2

-

33

33

-33

0.00

NETBAY

39,900

123,800

163,700

-83,900

23.66

NEWS

-

1,224,006

1,224,006

-1,224,006

3.32

NEX

9,039,501

21,720,400

30,759,901

-12,680,899

18.85

NL

254,200

186,600

440,800

67,600

4.88

NNCL

400

10,700

11,100

-10,300

11.23

NOBLE

-

25,800

25,800

-25,800

1.83

NOVA

-

3,700

3,700

-3,700

5.75

NRF

6,750,900

5,170,910

11,921,810

1,579,990

6.49

NSL

179,200

191,500

370,700

-12,300

12.57

NTSC

-

1,500

1,500

-1,500

0.67

NUSA

627,500

1,827,400

2,454,900

-1,199,900

10.43

NUSA-W5

-

438,900

438,900

-438,900

10.84

NVD

-

400

400

-400

1.12

NYT

111,400

389,500

500,900

-278,100

22.38

OCC

200

-

200

200

50.00

ONEE

506,500

825,500

1,332,000

-319,000

18.18

OR

1,074,500

1,974,900

3,049,400

-900,400

27.09

ORI

1,233,700

1,925,500

3,159,200

-691,800

32.11

ORN

46,800

1,319,000

1,365,800

-1,272,200

2.29

OSP

1,020,900

2,276,900

3,297,800

-1,256,000

22.97

PAF

-

14,200

14,200

-14,200

5.85

PANEL

-

21,700

21,700

-21,700

0.27

PATO

2,500

6

2,506

2,494

7.55

PDJ

107

2

109

105

0.24

PEER

18,200

171,900

190,100

-153,700

2.72

PERM

25,000

5,100

30,100

19,900

10.43

PF

199,000

-

199,000

199,000

2.70

PHG

89,300

5,100

94,400

84,200

5.88

PHOL

-

25,000

25,000

-25,000

6.54

PICO

-

200

200

-200

0.58

PIMO

842,000

391,200

1,233,200

450,800

8.91

PIN

461,800

426,400

888,200

35,400

20.54

PK

59,000

18,700

77,700

40,300

0.39

PLANB

742,300

560,900

1,303,200

181,400

16.48

PLANET

2,200

-

2,200

2,200

0.14

PLAT

21,000

88,800

109,800

-67,800

19.41

PLE

-

100

100

-100

0.15

PLUS

198,700

286,500

485,200

-87,800

15.71

PM

29,400

24,500

53,900

4,900

8.94

PPS

-

334,500

334,500

-334,500

24.71

PQS

8,300

64,700

73,000

-56,400

5.58

PR9

379,800

386,500

766,300

-6,700

19.29

PRAPAT

1,000,500

329,900

1,330,400

670,600

12.03

PREB

-

3,100

3,100

-3,100

4.95

PRG

-

110

110

-110

26.19

PRI

57,200

19,000

76,200

38,200

7.79

PRIME

146,000

25,200

171,200

120,800

1.52

PRINC

110,400

198,800

309,200

-88,400

1.40

PRM

1,894,000

3,246,700

5,140,700

-1,352,700

26.39

PROEN

113,000

100,400

213,400

12,600

6.18

PROS

300

300

600

0

0.22

PROUD

1,200

-

1,200

1,200

0.42

PRTR

187,400

26,300

213,700

161,100

9.49

PSG

3,596,700

500,300

4,097,000

3,096,400

40.55

PSH

67,300

69,300

136,600

-2,000

14.64

PSL

1,278,600

1,337,900

2,616,500

-59,300

24.41

PSP

44,200

37,400

81,600

6,800

28.77

PSTC

629,700

2,382,100

3,011,800

-1,752,400

7.28

PSTC-W3

500,000

1,000

501,000

499,000

5.19

PT

4,500

700

5,200

3,800

0.94

PTG

266,300

1,649,700

1,916,000

-1,383,400

32.96

PTL

19,200

197,400

216,600

-178,200

9.58

PTT

4,293,500

3,599,600

7,893,100

693,900

29.66

PTTEP

3,157,450

2,598,381

5,755,831

559,069

44.66

PTTGC

3,215,000

1,395,000

4,610,000

1,820,000

27.57

PYLON

-

100

100

-100

0.03

Q-CON

-

116,700

116,700

-116,700

11.47

QH

3,183,500

7,611,300

10,794,800

-4,427,800

20.19

QTCG

3,322,600

11,566,400

14,889,000

-8,243,800

4.25

RABBIT

-

592,800

592,800

-592,800

2.72

RAM

-

500

500

-500

1.18

RATCH

351,000

235,400

586,400

115,600

23.43

RBF

431,300

1,309,400

1,740,700

-878,100

28.36

RCL

2,419,700

1,605,300

4,025,000

814,400

32.52

RICHY

1,000

-

1,000

1,000

2.14

RJH

100

24,400

24,500

-24,300

14.19

RML

50,000

-

50,000

50,000

0.05

ROCTEC

3,059,200

3,106,400

6,165,600

-47,200

4.13

ROCTEC-W5

-

31,300

31,300

-31,300

0.03

ROH

12

4,302

4,314

-4,290

14.46

ROJNA

1,307,900

1,376,901

2,684,801

-69,001

24.80

RPC

-

100

100

-100

0.02

RPH

-

300

300

-300

0.15

RS

69,000

96,400

165,400

-27,400

0.63

RS-W5

-

11,000

11,000

-11,000

1.32

RT

158,200

-

158,200

158,200

4.56

RWI

-

85,000

85,000

-85,000

15.63

S

21,400

32,400

53,800

-11,000

1.65

SA

100

-

100

100

0.02

SABINA

1,600

60,800

62,400

-59,200

7.91

SABUY

16,458,600

12,901,800

29,360,400

3,556,800

11.67

SAFE

168,700

221,200

389,900

-52,500

31.24

SAK

16,200

85,900

102,100

-69,700

7.24

SAMART

3,000

202,000

205,000

-199,000

23.00

SAMCO

1,200

36,000

37,200

-34,800

24.56

SAMTEL

7,400

9,500

16,900

-2,100

4.24

SANKO

900

3,000

3,900

-2,100

0.57

SAPPE

61,900

89,600

151,500

-27,700

29.47

SAT

359,700

6,300

366,000

353,400

15.18

SAUCE

200

113

313

87

4.57

SAV

204,900

269,900

474,800

-65,000

12.59

SAWAD

496,900

972,200

1,469,100

-475,300

35.69

SBNEXT

214,100

33,000

247,100

181,100

1.50

SC

381,600

321,200

702,800

60,400

7.68

SCAP

1,700

-

1,700

1,700

0.37

SCB

1,816,800

902,100

2,718,900

914,700

17.50

SCC

471,550

399,004

870,554

72,546

26.92

SCCC

13,100

12,100

25,200

1,000

26.96

SCGD

-

13,400

13,400

-13,400

2.52

SCGP

754,700

878,900

1,633,600

-124,200

35.90

SCL

747,500

280,600

1,028,100

466,900

8.83

SCN

400

700

1,100

-300

0.08

SDC

4,200

-

4,200

4,200

0.02

SEAFCO

-

1,200

1,200

-1,200

0.23

SECURE

97,300

57,600

154,900

39,700

11.95

SELIC

69,600

3,500

73,100

66,100

9.88

SENA

1,500

7,400

8,900

-5,900

2.02

SFLEX

63,200

268,300

331,500

-205,100

2.71

SGC

5,338,500

7,518,800

12,857,300

-2,180,300

12.92

SGF

2,300

10,400

12,700

-8,100

0.21

SGP

51,000

189,500

240,500

-138,500

46.41

SHR

194,800

302,200

497,000

-107,400

35.16

SICT

-

19,800

19,800

-19,800

6.65

SIMAT

1,500

1,500

3,000

0

0.34

SINGER

1,120,100

1,401,700

2,521,800

-281,600

15.37

SINO

-

9,900

9,900

-9,900

0.37

SIRI

44,593,801

31,672,600

76,266,401

12,921,201

34.96

SIS

18,100

83,300

101,400

-65,200

13.25

SISB

1,416,300

583,300

1,999,600

833,000

26.73

SITHAI

11,800

205,900

217,700

-194,100

2.22

SJWD

136,400

226,700

363,100

-90,300

15.88

SK

50,000

50,000

100,000

0

2.68

SKE

-

10,000

10,000

-10,000

0.98

SKY

43,200

46,400

89,600

-3,200

25.90

SMART

430,200

601,800

1,032,000

-171,600

12.14

SMD

100

-

100

100

0.12

SMT

561,600

1,126,400

1,688,000

-564,800

4.14

SNNP

423,400

718,800

1,142,200

-295,400

15.86

SOLAR

-

600

600

-600

0.08

SONIC

-

76,300

76,300

-76,300

8.19

SPA

250,800

61,100

311,900

189,700

10.90

SPACK

-

20,700

20,700

-20,700

11.16

SPALI

1,277,105

2,150,800

3,427,905

-873,695

31.20

SPC

-

2,700

2,700

-2,700

33.05

SPCG

219,600

94,400

314,000

125,200

20.33

SPG

-

100

100

-100

8.32

SPRC

4,589,800

6,645,000

11,234,800

-2,055,200

30.99

SPREME

1,282,400

4,348,700

5,631,100

-3,066,300

7.58

SQ

14,900

600

15,500

14,300

2.41

SRICHA

53,300

2,500

55,800

50,800

13.77

SSF

13,700

100

13,800

13,600

21.56

SSP

-

13,700

13,700

-13,700

2.20

STA

2,686,400

4,684,101

7,370,501

-1,997,701

27.34

STANLY

7,609

40,600

48,209

-32,991

30.20

STEC

166,700

603,900

770,600

-437,200

31.89

STECH

6,000

-

6,000

6,000

5.63

STGT

411,000

899,000

1,310,000

-488,000

29.15

STP

1,100

300

1,400

800

1.70

STPI

-

38,700

38,700

-38,700

8.82

STX

173,800

846,600

1,020,400

-672,800

1.97

SUN

25,900

53,000

78,900

-27,100

6.13

SUPER

1,500,000

371,400

1,871,400

1,128,600

9.12

SUSCO

698,900

418,900

1,117,800

280,000

19.11

SVI

315,400

271,400

586,800

44,000

13.49

SVOA

100

300

400

-200

0.06

SVT

15,500

15,100

30,600

400

3.59

SWC

114

130

244

-16

0.77

SYMC

46,700

150,200

196,900

-103,500

16.12

SYNEX

684,400

348,000

1,032,400

336,400

16.20

SYNTEC

1,700

-

1,700

1,700

0.43

TACC

789,300

218,500

1,007,800

570,800

17.61

TAE

100

-

100

100

0.10

TAKUNI

61,200

76,500

137,700

-15,300

9.13

TAN

8,100

14,500

22,600

-6,400

13.87

TASCO

213,900

583,700

797,600

-369,800

21.92

TC

33,800

-

33,800

33,800

8.78

TCAP

136,910

257,900

394,810

-120,990

14.40

TCC

-

5,200

5,200

-5,200

2.21

TEAM

945,000

422,000

1,367,000

523,000

13.46

TEAMG

183,100

90,600

273,700

92,500

5.75

TEGH

55,000

221,900

276,900

-166,900

6.59

TERA

688,200

802,500

1,490,700

-114,300

4.38

TFG

1,040,200

1,007,300

2,047,500

32,900

13.52

TFG-W4

-

27,200

27,200

-27,200

1.48

TFMAMA

100

-

100

100

8.25

TGE

517,800

214,900

732,700

302,900

41.89

TGPRO

6,200

-

6,200

6,200

1.41

TH

275,000

34,800

309,800

240,200

7.88

THANI

502,900

1,383,900

1,886,800

-881,000

22.35

THCOM

47,100

280,700

327,800

-233,600

9.83

THG

189,700

167,300

357,000

22,400

27.85

THIP

-

8,900

8,900

-8,900

21.35

THRE

52,100

-

52,100

52,100

0.42

THREL

64,100

100,000

164,100

-35,900

1.06

TIDLOR

1,268,400

2,538,988

3,807,388

-1,270,588

28.63

TIPCO

-

7,100

7,100

-7,100

0.51

TIPH

4,500

5,800

10,300

-1,300

7.11

TISCO

957,730

1,367,600

2,325,330

-409,870

26.01

TITLE

-

3,800

3,800

-3,800

4.77

TK

23,900

-

23,900

23,900

12.54

TKC

14,900

26,400

41,300

-11,500

19.14

TKN

426,600

852,300

1,278,900

-425,700

15.96

TKS

6,400

8,100

14,500

-1,700

2.82

TLI

3,310,650

2,482,200

5,792,850

828,450

29.44

TMI

558,900

1,236,400

1,795,300

-677,500

5.04

TMILL

-

600

600

-600

6.00

TMW

300

-

300

300

0.79

TNDT

-

38,200

38,200

-38,200

16.28

TNL

100

-

100

100

50.00

TNPC

-

2,833

2,833

-2,833

8.89

TOA

-

129,500

129,500

-129,500

13.84

TOG

200

-

200

200

0.06

TOP

2,101,200

2,970,700

5,071,900

-869,500

27.27

TPAC

31,300

10,000

41,300

21,300

2.13

TPBI

-

100

100

-100

0.02

TPCS

100

-

100

100

1.41

TPIPL

992,400

1,465,800

2,458,200

-473,400

40.61

TPIPP

99,600

29,800

129,400

69,800

14.22

TPL

87,700

8,000

95,700

79,700

0.18

TPOLY

6,100

427,800

433,900

-421,700

5.68

TPS

161,200

154,000

315,200

7,200

10.88

TQM

46,600

54,700

101,300

-8,100

14.29

TQR

-

9,500

9,500

-9,500

14.05

TRC

109,900

39,500

149,400

70,400

0.20

TRITN

55,700

80,000

135,700

-24,300

1.16

TRP

86,900

54,500

141,400

32,400

6.31

TRT

706,900

319,300

1,026,200

387,600

8.70

TRUBB

217,400

337,300

554,700

-119,900

5.82

TRUE

50,799,148

39,120,521

89,919,669

11,678,627

23.68

TSE

20,100

1,000

21,100

19,100

1.59

TSTH

-

6,400

6,400

-6,400

0.99

TTA

1,056,100

1,207,700

2,263,800

-151,600

27.27

TTB

25,162,500

69,569,700

94,732,200

-44,407,200

25.54

TTCL

70,500

600

71,100

69,900

4.35

TTW

217,750

402,900

620,650

-185,150

33.42

TU

2,616,900

4,093,700

6,710,600

-1,476,800

21.14

TVO

400

35,700

36,100

-35,300

10.70

TWZ

349,500

7,600

357,100

341,900

7.43

UAC

-

101

101

-101

0.06

UBIS

-

100

100

-100

0.04

UEC

-

100

100

-100

0.02

UREKA

178,900

544,900

723,800

-366,000

4.80

UTP

500

-

500

500

0.38

UV

400

2,000

2,400

-1,600

0.87

UVAN

900

15,300

16,200

-14,400

18.15

VCOM

100

-

100

100

0.12

VGI

15,497,900

7,918,900

23,416,800

7,579,000

37.78

VIBHA

57,500

122,100

179,600

-64,600

10.85

VIH

725,600

183,100

908,700

542,500

4.07

VL

57,800

-

57,800

57,800

4.38

VNG

1,000

-

1,000

1,000

0.55

W

150,100

-

150,100

150,100

3.20

WARRIX

61,100

68,300

129,400

-7,200

7.44

WAVE

-

1,031,000

1,031,000

-1,031,000

5.88

WFX

5,100

-

5,100

5,100

1.36

WHA

33,327,300

21,881,100

55,208,400

11,446,200

25.79

WHAUP

2,318,200

1,267,900

3,586,100

1,050,300

15.53

WICE

407,500

87,500

495,000

320,000

8.19

WIIK

5,000

15,000

20,000

-10,000

0.38

WIIK-W3

-

3,333

3,333

-3,333

0.00

WINDOW

269,600

73,300

342,900

196,300

1.10

WORK

39,500

55,300

94,800

-15,800

1.86

WP

200

-

200

200

1.45

WPH

406,200

84,000

490,200

322,200

9.04

XO

964,800

942,200

1,907,000

22,600

21.54

XPG

468,500

1,747,400

2,215,900

-1,278,900

5.74

YGG

562,600

776,900

1,339,500

-214,300

3.09

YONG

2,000

2,000

4,000

0

0.80

ZEN

500

-

500

500

0.06

ZIGA

272,900

148,800

421,700

124,100

6.79

ZIGA-W2

-

1,000

1,000

-1,000

0.01