Symbol

Volume (Share)

%*

24CS

2,220,500

1,046,400

3,266,900

1,174,100

26.51

A5

49,700

26,100

75,800

23,600

8.45

AAI

9,277,900

3,897,800

13,175,700

5,380,100

19.08

AAV

12,963,800

2,787,600

15,751,400

10,176,200

31.38

ABM

-

116,000

116,000

-116,000

7.79

ACC

3,266,900

30,100

3,297,000

3,236,800

8.80

ACC-W2

-

1,600

1,600

-1,600

0.00

ACE

1,208,000

323,300

1,531,300

884,700

3.50

ADD

-

900

900

-900

0.34

ADVANC

1,709,872

2,357,663

4,067,535

-647,791

46.69

ADVICE

947,500

715,000

1,662,500

232,500

15.32

AE

1,043,700

1,176,000

2,219,700

-132,300

9.99

AEONTS

304,300

83,800

388,100

220,500

27.21

AGE

-

30,000

30,000

-30,000

3.45

AH

124,300

140,000

264,300

-15,700

13.88

AHC

100

107

207

-7

5.73

AI

124

-

124

124

0.08

AIE

5,400

12,200

17,600

-6,800

3.59

AIT

12,403

113,700

126,103

-101,297

9.46

AJ

-

200

200

-200

0.02

AJA

1,400

708,800

710,200

-707,400

2.04

AKP

100

-

100

100

0.01

AKR

92,000

14,700

106,700

77,300

6.08

AKS

-

264,800

264,800

-264,800

49.14

ALLA

28,900

86,300

115,200

-57,400

5.91

ALPHAX

-

196,200

196,200

-196,200

6.64

AMA

2,300

25,600

27,900

-23,300

8.13

AMANAH

228,000

245,100

473,100

-17,100

8.60

AMATA

4,366,100

2,493,300

6,859,400

1,872,800

23.40

AMATAV

-

200

200

-200

0.07

AMR

60,000

160,100

220,100

-100,100

11.79

ANAN

13,900

16,900

30,800

-3,000

1.36

ANI

-

100

100

-100

0.07

AOT

9,548,266

13,735,803

23,284,069

-4,187,537

44.06

AP

9,016,825

6,955,800

15,972,625

2,061,025

27.39

APCO

70,200

69,800

140,000

400

3.69

APO

75,200

160,400

235,600

-85,200

25.36

APURE

5,000

5,000

10,000

0

2.43

ARROW

-

9,900

9,900

-9,900

20.97

AS

32,400

200,650

233,050

-168,250

0.55

ASAP

-

26,700

26,700

-26,700

16.38

ASIAN

3,647,600

1,656,400

5,304,000

1,991,200

30.75

ASK

163,201

22,300

185,501

140,901

7.28

ASP

19,000

400

19,400

18,600

3.03

AU

896,700

82,800

979,500

813,900

21.67

AUCT

214,200

118,600

332,800

95,600

13.06

AURA

132,200

308,800

441,000

-176,600

22.15

AWC

25,228,201

38,580,900

63,809,101

-13,352,699

34.24

AYUD

901

145

1,046

756

3.65

B

63,000

-

63,000

63,000

1.28

B52

800

-

800

800

17.39

BA

2,937,500

9,136,300

12,073,800

-6,198,800

46.67

BAFS

61,001

72,300

133,301

-11,299

42.44

BAM

4,305,301

3,176,900

7,482,201

1,128,401

24.20

BANPU

23,504,615

19,634,833

43,139,448

3,869,782

39.64

BAY

200

3,300

3,500

-3,100

2.08

BBGI

102,400

76,500

178,900

25,900

5.03

BBIK

194,500

79,600

274,100

114,900

14.27

BBL

3,617,522

2,155,710

5,773,232

1,461,812

35.71

BC-W2

-

129,500

129,500

-129,500

6.53

BCH

10,959,600

8,747,400

19,707,000

2,212,200

48.32

BCP

8,143,500

2,351,000

10,494,500

5,792,500

34.84

BCPG

1,600,901

662,237

2,263,138

938,664

18.49

BCT

14

202

216

-188

8.82

BDMS

26,996,202

22,687,884

49,684,086

4,308,318

41.25

BE8

595,000

162,700

757,700

432,300

26.43

BEAUTY

652,900

101,800

754,700

551,100

9.78

BEC

286,100

2,481,200

2,767,300

-2,195,100

1.99

BEM

18,662,021

26,633,400

45,295,421

-7,971,379

39.91

BEYOND

-

100

100

-100

0.12

BGC

23,500

20,200

43,700

3,300

7.61

BGRIM

14,857,400

13,003,800

27,861,200

1,853,600

31.77

BGT

100

-

100

100

0.05

BH

1,605,647

1,870,367

3,476,014

-264,720

42.76

BIOTEC

30,000

32,400

62,400

-2,400

2.61

BIS

-

10,600

10,600

-10,600

1.76

BJC

1,609,200

2,379,200

3,988,400

-770,000

23.72

BJCHI

39,000

47,400

86,400

-8,400

6.01

BKGI

939,500

44,200

983,700

895,300

8.03

BKIH

1,600

-

1,600

1,600

4.98

BLA

1,979,400

1,888,389

3,867,789

91,011

55.44

BLAND

3,202,300

18,447,500

21,649,800

-15,245,200

35.75

BLC

271,000

181,500

452,500

89,500

12.43

BLESS

-

17,600

17,600

-17,600

4.09

BM

20,000

12,100

32,100

7,900

0.76

BPP

118,901

93,500

212,401

25,401

16.21

BPS

664,700

900,500

1,565,200

-235,800

11.68

BR

-

7,800

7,800

-7,800

1.46

BRI

276,400

186,500

462,900

89,900

12.56

BRR-W2

300

-

300

300

0.82

BSRC

1,085,500

509,000

1,594,500

576,500

12.32

BTC

6,369,300

1,671,200

8,040,500

4,698,100

15.86

BTG

703,900

553,900

1,257,800

150,000

16.52

BTS

41,526,701

50,308,968

91,835,669

-8,782,267

31.03

BTW

100,400

100,000

200,400

400

6.97

BUI

241

90

331

151

0.86

BVG

158,500

73,400

231,900

85,100

30.63

BWG

3,508,600

835,300

4,343,900

2,673,300

9.64

BYD

28,473,200

30,662,700

59,135,900

-2,189,500

25.22

CAZ

27,400

38,500

65,900

-11,100

20.19

CBG

1,092,800

1,378,079

2,470,879

-285,279

42.19

CCET

9,018,900

4,655,700

13,674,600

4,363,200

14.01

CCP

-

3,400

3,400

-3,400

0.27

CENTEL

794,600

592,300

1,386,900

202,300

20.27

CFARM

736,300

137,800

874,100

598,500

1.34

CFRESH

923,700

449,600

1,373,300

474,100

12.81

CGD

-

17,500

17,500

-17,500

0.11

CGH

10,000

15,000

25,000

-5,000

1.35

CH

8,900

9,900

18,800

-1,000

0.78

CHASE

342,300

1,870,000

2,212,300

-1,527,700

6.29

CHASE-W1

7,000

61,933

68,933

-54,933

0.11

CHAYO

585,900

74,600

660,500

511,300

26.78

CHG

20,495,900

4,219,700

24,715,600

16,276,200

23.04

CHO

100

100

200

0

0.00

CIG

-

70,500

70,500

-70,500

2.40

CIMBT

1,000

6,200

7,200

-5,200

0.97

CIVIL

-

1,629

1,629

-1,629

0.10

CK

799,100

398,200

1,197,300

400,900

17.87

CKP

675,300

455,800

1,131,100

219,500

17.66

CMAN

1,100

22,100

23,200

-21,000

3.33

CMO

194,000

-

194,000

194,000

26.35

CMR

500

-

500

500

0.09

CNT

-

6,600

6,600

-6,600

1.59

COCOCO

669,600

1,046,700

1,716,300

-377,100

11.18

COM7

5,404,900

2,944,000

8,348,900

2,460,900

29.73

COMAN

100

200

300

-100

1.74

CPALL

16,210,464

15,141,331

31,351,795

1,069,133

33.00

CPAXT

1,655,700

3,192,497

4,848,197

-1,536,797

24.50

CPF

13,338,800

25,499,002

38,837,802

-12,160,202

52.93

CPH

-

600

600

-600

0.32

CPI

14,000

30,000

44,000

-16,000

17.10

CPN

4,266,000

6,316,313

10,582,313

-2,050,313

49.43

CPW

-

400

400

-400

0.13

CRANE

400

121,500

121,900

-121,100

3.82

CRC

5,390,902

6,454,300

11,845,202

-1,063,398

34.53

CREDIT

11,100

3,700

14,800

7,400

3.92

CSC

400

300

700

100

4.72

CSP

-

1,000

1,000

-1,000

5.32

CSS

-

600

600

-600

0.14

CV

632,100

132,700

764,800

499,400

1.85

CWT

20,000

-

20,000

20,000

7.43

D

110,300

-

110,300

110,300

9.93

DCC

468,031

502,624

970,655

-34,593

16.08

DELTA

11,817,677

13,181,717

24,999,394

-1,364,040

44.46

DEMCO

-

3,500

3,500

-3,500

1.37

DEXON

8,200

-

8,200

8,200

5.18

DIMET

-

10,000

10,000

-10,000

0.54

DITTO

543,000

203,600

746,600

339,400

24.31

DMT

23,700

103,800

127,500

-80,100

10.80

DOD

-

86,200

86,200

-86,200

4.40

DOHOME

2,054,300

1,014,300

3,068,600

1,040,000

22.54

DRT

-

1,200

1,200

-1,200

0.38

DTCENT

59,000

17,600

76,600

41,400

4.18

DUSIT

81,800

14,300

96,100

67,500

11.49

DV8

100

-

100

100

0.11

EA

20,071,655

21,638,376

41,710,031

-1,566,721

23.74

EASON

472,700

46,600

519,300

426,100

13.98

EASTW

1,200

-

1,200

1,200

0.21

ECF

32,700

11,400

44,100

21,300

0.25

ECL

10,800

10,800

21,600

0

0.39

EE

28,300

-

28,300

28,300

1.03

EE-W1

30,000

-

30,000

30,000

37.50

EFORL

-

5,500

5,500

-5,500

0.16

EGCO

1,683,700

412,100

2,095,800

1,271,600

35.39

EKH

16,700

74,350

91,050

-57,650

1.27

EP

-

100

100

-100

0.02

EP-W4

-

20,200

20,200

-20,200

1.45

EPG

3,852,600

3,511,900

7,364,500

340,700

29.48

ERW

1,144,200

1,809,200

2,953,400

-665,000

26.58

ESTAR

100,000

-

100,000

100,000

2.74

ETL

807,800

69,500

877,300

738,300

11.84

EURO

-

200

200

-200

0.38

EVER

2,200

300,100

302,300

-297,900

5.79

FANCY

-

2

2

-2

0.02

FMT

200

-

200

200

4.76

FN

100

-

100

100

0.42

FNS

-

1,000

1,000

-1,000

0.98

FORTH

155,100

101,800

256,900

53,300

23.69

FPI

1,000

-

1,000

1,000

0.56

FPT

-

38,100

38,100

-38,100

40.36

FSMART

128,900

4,200

133,100

124,700

20.39

FSX

-

3,500

3,500

-3,500

0.21

GABLE

181,100

5,700

186,800

175,400

7.12

GBX

50,000

-

50,000

50,000

10.40

GEL

108,400

-

108,400

108,400

2.30

GENCO

-

10,000

10,000

-10,000

3.89

GFC

84,500

13,900

98,400

70,600

9.90

GFPT

1,025,400

1,498,300

2,523,700

-472,900

33.74

GIFT

133,600

211,200

344,800

-77,600

4.21

GIFT-W2

-

2,000

2,000

-2,000

0.47

GLOBAL

1,186,200

1,178,919

2,365,119

7,281

29.72

GLORY

4,100

19,000

23,100

-14,900

6.72

GPSC

4,768,601

3,769,100

8,537,701

999,501

24.73

GRAMMY

-

2,400

2,400

-2,400

2.59

GRAND

39,600

-

39,600

39,600

0.34

GREEN

711,200

200,200

911,400

511,000

18.89

GSC

-

600

600

-600

0.18

GULF

9,250,800

10,605,814

19,856,614

-1,355,014

31.45

GUNKUL

14,431,100

6,590,200

21,021,300

7,840,900

39.63

HANA

2,062,600

2,088,200

4,150,800

-25,600

24.40

HENG

1,373,800

161,300

1,535,100

1,212,500

22.48

HFT

-

33,900

33,900

-33,900

1.47

HL

700

6,200

6,900

-5,500

3.10

HMPRO

48,332,403

65,074,834

113,407,237

-16,742,431

54.10

HPT

1,224,000

14,600

1,238,600

1,209,400

5.74

HTC

160,600

90,400

251,000

70,200

17.68

HTECH

152,800

107,600

260,400

45,200

1.55

HUMAN

53,000

23,300

76,300

29,700

16.91

I2

146,900

100

147,000

146,800

12.42

ICHI

5,291,600

2,496,200

7,787,800

2,795,400

24.20

ICN

2,400

31,500

33,900

-29,100

2.54

IHL

-

300

300

-300

0.21

IIG

7,700

3,600

11,300

4,100

5.33

III

454,400

188,900

643,300

265,500

18.13

ILINK

57,200

147,400

204,600

-90,200

15.51

ILM

600

35,400

36,000

-34,800

2.63

INET

68,700

23,100

91,800

45,600

10.36

INET-W3

-

300

300

-300

0.00

INGRS

50,000

50,000

100,000

0

5.87

INOX

600

-

600

600

0.06

INSET

515,300

466,600

981,900

48,700

19.18

INTUCH

1,570,501

2,886,500

4,457,001

-1,315,999

31.44

IP

1

1,200

1,201

-1,199

0.22

IRCP

-

40,000

40,000

-40,000

7.25

IRPC

28,367,800

38,274,300

66,642,100

-9,906,500

45.56

IT

-

200

200

-200

0.10

ITC

3,417,364

2,523,300

5,940,664

894,064

25.54

ITD

2,633,200

245,400

2,878,600

2,387,800

19.76

ITEL

879,500

351,000

1,230,500

528,500

14.32

ITTHI

548,000

289,700

837,700

258,300

23.79

IVL

6,893,200

7,948,613

14,841,813

-1,055,413

30.89

J

-

10,000

10,000

-10,000

3.26

JAS

17,108,000

9,059,600

26,167,600

8,048,400

31.56

JCK

3,036,600

1,588,300

4,624,900

1,448,300

12.51

JCT

500

-

500

500

38.17

JDF

-

5,100

5,100

-5,100

0.59

JMART

2,729,200

1,590,000

4,319,200

1,139,200

21.14

JMART-W5

1,000

-

1,000

1,000

0.86

JMT

7,780,930

5,324,100

13,105,030

2,456,830

26.82

JPARK

463,100

1,331,400

1,794,500

-868,300

8.35

JSP

-

6,200

6,200

-6,200

0.51

JTS

130,650

255,600

386,250

-124,950

11.66

K

70,100

40,000

110,100

30,100

26.25

KAMART

1,738,900

270,700

2,009,600

1,468,200

20.98

KBANK

2,068,900

3,629,961

5,698,861

-1,561,061

38.09

KBS

10,100

39,100

49,200

-29,000

8.07

KC

-

6,600

6,600

-6,600

0.04

KCE

3,198,600

9,350,200

12,548,800

-6,151,600

38.54

KCG

347,400

216,300

563,700

131,100

15.80

KEX

186,200

66,600

252,800

119,600

12.19

KGEN

-

300,000

300,000

-300,000

15.13

KGEN-W2

25,000

-

25,000

25,000

0.22

KGI

3,300

35,500

38,800

-32,200

3.79

KIAT

150,100

100

150,200

150,000

5.69

KISS

179,500

118,100

297,600

61,400

24.52

KJL

2,000

80,500

82,500

-78,500

36.47

KKP

777,400

660,000

1,437,400

117,400

34.18

KKP-W6

700

-

700

700

0.08

KLINIQ

360,900

90,800

451,700

270,100

17.68

KSL

1,646,600

1,907,700

3,554,300

-261,100

51.77

KTB

12,418,008

15,065,300

27,483,308

-2,647,292

42.94

KTC

2,210,200

2,847,100

5,057,300

-636,900

32.45

KTIS

-

300

300

-300

0.81

KUN-W2

-

12

12

-12

0.00

KWM

1,100

-

1,100

1,100

0.06

LALIN

-

600

600

-600

0.73

LANNA

110,400

4,900

115,300

105,500

8.53

LDC

5,000

6,000

11,000

-1,000

5.60

LEO

177,000

25,200

202,200

151,800

7.02

LH

28,497,743

48,121,900

76,619,643

-19,624,157

38.55

LHK

69,400

-

69,400

69,400

31.84

LOXLEY

-

200

200

-200

0.29

LPN

313,200

136,700

449,900

176,500

29.99

LST

-

1,500

1,500

-1,500

1.40

LTS

209,700

9,000

218,700

200,700

7.51

M

433,300

410,800

844,100

22,500

15.77

MAGURO

164,000

16,600

180,600

147,400

7.06

MAJOR

3,995,600

821,500

4,817,100

3,174,100

41.89

MALEE

1,419,600

1,390,500

2,810,100

29,100

18.71

MASTER

229,300

94,214

323,514

135,086

11.18

MBK

1,211,200

447,600

1,658,800

763,600

31.89

MC

53,400

198,700

252,100

-145,300

9.82

MCA

1,484,400

668,000

2,152,400

816,400

15.56

MCS

5,300

-

5,300

5,300

1.70

MDX

36,500

34,600

71,100

1,900

13.75

MEB

294,400

12,200

306,600

282,200

17.29

MEGA

473,601

248,500

722,101

225,101

31.41

MENA

449,000

202,300

651,300

246,700

23.35

METCO

100

-

100

100

0.64

MGC

251,200

186,600

437,800

64,600

11.55

MGI

874,800

132,200

1,007,000

742,600

15.89

MGT

-

56,000

56,000

-56,000

36.79

MICRO

-

300

300

-300

0.13

MILL

1,300

-

1,300

1,300

0.03

MINT

6,310,927

10,244,600

16,555,527

-3,933,673

48.71

MITSIB

-

3,000

3,000

-3,000

0.19

MONO

358,000

6,700

364,700

351,300

6.31

MORE

5,100

32,800

37,900

-27,700

0.49

MOSHI

53,500

50,200

103,700

3,300

6.94

MSC

260

200

460

60

0.45

MTC

1,451,200

2,212,128

3,663,328

-760,928

35.96

MTW

517,700

34,400

552,100

483,300

20.89

NAT

198,800

84,600

283,400

114,200

13.56

NCAP

778,000

1,027,100

1,805,100

-249,100

12.81

NCH

40,000

-

40,000

40,000

14.52

NCL

124,500

-

124,500

124,500

3.26

NDR

-

10,000

10,000

-10,000

1.27

NEO

150,000

239,100

389,100

-89,100

15.67

NER

644,600

1,204,500

1,849,100

-559,900

20.78

NER-W2

-

15,070

15,070

-15,070

0.04

NETBAY

86,400

32,400

118,800

54,000

11.02

NEWS

393,300

1,578,200

1,971,500

-1,184,900

9.10

NEX

48,944,570

49,134,400

98,078,970

-189,830

8.67

NL

190,400

1,700

192,100

188,700

10.15

NNCL

-

1,300

1,300

-1,300

0.58

NOBLE

15,600

1,100

16,700

14,500

1.56

NOVA

5,000

-

5,000

5,000

2.73

NRF

28,240,600

28,482,100

56,722,700

-241,500

3.01

NSL

379,600

541,000

920,600

-161,400

26.47

NUSA

1,734,800

2,028,300

3,763,100

-293,500

10.03

NYT

349,500

470,200

819,700

-120,700

17.00

OHTL

600

-

600

600

6.09

ONEE

513,100

536,500

1,049,600

-23,400

16.50

OR

5,813,001

4,886,298

10,699,299

926,703

37.48

ORI

3,650,300

1,684,300

5,334,600

1,966,000

39.48

ORN

1,851,200

-

1,851,200

1,851,200

9.94

OSP

4,233,401

5,595,788

9,829,189

-1,362,387

31.14

PACE

-

49,747,000

49,747,000

-49,747,000

4.88

PAP

200

-

200

200

0.60

PATO

6,000

100

6,100

5,900

29.89

PB

100

200

300

-100

3.74

PCSGH

-

100

100

-100

0.28

PDJ

-

200

200

-200

0.89

PEACE

20,500

-

20,500

20,500

15.48

PEER

1,175,400

-

1,175,400

1,175,400

10.02

PF

2,800

6,200

9,000

-3,400

0.66

PHG

6,000

-

6,000

6,000

3.37

PICO

-

100

100

-100

49.50

PIMO

885,900

89,100

975,000

796,800

13.41

PIN

1,708,600

430,700

2,139,300

1,277,900

31.28

PK

55,900

20,300

76,200

35,600

0.12

PL

17,400

-

17,400

17,400

24.30

PLANB

3,453,600

27,046,500

30,500,100

-23,592,900

38.13

PLANET

200

-

200

200

0.01

PLAT

26,000

40,000

66,000

-14,000

27.62

PLE

20,000

20,800

40,800

-800

5.21

PLUS

1,093,300

444,800

1,538,100

648,500

19.55

PM

50,300

45,915

96,215

4,385

15.14

PPM

-

30,000

30,000

-30,000

4.38

PPPM

700

-

700

700

0.09

PPS

-

65,500

65,500

-65,500

13.26

PQS

51,300

800

52,100

50,500

7.94

PR9

579,600

740,500

1,320,100

-160,900

32.49

PRAPAT

993,900

94,600

1,088,500

899,300

15.09

PRECHA

-

200

200

-200

0.08

PRG

-

107

107

-107

0.39

PRI

235,400

18,000

253,400

217,400

14.35

PRIME

535,500

25,000

560,500

510,500

7.42

PRINC

28,803

3,600

32,403

25,203

2.92

PRM

1,025,700

1,807,700

2,833,400

-782,000

20.87

PROEN

648,200

11,100

659,300

637,100

17.13

PROS

-

200

200

-200

0.06

PROUD

71,600

30,100

101,700

41,500

14.07

PRTR

42,000

14,900

56,900

27,100

4.39

PSG

7,347,500

556,300

7,903,800

6,791,200

30.19

PSH

174,000

405,800

579,800

-231,800

28.21

PSL

1,414,200

1,478,900

2,893,100

-64,700

20.29

PSP

91,000

48,600

139,600

42,400

24.76

PSTC

58,500

550,000

608,500

-491,500

4.29

PSTC-W3

-

17,520

17,520

-17,520

0.48

PT

200

10,700

10,900

-10,500

4.49

PTG

738,700

1,495,500

2,234,200

-756,800

28.24

PTL

309,300

123,400

432,700

185,900

12.53

PTT

20,117,708

21,213,700

41,331,408

-1,095,992

58.07

PTTEP

2,924,105

2,734,544

5,658,649

189,561

45.12

PTTGC

10,085,200

12,930,100

23,015,300

-2,844,900

21.94

PYLON

-

100

100

-100

0.03

Q-CON

73,600

10,300

83,900

63,300

10.15

QH

7,315,000

3,238,600

10,553,600

4,076,400

16.29

QTCG

3,153,000

1,380,000

4,533,000

1,773,000

15.99

RABBIT

4,411,800

984,700

5,396,500

3,427,100

8.34

RABBIT-P

865,100

-

865,100

865,100

9.39

RAM

-

300

300

-300

0.64

RATCH

4,069,001

3,408,800

7,477,801

660,201

45.84

RBF

3,403,600

1,031,700

4,435,300

2,371,900

26.81

RCL

1,768,700

1,368,400

3,137,100

400,300

35.93

ROCTEC

833,100

281,500

1,114,600

551,600

7.30

ROH

-

2,200

2,200

-2,200

6.83

ROJNA

1,677,500

1,478,500

3,156,000

199,000

40.83

RP

100

-

100

100

0.13

RPC

30,000

-

30,000

30,000

4.95

RPH

-

300

300

-300

0.08

RS

264,100

91,100

355,200

173,000

16.97

RT

228,600

334,300

562,900

-105,700

13.99

RWI

1,000

100

1,100

900

0.24

S

77,300

51,100

128,400

26,200

2.14

S11

-

3,400

3,400

-3,400

1.26

SABINA

40,400

30,800

71,200

9,600

8.44

SABUY

39,981,000

21,751,800

61,732,800

18,229,200

11.54

SABUY-W2

281,400

105,400

386,800

176,000

0.69

SAF

-

100

100

-100

0.22

SAFE

300,300

430,500

730,800

-130,200

17.21

SAK

237,100

332,600

569,700

-95,500

8.19

SAMART

204,500

132,500

337,000

72,000

11.49

SAMCO

-

300

300

-300

0.05

SAMTEL

-

400

400

-400

0.08

SANKO

106,100

-

106,100

106,100

11.53

SAPPE

174,300

185,900

360,200

-11,600

34.40

SAT

357,300

57,400

414,700

299,900

9.46

SAUCE

314

66

380

248

4.86

SAV

323,200

292,000

615,200

31,200

10.63

SAWAD

7,721,114

12,904,120

20,625,234

-5,183,006

48.01

SBNEXT

1,156,000

-

1,156,000

1,156,000

1.17

SBNEXT-W2

-

10,000

10,000

-10,000

0.04

SC

371,000

1,004,000

1,375,000

-633,000

8.94

SCAP

25,300

546,312

571,612

-521,012

11.61

SCB

5,257,555

4,160,410

9,417,965

1,097,145

29.33

SCC

1,298,000

997,497

2,295,497

300,503

54.97

SCCC

31,900

55,900

87,800

-24,000

29.96

SCG

200

-

200

200

0.35

SCGD

3,800

-

3,800

3,800

2.00

SCGP

1,952,901

2,510,100

4,463,001

-557,199

42.08

SCL

1,130,500

782,600

1,913,100

347,900

14.56

SCN

62,700

51,000

113,700

11,700

7.02

SCN-W2

50,000

-

50,000

50,000

2.20

SCN-W3

200,000

-

200,000

200,000

32.58

SDC

55,200

50,000

105,200

5,200

0.51

SEAFCO

3,500

800

4,300

2,700

1.60

SEAOIL

-

91,600

91,600

-91,600

16.33

SECURE

147,900

67,000

214,900

80,900

20.99

SELIC

90,100

46,500

136,600

43,600

8.68

SENA

-

2,500

2,500

-2,500

0.80

SFLEX

755,700

420,800

1,176,500

334,900

4.92

SGC

4,490,700

3,199,600

7,690,300

1,291,100

7.53

SGF

1,600

-

1,600

1,600

0.21

SGP

16,700

38,900

55,600

-22,200

25.00

SHR

1,085,900

726,800

1,812,700

359,100

15.18

SIAM

-

3,700

3,700

-3,700

3.20

SICT

7,800

3,500

11,300

4,300

2.46

SINGER

2,047,800

324,300

2,372,100

1,723,500

11.89

SINO

226,900

77,600

304,500

149,300

5.51

SIRI

18,517,950

42,790,201

61,308,151

-24,272,251

22.41

SIS

172,200

198,800

371,000

-26,600

15.11

SISB

901,000

546,700

1,447,700

354,300

45.99

SITHAI

-

87,000

87,000

-87,000

5.11

SJWD

738,400

243,000

981,400

495,400

19.30

SKN

50,000

52,200

102,200

-2,200

22.28

SKY

405,200

48,400

453,600

356,800

26.26

SLP

10,000

10,000

20,000

0

5.08

SM

-

2,900

2,900

-2,900

2.58

SMART

447,800

336,000

783,800

111,800

12.83

SMT

227,400

10,300

237,700

217,100

2.40

SNC

-

1,200

1,200

-1,200

0.79

SNNP

1,320,600

255,900

1,576,500

1,064,700

18.90

SNP

-

400

400

-400

0.76

SOLAR

1,300

449,500

450,800

-448,200

16.15

SONIC

172,200

1,900

174,100

170,300

6.37

SPA

403,300

243,200

646,500

160,100

8.64

SPALI

1,659,602

2,485,800

4,145,402

-826,198

25.47

SPCG

570,400

624,300

1,194,700

-53,900

43.13

SPRC

3,977,300

2,430,000

6,407,300

1,547,300

32.85

SPREME

2,361,800

1,158,500

3,520,300

1,203,300

24.21

SPVI

-

1,000

1,000

-1,000

0.22

SQ

20,200

20,000

40,200

200

4.61

SRICHA

29,900

1,200

31,100

28,700

8.49

SSC

400

100

500

300

4.71

SSF

100

300

400

-200

50.00

SSP

85,700

172,400

258,100

-86,700

8.18

SSSC

100

-

100

100

0.02

STA

4,495,000

6,175,000

10,670,000

-1,680,000

24.55

STANLY

36,100

12,900

49,000

23,200

25.35

STEC

1,063,500

1,089,000

2,152,500

-25,500

36.07

STGT

4,203,200

3,501,500

7,704,700

701,700

36.10

STP

73,600

15,500

89,100

58,100

10.46

STPI

58,200

1,900

60,100

56,300

5.42

STX

439,100

150,300

589,400

288,800

10.78

SUN

53,100

30,720

83,820

22,380

4.96

SUPER

-

4,307,400

4,307,400

-4,307,400

5.39

SUSCO

834,200

48,000

882,200

786,200

15.74

SVI

374,500

773,400

1,147,900

-398,900

16.57

SVR

-

36,000

36,000

-36,000

0.49

SVT

4,900

28,000

32,900

-23,100

5.65

SWC

-

100

100

-100

0.05

SYMC

39,900

19,000

58,900

20,900

8.87

SYNEX

265,100

130,600

395,700

134,500

13.74

SYNTEC

50,000

1,563,100

1,613,100

-1,513,100

50.11

TACC

80,500

368,611

449,111

-288,111

14.91

TAE

100

-

100

100

0.11

TAKUNI

461,800

115,600

577,400

346,200

5.64

TAN

49,600

4,500

54,100

45,100

11.63

TASCO

263,800

488,700

752,500

-224,900

15.71

TC

169,100

27,500

196,600

141,600

11.35

TCAP

1,118,200

611,700

1,729,900

506,500

19.50

TCC

-

1,000

1,000

-1,000

0.16

TCJ

100

-

100

100

25.00

TCMC

-

5,000

5,000

-5,000

0.43

TEAM

83,200

36,000

119,200

47,200

5.12

TEAMG

394,600

29,600

424,200

365,000

17.82

TEGH

781,900

477,800

1,259,700

304,100

5.33

TERA

512,500

31,300

543,800

481,200

8.11

TFG

15,823,000

945,800

16,768,800

14,877,200

29.87

TFG-W4

-

20,050

20,050

-20,050

0.86

TFM

-

100

100

-100

0.34

TFMAMA

400

-

400

400

9.05

TGE

375,400

364,300

739,700

11,100

11.84

TGPRO

500,000

502,500

1,002,500

-2,500

3.60

TH

961,300

22,200

983,500

939,100

14.23

THANI

2,379,500

1,759,500

4,139,000

620,000

20.81

THCOM

1,105,800

515,700

1,621,500

590,100

12.84

THG

250,700

385,000

635,700

-134,300

48.99

THIP

-

11,663

11,663

-11,663

46.79

THRE

3,400

100

3,500

3,300

0.08

THREL

88,500

-

88,500

88,500

8.61

TIDLOR

2,914,900

2,335,957

5,250,857

578,943

27.35

TIGER

600

21,000

21,600

-20,400

3.86

TIPCO

5,500

150,400

155,900

-144,900

36.05

TIPH

32,502

38,500

71,002

-5,998

7.78

TISCO

1,769,225

2,771,573

4,540,798

-1,002,348

43.06

TITLE

-

8,700

8,700

-8,700

4.77

TK

-

2,800

2,800

-2,800

1.32

TKC

79,200

110,000

189,200

-30,800

11.27

TKN

1,092,400

1,196,300

2,288,700

-103,900

21.58

TKS

2

45,400

45,402

-45,398

9.01

TLI

3,836,500

4,353,300

8,189,800

-516,800

36.40

TMI

210,100

76,300

286,400

133,800

1.68

TNITY

2,100

7,000

9,100

-4,900

2.58

TNP

-

100

100

-100

0.03

TOA

617,000

320,300

937,300

296,700

29.53

TOG

-

43,000

43,000

-43,000

5.43

TOP

3,803,300

7,005,000

10,808,300

-3,201,700

48.78

TPAC

-

32,400

32,400

-32,400

18.99

TPBI

30,000

20,100

50,100

9,900

23.07

TPCH

31,300

-

31,300

31,300

8.36

TPIPL

261,200

4,255,100

4,516,300

-3,993,900

17.71

TPIPP

465,000

245,200

710,200

219,800

29.98

TPL

-

100

100

-100

0.01

TPOLY

255,300

95,100

350,400

160,200

16.14

TPS

208,100

173,700

381,800

34,400

21.16

TQM

840,700

259,700

1,100,400

581,000

37.08

TRC

-

647,400

647,400

-647,400

1.15

TRITN

-

500

500

-500

0.00

TRP

170,000

9,200

179,200

160,800

13.35

TRT

799,400

114,300

913,700

685,100

22.11

TRUBB

1,767,800

256,400

2,024,200

1,511,400

12.47

TRUBB-W2

-

136,700

136,700

-136,700

11.32

TRUE

29,989,797

39,101,871

69,091,668

-9,112,074

40.52

TSE

-

2,400

2,400

-2,400

0.19

TSTH

-

1,600

1,600

-1,600

0.31

TTA

2,670,600

2,863,800

5,534,400

-193,200

31.68

TTB

128,040,000

226,886,303

354,926,303

-98,846,303

27.56

TTB-W1

5,000

5,000

10,000

0

1.02

TTCL

-

100

100

-100

0.01

TTW

895,800

461,400

1,357,200

434,400

17.37

TU

14,858,001

11,790,329

26,648,330

3,067,672

49.16

TVO

208,700

309,000

517,700

-100,300

45.14

TWZ

226,100

60,102

286,202

165,998

0.30

UAC

-

24

24

-24

0.22

UBE

22,300

-

22,300

22,300

0.65

UBIS

-

39,100

39,100

-39,100

7.98

UEC

136,900

44,100

181,000

92,800

32.26

UKEM

-

50,000

50,000

-50,000

2.11

UMS

-

13,000

13,000

-13,000

35.52

UNIQ

5,200

1,600

6,800

3,600

3.24

UOBKH

100

-

100

100

0.34

UREKA

602,700

-

602,700

602,700

6.64

UTP

25,900

6,700

32,600

19,200

16.86

UV

1,500

3,100

4,600

-1,600

1.18

UVAN

2,200

6,100

8,300

-3,900

11.40

VCOM

500

23,000

23,500

-22,500

10.43

VGI

39,862,900

11,594,400

51,457,300

28,268,500

26.76

VIBHA

27,500

38,400

65,900

-10,900

3.78

VIH

3,700

100

3,800

3,600

0.68

VL

390,600

266,100

656,700

124,500

15.60

VNG

-

300

300

-300

0.22

W

464,600

1,097,900

1,562,500

-633,300

6.60

W-W6

200

-

200

200

50.00

WARRIX

214,300

177,000

391,300

37,300

19.38

WAVE

2,000

1,500,000

1,502,000

-1,498,000

5.19

WFX

600

-

600

600

0.21

WHA

64,152,700

41,551,600

105,704,300

22,601,100

22.38

WHAUP

666,100

449,900

1,116,000

216,200

11.60

WICE

43,100

162,500

205,600

-119,400

6.38

WINDOW

116,200

1,800

118,000

114,400

14.30

WINNER

300

300

600

0

0.21

WORK

-

900

900

-900

0.15

WP

-

100

100

-100

0.08

WPH

707,400

98,000

805,400

609,400

20.44

XO

706,000

491,800

1,197,800

214,200

21.28

XPG

12,440,600

4,402,800

16,843,400

8,037,800

10.08

YGG

9,098,000

9,121,300

18,219,300

-23,300

7.21

YUASA

-

14,000

14,000

-14,000

41.07

ZEN

-

1,300

1,300

-1,300

0.42

ZIGA

892,500

27,400

919,900

865,100

23.22

ZIGA-W2

-

1,800

1,800

-1,800

0.01