Symbol

Volume (Share) 

%*

24CS

373,500

5,319,100

5,692,600

-4,945,600

21.55

2S

600

210

810

390

0.11

A5

3,500

23,000

26,500

-19,500

10.46

AAI

3,412,700

3,087,500

6,500,200

325,200

20.62

AAV

1,346,900

3,718,600

5,065,500

-2,371,700

17.19

ABM

3,000

3,000

6,000

0

0.85

ACC

-

1,201,300

1,201,300

-1,201,300

6.85

ACC-W2

-

67

67

-67

0.00

ACE

469,100

74,400

543,500

394,700

8.84

ADB

-

33,100

33,100

-33,100

44.63

ADVANC

1,240,900

468,872

1,709,772

772,028

43.47

ADVICE

413,900

2,324,500

2,738,400

-1,910,600

13.99

AE

-

625,100

625,100

-625,100

5.14

AEONTS

69,600

70,300

139,900

-700

50.50

AF

500

500

1,000

0

1.75

AGE

4,000

-

4,000

4,000

0.75

AH

228,900

115,900

344,800

113,000

12.24

AHC

-

17

17

-17

1.60

AI

200

-

200

200

0.05

AIE

10,000

100

10,100

9,900

1.15

AIT

151,600

79,600

231,200

72,000

7.54

AJ

23,600

703,483

727,083

-679,883

32.39

AJA

2,050,500

107,900

2,158,400

1,942,600

2.65

AJA-W3

-

350,000

350,000

-350,000

1.02

AKP

29,900

41,500

71,400

-11,600

6.67

AKR

328,900

93,200

422,100

235,700

7.13

ALLA

211,700

212,500

424,200

-800

13.43

ALPHAX

47,100

632,800

679,900

-585,700

13.46

AMA

2,000

100

2,100

1,900

0.68

AMANAH

334,200

55,700

389,900

278,500

6.42

AMATA

557,500

690,700

1,248,200

-133,200

22.65

AMR

-

100

100

-100

0.02

ANAN

53,600

46,800

100,400

6,800

7.87

ANI

41,200

100

41,300

41,100

7.29

AOT

10,426,200

13,616,300

24,042,500

-3,190,100

22.71

AP

3,534,715

6,517,400

10,052,115

-2,982,685

27.88

APCO

70,800

272,900

343,700

-202,100

4.04

APO

100,500

241,800

342,300

-141,300

6.50

AQUA

-

236,900

236,900

-236,900

11.10

AS

50,400

28,400

78,800

22,000

0.59

ASAP

-

19,000

19,000

-19,000

21.16

ASIA

600

600

1,200

0

13.64

ASIAN

1,889,600

1,929,100

3,818,700

-39,500

37.09

ASK

35,200

8,700

43,900

26,500

5.45

ASN

1,000

-

1,000

1,000

3.65

ASP

1,900

46,600

48,500

-44,700

3.78

ATP30

58,000

48,000

106,000

10,000

14.85

AU

1,027,100

136,800

1,163,900

890,300

18.73

AUCT

35,900

106,400

142,300

-70,500

11.93

AURA

65,000

155,800

220,800

-90,800

40.24

AWC

14,415,801

7,980,100

22,395,901

6,435,701

24.83

AYUD

100

30

130

70

8.89

B

2,236,400

3,667,300

5,903,700

-1,430,900

14.49

B-W8

-

13

13

-13

0.00

B52

1,000

100

1,100

900

18.03

BA

3,331,100

1,847,000

5,178,100

1,484,100

40.13

BAFS

41,100

35,500

76,600

5,600

18.22

BAM

959,500

1,584,802

2,544,302

-625,302

24.76

BANPU

24,555,401

26,719,900

51,275,301

-2,164,499

44.91

BAY

67,100

13,006

80,106

54,094

12.34

BBGI

7,736,204

867,602

8,603,806

6,868,602

12.71

BBIK

44,100

71,801

115,901

-27,701

9.02

BBL

2,607,200

1,895,901

4,503,101

711,299

24.53

BCH

8,796,000

2,146,000

10,942,000

6,650,000

31.18

BCP

1,674,200

3,560,002

5,234,202

-1,885,802

29.53

BCPG

272,200

283,100

555,300

-10,900

11.97

BCT

-

621

621

-621

42.95

BDMS

13,099,100

14,826,200

27,925,300

-1,727,100

47.82

BE8

86,000

85,000

171,000

1,000

14.86

BEAUTY

330,500

683,400

1,013,900

-352,900

4.74

BEC

212,300

404,700

617,000

-192,400

13.19

BEM

8,504,601

27,247,061

35,751,662

-18,742,460

35.36

BEYOND

26,800

200

27,000

26,600

11.12

BGC

10,000

14,500

24,500

-4,500

13.35

BGRIM

5,956,210

6,343,102

12,299,312

-386,892

33.45

BGT

-

200

200

-200

0.90

BH

452,000

693,201

1,145,201

-241,201

36.12

BIOTEC

15,700

2,400

18,100

13,300

0.17

BIOTEC-W2

500,000

-

500,000

500,000

3.25

BJC

4,265,300

1,200,400

5,465,700

3,064,900

23.87

BJCHI

39,700

400

40,100

39,300

4.35

BKGI

40,300

656,300

696,600

-616,000

7.95

BKIH

6,800

-

6,800

6,800

9.41

BLA

758,500

560,900

1,319,400

197,600

43.87

BLAND

1,178,900

11,709,300

12,888,200

-10,530,400

29.78

BLC

166,700

256,900

423,600

-90,200

9.21

BM

20,000

20,000

40,000

0

17.18

BOL

-

1,200

1,200

-1,200

0.54

BPP

20,700

80,100

100,800

-59,400

21.80

BPS

165,100

32,600

197,700

132,500

3.01

BRI

101,200

236,100

337,300

-134,900

10.50

BRR

-

3,200

3,200

-3,200

1.95

BSRC

1,097,800

407,100

1,504,900

690,700

14.30

BTC

84,300

1,389,900

1,474,200

-1,305,600

13.64

BTG

163,700

346,719

510,419

-183,019

24.60

BTS

16,613,801

17,851,100

34,464,901

-1,237,299

22.14

BTS-W7

-

5,000

5,000

-5,000

19.69

BTS-W8

9

200

209

-191

0.03

BUI

-

2

2

-2

0.03

BVG

25,300

53,600

78,900

-28,300

12.80

BWG

4,205,300

3,082,400

7,287,700

1,122,900

5.48

BWG-W6

-

167

167

-167

0.00

BYD

11,703,700

11,901,100

23,604,800

-197,400

25.22

CAZ

100

-

100

100

0.03

CBG

558,900

846,501

1,405,401

-287,601

33.04

CCET

4,802,284

8,031,900

12,834,184

-3,229,616

18.64

CCP

-

127,200

127,200

-127,200

4.90

CENTEL

136,601

301,900

438,501

-165,299

26.31

CFARM

224,600

1,419,800

1,644,400

-1,195,200

1.33

CFRESH

995,800

513,800

1,509,600

482,000

11.99

CGH

-

201,500

201,500

-201,500

25.69

CH

-

2,000

2,000

-2,000

0.46

CHASE

124,000

537,100

661,100

-413,100

4.15

CHASE-W1

-

2,350

2,350

-2,350

0.01

CHAYO

239,200

282,600

521,800

-43,400

27.59

CHAYO-W3

-

22

22

-22

0.00

CHEWA

-

19,200

19,200

-19,200

12.66

CHG

19,543,905

9,139,500

28,683,405

10,404,405

19.72

CIG

-

5,400

5,400

-5,400

0.10

CITY

200

-

200

200

0.11

CIVIL

-

100

100

-100

0.00

CK

1,043,400

330,800

1,374,200

712,600

13.19

CKP

438,500

1,623,900

2,062,400

-1,185,400

24.20

CMAN

8,700

17,900

26,600

-9,200

3.36

CNT

-

1,600

1,600

-1,600

0.08

COCOCO

622,000

786,801

1,408,801

-164,801

8.37

COM7

2,470,956

2,143,700

4,614,656

327,256

26.62

COMAN

200

200

400

0

4.44

CPALL

5,642,700

3,612,702

9,255,402

2,029,998

32.33

CPAXT

605,800

1,832,300

2,438,100

-1,226,500

21.59

CPF

11,516,200

7,427,600

18,943,800

4,088,600

33.69

CPN

1,356,300

1,655,002

3,011,302

-298,702

35.22

CPW

-

400

400

-400

0.06

CRC

2,729,602

5,028,213

7,757,815

-2,298,611

30.33

CREDIT

11,500

25,400

36,900

-13,900

10.84

CSP

500

300

800

200

1.25

CV

3,404,400

1,068,100

4,472,500

2,336,300

2.70

CWT

-

30,000

30,000

-30,000

4.97

D

14,800

-

14,800

14,800

2.55

DCC

4,626,300

771,000

5,397,300

3,855,300

13.59

DDD

-

5,000

5,000

-5,000

11.05

DELTA

4,371,895

5,976,400

10,348,295

-1,604,505

36.25

DEMCO

-

500

500

-500

0.69

DEXON

74,000

-

74,000

74,000

17.64

DITTO

219,370

644,500

863,870

-425,130

22.98

DMT

65,000

29,600

94,600

35,400

12.63

DOD

-

300

300

-300

0.07

DOHOME

1,023,475

1,628,199

2,651,674

-604,724

17.63

DPAINT

-

1,000

1,000

-1,000

0.98

DRT

30,080

17,400

47,480

12,680

18.07

DTCENT

72,800

20,140

92,940

52,660

5.26

DUSIT

95,100

8,200

103,300

86,900

10.58

EA

29,474,225

25,699,403

55,173,628

3,774,822

18.35

EASON

286,000

504,500

790,500

-218,500

6.07

EASTW

300

-

300

300

0.03

ECF

6,100

-

6,100

6,100

0.88

EE-W1

1,800

-

1,800

1,800

50.00

EFORL

230,000

-

230,000

230,000

1.67

EGCO

196,500

158,200

354,700

38,300

35.12

EKH

48,500

31,100

79,600

17,400

1.17

EKH-W1

-

8,000

8,000

-8,000

2.16

EMC

50,000

504,500

554,500

-454,500

0.19

EP

-

3,000

3,000

-3,000

3.39

EPG

197,200

573,200

770,400

-376,000

19.22

ERW

251,900

989,100

1,241,000

-737,200

24.44

ETC

41,100

21,100

62,200

20,000

1.44

ETE

-

1,100

1,100

-1,100

0.34

ETL

146,900

31,900

178,800

115,000

16.39

EURO

66,700

100

66,800

66,600

13.05

F&D

-

100

100

-100

2.00

FMT

-

100

100

-100

8.33

FN

100

-

100

100

0.07

FNS

700

-

700

700

1.24

FORTH

148,819

291,206

440,025

-142,387

30.40

FPI

4,000

-

4,000

4,000

6.29

FPT

-

180,100

180,100

-180,100

23.45

FSMART

70,600

63,900

134,500

6,700

7.77

FTE

35,000

-

35,000

35,000

3.10

GABLE

18,700

39,301

58,001

-20,601

3.52

GBX

3,000

11,000

14,000

-8,000

3.99

GC

400

-

400

400

0.50

GCAP

4,000

17,000

21,000

-13,000

0.57

GENCO

-

221,000

221,000

-221,000

37.51

GFC

64,500

19,300

83,800

45,200

8.77

GFPT

364,400

408,000

772,400

-43,600

22.76

GIFT

1,300

208,700

210,000

-207,400

23.99

GIFT-W2

-

100

100

-100

0.01

GLOBAL

963,329

1,034,300

1,997,629

-70,971

31.14

GLORY

1,500

-

1,500

1,500

0.12

GPSC

2,019,200

2,692,600

4,711,800

-673,400

29.24

GRAMMY

-

2,200

2,200

-2,200

2.00

GRAND

100

-

100

100

0.01

GREEN

370,800

862,900

1,233,700

-492,100

12.72

GSC

1,000

-

1,000

1,000

0.82

GTV

-

200

200

-200

0.01

GULF

4,145,400

4,487,502

8,632,902

-342,102

30.91

GUNKUL

5,781,900

3,115,400

8,897,300

2,666,500

39.65

HANA

3,311,188

2,437,601

5,748,789

873,587

23.53

HEALTH

-

1,400

1,400

-1,400

1.41

HENG

246,200

403,400

649,600

-157,200

12.69

HFT

30,000

4,200

34,200

25,800

28.59

HL

11,600

-

11,600

11,600

3.12

HMPRO

7,844,500

17,263,400

25,107,900

-9,418,900

32.79

HPT

1,289,200

8,900

1,298,100

1,280,300

5.57

HTC

42,500

5,800

48,300

36,700

9.97

HTECH

8,400

43,000

51,400

-34,600

1.27

HUMAN

4,400

14,700

19,100

-10,300

8.53

I2

11,000

29,400

40,400

-18,400

3.49

ICHI

773,300

1,910,200

2,683,500

-1,136,900

22.00

ICN

100

200

300

-100

0.05

IIG

100

1,000

1,100

-900

1.98

III

495,600

131,800

627,400

363,800

8.08

ILINK

43,200

32,400

75,600

10,800

5.77

ILM

113,900

3,300

117,200

110,600

13.36

INET

75,700

41,800

117,500

33,900

18.63

INGRS

-

100,000

100,000

-100,000

1.02

INOX

-

25,000

25,000

-25,000

4.90

INSET

217,300

259,100

476,400

-41,800

16.06

INTUCH

1,049,700

1,229,600

2,279,300

-179,900

39.78

IP

-

500

500

-500

0.05

IRCP

-

34,600

34,600

-34,600

0.94

IRPC

5,658,500

10,471,200

16,129,700

-4,812,700

29.67

ITC

6,043,200

3,237,500

9,280,700

2,805,700

32.76

ITD

631,400

1,083,400

1,714,800

-452,000

11.00

ITEL

269,000

608,500

877,500

-339,500

10.06

ITTHI

206,000

605,200

811,200

-399,200

11.87

IVL

8,148,200

5,997,111

14,145,311

2,151,089

28.77

JAK

-

1,500

1,500

-1,500

17.86

JAS

2,437,400

11,693,200

14,130,600

-9,255,800

27.87

JCK

1,501,100

167,800

1,668,900

1,333,300

11.90

JDF

5,000

-

5,000

5,000

0.15

JMART

1,318,248

1,419,609

2,737,857

-101,361

18.09

JMART-W5

-

1,000

1,000

-1,000

0.50

JMT

4,233,482

5,472,701

9,706,183

-1,239,219

20.23

JMT-W4

-

16,899

16,899

-16,899

2.65

JPARK

8,970,102

5,022,301

13,992,403

3,947,801

7.34

JSP

-

4,600

4,600

-4,600

0.85

JTS

69,676

164,801

234,477

-95,125

18.16

K

3,700

11,700

15,400

-8,000

6.26

KAMART

381,600

1,794,617

2,176,217

-1,413,017

22.49

KBANK

3,269,000

1,928,021

5,197,021

1,340,979

31.53

KBS

-

100

100

-100

0.03

KC

-

306,300

306,300

-306,300

1.13

KCC

400

-

400

400

0.10

KCE

1,613,428

1,825,900

3,439,328

-212,472

25.52

KCG

119,000

18,600

137,600

100,400

6.18

KEX

223,700

545,500

769,200

-321,800

16.30

KGEN

-

20,000

20,000

-20,000

0.06

KGEN-W2

-

45,000

45,000

-45,000

0.25

KGI

22,600

23,800

46,400

-1,200

10.43

KIAT

-

300

300

-300

0.07

KISS

183,300

191,300

374,600

-8,000

28.17

KKP

318,200

503,900

822,100

-185,700

27.96

KKP-W6

25,500

-

25,500

25,500

4.57

KLINIQ

63,600

162,300

225,900

-98,700

13.83

KOOL

100

-

100

100

0.00

KSL

745,900

3,617,200

4,363,100

-2,871,300

29.81

KTB

8,138,201

3,680,901

11,819,102

4,457,300

23.67

KTC

740,315

763,601

1,503,916

-23,286

33.75

KTIS

500

7,600

8,100

-7,100

8.00

KWM

-

3,000

3,000

-3,000

0.15

LANNA

68,400

225,300

293,700

-156,900

14.74

LEE

5,100

-

5,100

5,100

6.31

LEO

86,400

45,600

132,000

40,800

11.75

LEO-W1

-

10,000

10,000

-10,000

0.20

LH

7,146,800

18,569,800

25,716,600

-11,423,000

22.87

LOXLEY

-

200

200

-200

0.21

LPN

14,000

7,100

21,100

6,900

3.28

LST

-

3,800

3,800

-3,800

6.17

LTS

3,100

64,000

67,100

-60,900

6.21

M

351,300

215,600

566,900

135,700

13.26

MAGURO

918,702

24,401

943,103

894,301

6.37

MAJOR

303,500

925,700

1,229,200

-622,200

34.38

MALEE

851,100

851,500

1,702,600

-400

22.27

MASTER

188,100

149,700

337,800

38,400

14.21

MATI

-

2

2

-2

0.50

MBAX

500

-

500

500

0.93

MBK

177,900

198,000

375,900

-20,100

18.72

MC

536,800

539,800

1,076,600

-3,000

24.98

MCA

525,400

1,080,500

1,605,900

-555,100

20.74

MCS

11,700

2,900

14,600

8,800

4.76

MDX

200

600

800

-400

0.30

MEB

32,300

55,600

87,900

-23,300

8.92

MEGA

338,400

123,900

462,300

214,500

24.74

MENA

166,200

469,300

635,500

-303,100

19.89

METCO

200

-

200

200

1.75

MFEC

5,600

500

6,100

5,100

12.30

MGC

197,300

45,100

242,400

152,200

8.43

MGI

202,400

1,619,901

1,822,301

-1,417,501

9.53

MIDA

60,000

-

60,000

60,000

36.90

MILL

200,000

500

200,500

199,500

14.11

MINT

3,350,400

4,578,433

7,928,833

-1,228,033

30.55

MJD

7,200

7,000

14,200

200

3.55

ML

-

17,800

17,800

-17,800

23.42

MODERN

-

83,200

83,200

-83,200

6.72

MONO

359,100

167,300

526,400

191,800

6.29

MOSHI

14,400

84,900

99,300

-70,500

8.27

MTC

1,527,800

1,703,901

3,231,701

-176,101

29.77

MTW

-

397,000

397,000

-397,000

11.43

MTW-W1

-

50

50

-50

0.00

MVP

-

2,100

2,100

-2,100

0.10

NAT

28,020

323,100

351,120

-295,080

13.44

NCAP

384,500

307,000

691,500

77,500

5.28

NCH

400

400

800

0

0.26

NCL

18,000

-

18,000

18,000

0.07

NDR

28,100

301,400

329,500

-273,300

24.47

NEO

304,800

368,600

673,400

-63,800

12.94

NER

397,500

757,900

1,155,400

-360,400

10.15

NER-W2

-

50,167

50,167

-50,167

0.21

NETBAY

55,500

38,900

94,400

16,600

16.31

NEW

-

100

100

-100

0.76

NEWS

-

1,909,500

1,909,500

-1,909,500

5.16

NEX

24,406,751

28,935,800

53,342,551

-4,529,049

11.34

NL

56,400

72,800

129,200

-16,400

8.16

NNCL

10,000

100

10,100

9,900

5.32

NOBLE

8,700

2,900

11,600

5,800

0.77

NOVA

-

500

500

-500

0.82

NRF

7,024,601

4,278,200

11,302,801

2,746,401

4.82

NSL

320,200

671,800

992,000

-351,600

24.91

NTSC

-

100

100

-100

0.43

NUSA

539,700

742,400

1,282,100

-202,700

8.04

NUSA-W5

-

1,305,300

1,305,300

-1,305,300

19.58

NVD

-

1,000

1,000

-1,000

1.92

NWR

-

110,000

110,000

-110,000

3.22

NYT

370,500

229,900

600,400

140,600

19.89

ONEE

1,236,000

1,120,300

2,356,300

115,700

25.48

OR

2,992,800

2,892,502

5,885,302

100,298

19.48

ORI

950,600

1,694,100

2,644,700

-743,500

21.96

ORN

58,500

115,800

174,300

-57,300

3.04

OSP

1,329,400

2,656,001

3,985,401

-1,326,601

19.48

PANEL

-

200

200

-200

0.05

PATO

3,000

1

3,001

2,999

4.57

PCSGH

1,300

2,000

3,300

-700

7.75

PDJ

-

100

100

-100

0.07

PEACE

4,000

-

4,000

4,000

26.25

PEER

1,336,000

1,543,500

2,879,500

-207,500

11.42

PF

-

8,000

8,000

-8,000

0.27

PHG

51,200

200

51,400

51,000

15.63

PHOL

1,000

20,000

21,000

-19,000

1.45

PICO

300

200

500

100

27.78

PIMO

1,398,400

773,300

2,171,700

625,100

9.01

PIN

440,500

985,000

1,425,500

-544,500

24.65

PK

20,800

23,200

44,000

-2,400

0.08

PLANB

1,231,800

1,977,200

3,209,000

-745,400

11.17

PLANET

2,300

800

3,100

1,500

0.49

PLAT

55,500

123,300

178,800

-67,800

31.40

PLE

-

800

800

-800

0.56

PLT

-

400,000

400,000

-400,000

16.65

PLUS

133,100

572,900

706,000

-439,800

18.45

PM

-

33,226

33,226

-33,226

7.08

PMTA

1,000

-

1,000

1,000

8.77

PORT

-

19,400

19,400

-19,400

3.73

PPP

-

1,000

1,000

-1,000

12.82

PQS

-

160,900

160,900

-160,900

10.07

PR9

5,800

314,200

320,000

-308,400

16.04

PRAPAT

481,400

520,108

1,001,508

-38,708

9.89

PREB

-

3,200

3,200

-3,200

6.30

PRG

200

110

310

90

2.71

PRI

108,600

26,100

134,700

82,500

8.85

PRIME

1,731,700

515,500

2,247,200

1,216,200

3.45

PRINC

155,700

249,700

405,400

-94,000

5.21

PRM

6,132,200

5,597,200

11,729,400

535,000

24.92

PROEN

127,300

159,900

287,200

-32,600

6.29

PROUD

10,000

-

10,000

10,000

2.21

PRTR

99,500

23,600

123,100

75,900

7.40

PSG

19,800,300

1,657,600

21,457,900

18,142,700

39.13

PSH

143,100

131,800

274,900

11,300

18.94

PSL

1,289,400

1,331,400

2,620,800

-42,000

21.39

PSP

50,000

2,600

52,600

47,400

16.25

PSTC

79,100

1,100

80,200

78,000

1.25

PT

28,700

3,600

32,300

25,100

7.11

PTG

710,800

875,100

1,585,900

-164,300

21.27

PTL

19,700

141,400

161,100

-121,700

4.44

PTT

5,947,601

7,287,950

13,235,551

-1,340,349

32.81

PTTEP

2,963,200

1,435,976

4,399,176

1,527,224

32.48

PTTGC

3,745,000

2,877,400

6,622,400

867,600

18.16

Q-CON

71,900

81,300

153,200

-9,400

12.52

QH

6,187,900

1,922,100

8,110,000

4,265,800

11.26

QTC

2,000

2,000

4,000

0

8.73

QTCG

1,566,100

1,081,500

2,647,600

484,600

9.01

RABBIT

8,184,300

3,719,400

11,903,700

4,464,900

13.60

RABBIT-P

471,600

-

471,600

471,600

7.07

RAM

-

700

700

-700

0.68

RATCH

271,100

221,001

492,101

50,099

21.48

RBF

751,300

934,000

1,685,300

-182,700

31.27

RCL

2,018,900

2,327,900

4,346,800

-309,000

43.60

READY

-

6,000

6,000

-6,000

35.62

RICHY

-

5,000

5,000

-5,000

4.90

RJH

1,000

4,900

5,900

-3,900

2.55

ROCTEC

907,000

444,000

1,351,000

463,000

2.62

ROCTEC-W5

-

16,000

16,000

-16,000

0.05

ROJNA

656,200

1,389,600

2,045,800

-733,400

27.87

RPC

-

200

200

-200

0.01

RPH

-

100

100

-100

0.02

RS

46,610

75,110

121,720

-28,500

10.54

RT

1,261,600

330,000

1,591,600

931,600

9.11

S

69,800

64,900

134,700

4,900

3.58

SABINA

41,600

13,900

55,500

27,700

9.49

SABUY

7,664,800

24,471,600

32,136,400

-16,806,800

9.28

SAFE

79,500

399,700

479,200

-320,200

22.28

SAK

97,800

113,100

210,900

-15,300

7.70

SALEE

100

-

100

100

0.00

SAMART

180,000

200,600

380,600

-20,600

12.06

SAMTEL

1,500

500

2,000

1,000

0.48

SANKO

20,000

20,000

40,000

0

4.16

SAPPE

80,000

424,200

504,200

-344,200

33.30

SAT

295,900

89,700

385,600

206,200

14.78

SAUCE

121

127

248

-6

0.90

SAV

288,200

285,900

574,100

2,300

12.89

SAWAD

1,523,500

2,252,501

3,776,001

-729,001

26.24

SBNEXT

117,100

150,100

267,200

-33,000

0.45

SC

112,100

592,800

704,900

-480,700

8.37

SCAP

46,700

9,800

56,500

36,900

1.15

SCB

1,183,923

760,302

1,944,225

423,621

14.57

SCC

436,480

706,534

1,143,014

-270,054

28.88

SCCC

2,800

18,400

21,200

-15,600

23.19

SCG

50

144

194

-94

0.40

SCGD

47,600

20,501

68,101

27,099

6.01

SCGP

655,800

1,563,700

2,219,500

-907,900

32.85

SCL

325,500

385,800

711,300

-60,300

16.94

SCM

-

200

200

-200

0.45

SCN

29,500

29,600

59,100

-100

3.66

SDC

34,100

-

34,100

34,100

0.03

SEAFCO

200

100

300

100

0.12

SEAOIL

-

13

13

-13

0.00

SECURE

42,500

92,500

135,000

-50,000

16.40

SELIC

92,300

32,400

124,700

59,900

8.06

SENA

12,600

7,800

20,400

4,800

5.26

SFLEX

297,900

659,500

957,400

-361,600

7.95

SGC

4,893,300

6,520,300

11,413,600

-1,627,000

8.54

SGF

300

-

300

300

0.25

SGP

30,000

93,700

123,700

-63,700

52.21

SHR

466,400

219,200

685,600

247,200

11.88

SICT

-

11,700

11,700

-11,700

2.94

SINGER

1,459,901

1,867,900

3,327,801

-407,999

18.07

SINO

51,700

220,300

272,000

-168,600

4.88

SIRI

56,287,033

34,645,901

90,932,934

21,641,132

44.63

SIS

26,400

180,300

206,700

-153,900

21.37

SISB

407,200

778,300

1,185,500

-371,100

33.38

SITHAI

34,900

216,100

251,000

-181,200

13.08

SJWD

119,200

481,400

600,600

-362,200

10.56

SK

40,000

40,000

80,000

0

3.88

SKE-W1

-

52,000

52,000

-52,000

5.34

SKN

-

10,000

10,000

-10,000

2.41

SKR

-

100

100

-100

0.04

SKY

103,700

229,900

333,600

-126,200

20.54

SMART

68,700

194,400

263,100

-125,700

12.68

SMT

138,600

26,900

165,500

111,700

3.98

SNNP

245,900

529,700

775,600

-283,800

14.89

SOLAR

-

500

500

-500

0.03

SONIC

173,400

43,900

217,300

129,500

9.85

SPA

497,300

627,500

1,124,800

-130,200

13.87

SPACK

-

14,800

14,800

-14,800

11.95

SPALI

661,510

1,102,500

1,764,010

-440,990

24.41

SPCG

290,300

200,400

490,700

89,900

19.85

SPG

-

100

100

-100

12.50

SPRC

3,135,100

1,839,200

4,974,300

1,295,900

29.86

SPREME

455,400

104,200

559,600

351,200

12.63

SQ

5,100

500

5,600

4,600

1.32

SRICHA

43,500

1,700

45,200

41,800

11.54

SRS

-

3,000

3,000

-3,000

0.90

SSF

1,100

-

1,100

1,100

17.69

SSP

17,200

-

17,200

17,200

2.11

STA

3,322,500

2,201,500

5,524,000

1,121,000

23.76

STANLY

52,331

87,200

139,531

-34,869

51.15

STEC

605,800

1,172,700

1,778,500

-566,900

16.13

STGT

1,255,100

1,938,601

3,193,701

-683,501

28.01

STP

9,300

900

10,200

8,400

4.95

STPI

2,500,000

126,200

2,626,200

2,373,800

39.60

STX

154,400

156,900

311,300

-2,500

6.23

SUN

100,000

75,000

175,000

25,000

10.30

SUPER

-

839,400

839,400

-839,400

4.56

SUSCO

592,300

1,505,300

2,097,600

-913,000

20.66

SVI

1,789,900

1,579,700

3,369,600

210,200

22.18

SVOA

200

-

200

200

0.03

SVT

-

5,000

5,000

-5,000

0.13

SWC

100

2

102

98

1.49

SYMC

63,000

9,000

72,000

54,000

14.75

SYNEX

764,400

192,800

957,200

571,600

10.80

SYNTEC

200

-

200

200

0.03

TACC

785,600

122,300

907,900

663,300

22.51

TAKUNI

392,700

9,500

402,200

383,200

12.51

TAN

16,000

52,700

68,700

-36,700

8.11

TASCO

181,400

1,094,800

1,276,200

-913,400

26.08

TC

21,600

49,800

71,400

-28,200

10.62

TCAP

352,100

253,100

605,200

99,000

17.00

TCC

2,800

13,200

16,000

-10,400

3.68

TCMC

300

-

300

300

0.01

TEAM

172,400

260,300

432,700

-87,900

6.29

TEAMG

279,400

864,500

1,143,900

-585,100

11.60

TEGH

332,600

751,200

1,083,800

-418,600

8.05

TEKA

1,000

-

1,000

1,000

0.08

TERA

19,100

122,400

141,500

-103,300

6.04

TFG

784,100

793,600

1,577,700

-9,500

16.31

TFG-W4

-

10,000

10,000

-10,000

0.42

TFM

-

100

100

-100

0.08

TFMAMA

300

100

400

200

12.38

TGE

649,400

245,700

895,100

403,700

34.79

TH

308,800

56,900

365,700

251,900

7.56

THANI

2,587,400

1,900,300

4,487,700

687,100

17.82

THCOM

65,200

787,600

852,800

-722,400

12.78

THG

36,400

107,500

143,900

-71,100

19.40

THRE

4,100

-

4,100

4,100

0.18

TIDLOR

1,858,000

1,939,049

3,797,049

-81,049

21.76

TIPCO

39,700

-

39,700

39,700

4.55

TIPH

35,805

30,800

66,605

5,005

10.13

TISCO

444,555

185,101

629,656

259,454

19.74

TITLE

-

1,400

1,400

-1,400

2.40

TKC

7,900

139,700

147,600

-131,800

15.84

TKN

488,300

2,171,500

2,659,800

-1,683,200

26.24

TKS

37,800

3,300

41,100

34,500

5.75

TKT

-

211

211

-211

0.13

TLI

1,803,300

3,435,801

5,239,101

-1,632,501

26.05

TMI

1,295,600

74,500

1,370,100

1,221,100

9.81

TMILL

100

600

700

-500

0.14

TMT

600

600

1,200

0

3.68

TMW

1,400

-

1,400

1,400

3.36

TNP

1,000

200

1,200

800

0.45

TOA

183,820

548,600

732,420

-364,780

24.72

TOG

800

-

800

800

0.29

TOP

5,150,300

4,990,400

10,140,700

159,900

38.79

TPAC

200

-

200

200

0.02

TPBI

35,300

7,400

42,700

27,900

14.07

TPCH

19,800

-

19,800

19,800

5.04

TPIPL

299,000

2,524,100

2,823,100

-2,225,100

26.44

TPIPP

91,800

176,900

268,700

-85,100

8.71

TPL

-

31,100

31,100

-31,100

0.39

TPOLY

371,900

210,100

582,000

161,800

2.54

TPS

853,000

267,900

1,120,900

585,100

20.19

TQM

68,100

95,900

164,000

-27,800

14.33

TQR

-

5,100

5,100

-5,100

6.71

TRC

468,200

450,000

918,200

18,200

1.78

TRITN

24,200

10,000

34,200

14,200

0.04

TRP

6,400

102,500

108,900

-96,100

12.97

TRT

292,400

174,400

466,800

118,000

11.43

TRUBB

480,700

1,397,100

1,877,800

-916,400

11.62

TRUE

7,926,400

7,309,610

15,236,010

616,790

22.88

TSI

4,300

-

4,300

4,300

0.05

TSTH

-

1,000

1,000

-1,000

0.04

TTA

1,053,700

2,043,601

3,097,301

-989,901

24.14

TTB

41,427,501

123,030,201

164,457,702

-81,602,700

16.05

TTCL

500

-

500

500

0.07

TTW

115,700

62,000

177,700

53,700

20.09

TU

10,825,600

7,245,302

18,070,902

3,580,298

27.11

TVO

183,000

75,500

258,500

107,500

16.65

TWPC

100

-

100

100

0.02

TWZ

1,490,200

4,300

1,494,500

1,485,900

42.89

UAC

700

101

801

599

0.13

UBE

-

250,000

250,000

-250,000

0.77

UEC

-

1,000

1,000

-1,000

0.28

UNIQ

200

-

200

200

0.09

UREKA

338,800

20,500

359,300

318,300

6.44

UTP

300

-

300

300

0.14

UV

5,000

8,000

13,000

-3,000

3.98

UVAN

35,300

186,000

221,300

-150,700

29.29

VCOM

100

-

100

100

0.07

VGI

15,800,400

21,223,300

37,023,700

-5,422,900

18.73

VIBHA

132,100

98,800

230,900

33,300

8.06

VIH

571,400

56,600

628,000

514,800

8.07

VL

120,400

66,700

187,100

53,700

17.05

W

125,900

610,100

736,000

-484,200

8.57

WARRIX

3,000

50,800

53,800

-47,800

3.26

WAVE

-

700

700

-700

0.01

WFX

200

-

200

200

0.04

WHA

17,276,101

32,254,576

49,530,677

-14,978,475

28.13

WHAUP

3,712,900

912,000

4,624,900

2,800,900

19.29

WICE

713,900

224,900

938,800

489,000

10.07

WIIK

10,000

-

10,000

10,000

1.79

WINDOW

9,600

43,900

53,500

-34,300

3.05

WORK

14,800

88,200

103,000

-73,400

3.04

WP

400

6,500

6,900

-6,100

7.96

WPH

298,400

593,800

892,200

-295,400

17.45

XO

96,200

278,200

374,400

-182,000

10.28

XPG

4,130,000

3,137,100

7,267,100

992,900

3.64

YGG

996,700

1,377,700

2,374,400

-381,000

3.63

YONG

-

5,000

5,000

-5,000

1.15

ZAA

-

30,000

30,000

-30,000

3.46

ZIGA

740,100

586,700

1,326,800

153,400

13.16

ZIGA-W2

-

2,300

2,300

-2,300

0.01