Symbol

Volume (Share)

%*

24CS

719,000

758,600

1,477,600

-39,600

17.86

2S

-

1

1

-1

0.00

A5

-

8,500

8,500

-8,500

2.70

A5-W3

-

1,000

1,000

-1,000

0.10

AAI

667,900

612,000

1,279,900

55,900

19.31

AAV

1,571,000

4,249,600

5,820,600

-2,678,600

20.67

ABM

1,500

1,800

3,300

-300

1.95

ACC

-

421,400

421,400

-421,400

2.56

ACC-W2

-

55,000

55,000

-55,000

0.11

ACE

279,600

276,300

555,900

3,300

9.99

ADB

128,400

84,000

212,400

44,400

40.76

ADVANC

1,431,730

1,852,500

3,284,230

-420,770

34.68

ADVICE

387,500

596,500

984,000

-209,000

10.10

AE

11,100

333,800

344,900

-322,700

3.04

AEONTS

35,000

29,100

64,100

5,900

45.39

AGE

-

119,400

119,400

-119,400

23.11

AH

13,300

51,500

64,800

-38,200

8.73

AHC

-

1

1

-1

0.04

AI

2,100

2,000

4,100

100

1.33

AIE

7,100

-

7,100

7,100

1.29

AIT

600

18,500

19,100

-17,900

6.41

AJ

-

700

700

-700

0.20

AJA

174,400

425,800

600,200

-251,400

4.67

AJA-W4

-

70,000

70,000

-70,000

1.06

AKR

23,100

100

23,200

23,000

0.84

AKS

-

457,700

457,700

-457,700

45.75

ALLA

-

900

900

-900

0.10

ALPHAX

145,700

130,000

275,700

15,700

3.25

ALT

-

400

400

-400

0.37

AMA

-

100

100

-100

0.03

AMANAH

38,800

17,900

56,700

20,900

2.95

AMATA

974,970

2,170,100

3,145,070

-1,195,130

22.07

AMATAV

-

300

300

-300

0.34

AMR

1,000

-

1,000

1,000

0.27

ANAN

2,700

9,300

12,000

-6,600

0.52

ANI

-

100

100

-100

0.01

AOT

7,187,203

7,892,300

15,079,503

-705,097

32.29

AP

6,151,855

4,799,100

10,950,955

1,352,755

27.85

APCO

176,400

248,200

424,600

-71,800

3.46

APO

118,700

340,300

459,000

-221,600

22.81

APURE

-

7,000

7,000

-7,000

3.28

AQUA

-

13,100

13,100

-13,100

1.25

AS

393,600

236,700

630,300

156,900

1.85

ASAP

-

21,600

21,600

-21,600

20.93

ASIA

800

-

800

800

5.41

ASIAN

997,200

1,462,300

2,459,500

-465,100

31.78

ASK

18,200

4,700

22,900

13,500

5.14

ASP

47,300

182,000

229,300

-134,700

11.80

AU

765,700

86,700

852,400

679,000

15.86

AUCT

46,700

145,600

192,300

-98,900

4.80

AURA

11,300

82,200

93,500

-70,900

20.14

AWC

28,887,600

20,901,200

49,788,800

7,986,400

31.78

AYUD

100

30

130

70

1.94

B

317,800

135,700

453,500

182,100

18.82

B52

5,100

100

5,200

5,000

49.99

BA

2,017,000

1,251,500

3,268,500

765,500

37.03

BAFS

11,300

20,900

32,200

-9,600

13.74

BAM

1,876,000

1,183,200

3,059,200

692,800

21.21

BANPU

19,354,900

21,869,500

41,224,400

-2,514,600

23.84

BAY

100

11,500

11,600

-11,400

10.71

BBGI

156,300

223,100

379,400

-66,800

12.94

BBIK

192,000

258,300

450,300

-66,300

19.29

BBL

963,910

412,300

1,376,210

551,610

22.79

BC-W2

129,500

-

129,500

129,500

4.06

BCH

1,927,900

2,399,700

4,327,600

-471,800

39.47

BCP

1,479,600

2,093,400

3,573,000

-613,800

30.12

BCPG

369,100

504,700

873,800

-135,600

17.86

BCT

1

-

1

1

0.25

BDMS

22,992,605

16,888,100

39,880,705

6,104,505

42.38

BE8

268,400

111,500

379,900

156,900

26.63

BEAUTY

30,000

669,200

699,200

-639,200

14.62

BEC

53,100

132,800

185,900

-79,700

11.79

BEM

20,821,500

33,443,600

54,265,100

-12,622,100

26.52

BEYOND

-

200

200

-200

0.11

BGC

-

2,100

2,100

-2,100

1.05

BGRIM

5,322,600

9,482,400

14,805,000

-4,159,800

28.47

BH

784,700

795,700

1,580,400

-11,000

47.75

BIOTEC

-

321,900

321,900

-321,900

13.55

BJC

411,700

1,511,600

1,923,300

-1,099,900

31.91

BJCHI

-

4,100

4,100

-4,100

0.99

BKGI

11,700

146,700

158,400

-135,000

0.98

BKIH

1,743

400

2,143

1,343

3.65

BLA

805,500

472,300

1,277,800

333,200

48.95

BLAND

144,200

5,487,400

5,631,600

-5,343,200

34.30

BLC

65,900

372,300

438,200

-306,400

10.16

BM

19,300

18,000

37,300

1,300

1.67

BPP

6,100

60,000

66,100

-53,900

18.42

BPS

245,200

155,100

400,300

90,100

13.60

BRI

251,800

133,100

384,900

118,700

24.17

BRR

-

200

200

-200

0.22

BSBM

30,000

30,000

60,000

0

9.29

BSRC

419,300

849,000

1,268,300

-429,700

14.19

BTC

365,300

544,400

909,700

-179,100

8.52

BTG

13,900

195,100

209,000

-181,200

16.63

BTS

15,852,000

22,490,800

38,342,800

-6,638,800

29.98

BUI

223

-

223

223

0.97

BVG

7,900

43,900

51,800

-36,000

16.36

BWG

55,400

1,360,800

1,416,200

-1,305,400

8.21

BWG-W6

-

105,100

105,100

-105,100

2.22

BYD

27,267,900

20,270,000

47,537,900

6,997,900

39.05

CAZ

2,300

200

2,500

2,100

0.72

CBG

648,200

666,800

1,315,000

-18,600

41.85

CCET

3,171,800

3,810,200

6,982,000

-638,400

9.35

CCP

3,800

-

3,800

3,800

0.91

CENTEL

930,200

1,743,000

2,673,200

-812,800

24.18

CFARM

803,200

1,194,800

1,998,000

-391,600

2.22

CFRESH

888,700

356,100

1,244,800

532,600

22.15

CGH

-

43,100

43,100

-43,100

2.02

CH

5,000

4,800

9,800

200

1.80

CHASE

33,300

1,039,400

1,072,700

-1,006,100

7.44

CHAYO

1,021,900

71,919

1,093,819

949,981

27.90

CHG

5,467,511

5,407,400

10,874,911

60,111

15.05

CHO

27,800

19,900

47,700

7,900

0.23

CIMBT

399,200

9,700

408,900

389,500

28.22

CITY

500

-

500

500

0.47

CK

670,100

387,100

1,057,200

283,000

15.94

CKP

87,900

490,900

578,800

-403,000

11.96

CMAN

3,500

7,600

11,100

-4,100

2.41

CMR

20,000

1,600

21,600

18,400

4.98

CNT

-

2,100

2,100

-2,100

0.48

COCOCO

32,400

2,001,100

2,033,500

-1,968,700

20.39

COM7

1,823,700

1,955,200

3,778,900

-131,500

19.59

COMAN

600

900

1,500

-300

3.55

CPALL

8,298,702

18,803,400

27,102,102

-10,504,698

35.20

CPAXT

1,509,340

1,891,100

3,400,440

-381,760

39.12

CPF

4,250,700

5,699,500

9,950,200

-1,448,800

37.79

CPN

3,466,300

6,142,100

9,608,400

-2,675,800

43.93

CPW

-

500

500

-500

0.08

CRC

10,903,401

13,803,600

24,707,001

-2,900,199

47.49

CREDIT

2,100

3,500

5,600

-1,400

7.29

CSC

100

100

200

0

3.57

CSP

-

100

100

-100

0.04

CV

-

19,000

19,000

-19,000

0.34

CWT

10,000

-

10,000

10,000

1.04

DCC

530,724

1,446,939

1,977,663

-916,215

17.98

DCON

1,000

-

1,000

1,000

0.02

DELTA

8,566,000

8,407,506

16,973,506

158,494

34.64

DEMCO

-

5,800

5,800

-5,800

7.34

DEXON

81,800

-

81,800

81,800

17.93

DITTO

287,100

224,100

511,200

63,000

22.04

DMT

1,600

83,100

84,700

-81,500

10.55

DOD

-

2,800

2,800

-2,800

0.24

DOHOME

835,200

3,090,400

3,925,600

-2,255,200

33.19

DRT

-

1,200

1,200

-1,200

0.08

DTCENT

18,300

7,450

25,750

10,850

3.66

DUSIT

31,800

10,300

42,100

21,500

6.40

EA

18,566,400

12,876,600

31,443,000

5,689,800

32.06

EASON

9,000

30,800

39,800

-21,800

2.14

EASTW

27,700

10,000

37,700

17,700

2.08

ECF

9,500

300

9,800

9,200

1.00

ECL

1,000

3,900

4,900

-2,900

0.24

EE

-

19,000

19,000

-19,000

0.64

EFORL

1,000

1,000

2,000

0

0.01

EGCO

400,300

357,300

757,600

43,000

31.11

EKH

21,800

3,621

25,421

18,179

2.18

EP

-

1,700

1,700

-1,700

1.25

EP-W4

200

25,000

25,200

-24,800

4.79

EPG

708,400

90,500

798,900

617,900

17.42

ERW

785,400

2,365,400

3,150,800

-1,580,000

12.18

ETC

4,000

4,000

8,000

0

3.39

ETL

28,700

13,100

41,800

15,600

5.30

EURO

-

2,200

2,200

-2,200

1.41

EVER

3,600

200,000

203,600

-196,400

2.63

FMT

200

200

400

0

4.35

FN

100

200

300

-100

0.21

FORTH

199,238

212,402

411,640

-13,164

29.78

FPI

9,300

9,300

18,600

0

46.96

FSMART

83,200

119,800

203,000

-36,600

18.09

FSX

-

27,900

27,900

-27,900

0.84

FVC

-

30,000

30,000

-30,000

3.66

GABLE

-

41,700

41,700

-41,700

7.46

GEL

102,100

-

102,100

102,100

0.50

GFC

300

33,400

33,700

-33,100

5.15

GFPT

117,700

308,100

425,800

-190,400

29.61

GIFT

52,100

59,000

111,100

-6,900

40.02

GLOBAL

1,155,900

1,211,151

2,367,051

-55,251

19.75

GPSC

3,049,100

2,457,900

5,507,000

591,200

24.34

GRAMMY

-

1,000

1,000

-1,000

1.34

GRAND

1,100

-

1,100

1,100

0.24

GREEN

125,700

15,900

141,600

109,800

15.13

GTV

120,000

-

120,000

120,000

2.05

GULF

3,794,901

4,555,200

8,350,101

-760,299

39.87

GUNKUL

2,301,000

5,432,600

7,733,600

-3,131,600

35.88

HANA

1,604,700

3,148,100

4,752,800

-1,543,400

21.11

HEALTH

-

200

200

-200

0.37

HENG

239,600

76,900

316,500

162,700

14.74

HFT

-

200

200

-200

0.07

HL

-

12,300

12,300

-12,300

6.93

HMPRO

12,382,400

19,720,600

32,103,000

-7,338,200

43.40

HPT

7,000

515,300

522,300

-508,300

4.08

HTC

79,900

28,000

107,900

51,900

12.39

HTECH

16,400

44,000

60,400

-27,600

1.02

HUMAN

33,600

17,900

51,500

15,700

9.62

ICC

100

100

200

0

12.95

ICHI

2,246,920

2,316,330

4,563,250

-69,410

27.83

ICN

192,900

159,100

352,000

33,800

7.05

IIG

15,200

2,400

17,600

12,800

26.90

III

1,483,800

389,300

1,873,100

1,094,500

8.32

ILINK

31,800

43,300

75,100

-11,500

6.64

ILM

5,000

4,700

9,700

300

6.79

INET

-

6,200

6,200

-6,200

4.42

INGRS

-

313,000

313,000

-313,000

9.93

INOX

4,500

-

4,500

4,500

0.32

INSET

352,900

96,500

449,400

256,400

24.36

INTUCH

870,820

1,425,700

2,296,520

-554,880

41.48

IP

-

8,400

8,400

-8,400

3.92

IRCP

1,000

-

1,000

1,000

0.24

IRPC

15,323,300

13,090,600

28,413,900

2,232,700

33.40

IT

-

200

200

-200

0.15

ITC

2,007,400

2,517,800

4,525,200

-510,400

31.54

ITD

1,696,800

105,700

1,802,500

1,591,100

32.14

ITEL

387,300

271,500

658,800

115,800

9.13

ITTHI

364,300

269,800

634,100

94,500

24.45

IVL

6,654,700

5,698,100

12,352,800

956,600

37.17

J

10,000

400

10,400

9,600

2.94

JAS

6,988,800

9,789,900

16,778,700

-2,801,100

25.70

JCK

1,643,500

103,400

1,746,900

1,540,100

8.98

JDF

-

2,101

2,101

-2,101

1.32

JMART

1,163,200

2,611,500

3,774,700

-1,448,300

17.52

JMT

4,086,500

6,379,000

10,465,500

-2,292,500

30.67

JPARK

2,235,300

306,300

2,541,600

1,929,000

13.42

JSP

-

15,800

15,800

-15,800

2.34

JTS

72,800

279,900

352,700

-207,100

19.01

K

10,300

-

10,300

10,300

11.59

KAMART

757,700

739,900

1,497,600

17,800

22.25

KBANK

2,995,312

4,448,400

7,443,712

-1,453,088

36.54

KBS

59,100

10,000

69,100

49,100

10.10

KC

-

3,600

3,600

-3,600

0.01

KCE

1,309,900

1,696,100

3,006,000

-386,200

30.48

KCG

517,800

304,400

822,200

213,400

18.09

KEX

503,800

165,703

669,503

338,097

16.82

KGEN

-

99,900

99,900

-99,900

4.52

KGI

79,800

125,200

205,000

-45,400

13.55

KIAT

-

27,000

27,000

-27,000

4.56

KISS

38,800

38,700

77,500

100

13.36

KJL

2,300

100

2,400

2,200

0.94

KKP

213,900

377,500

591,400

-163,600

33.88

KKP-W6

52,000

-

52,000

52,000

28.44

KLINIQ

120,000

72,800

192,800

47,200

13.68

KOOL

-

15,000

15,000

-15,000

0.12

KSL

230,900

1,366,600

1,597,500

-1,135,700

31.34

KTB

6,573,800

10,497,600

17,071,400

-3,923,800

28.67

KTC

1,667,800

3,437,610

5,105,410

-1,769,810

36.93

KTIS

-

100

100

-100

3.85

KUMWEL

100

100

200

0

2.62

LANNA

260,200

73,100

333,300

187,100

17.02

LDC

6,000

-

6,000

6,000

2.40

LEO

-

3,700

3,700

-3,700

0.59

LH

14,106,800

21,069,300

35,176,100

-6,962,500

30.10

LOXLEY

-

3,900

3,900

-3,900

7.59

LPN

1,000

20,200

21,200

-19,200

3.60

LST

29,000

-

29,000

29,000

13.91

LTS

19,900

4,700

24,600

15,200

2.45

M

446,500

144,200

590,700

302,300

22.61

MAGURO

43,400

10,200

53,600

33,200

2.28

MAJOR

734,000

613,800

1,347,800

120,200

23.51

MALEE

294,600

1,143,000

1,437,600

-848,400

22.86

MASTER

221,200

185,400

406,600

35,800

14.97

MBAX

500

-

500

500

0.71

MBAX-W2

200,000

-

200,000

200,000

13.00

MBK

65,900

93,400

159,300

-27,500

15.95

MC

247,900

62,900

310,800

185,000

10.66

MCA

326,400

419,600

746,000

-93,200

14.65

MCOT

3,400

1,000

4,400

2,400

8.03

MCS

-

600

600

-600

0.07

MDX

18,700

21,500

40,200

-2,800

12.63

MEB

78,100

12,400

90,500

65,700

13.87

MEGA

451,500

340,000

791,500

111,500

22.72

MENA

45,900

312,300

358,200

-266,400

20.47

MGC

200

52,800

53,000

-52,600

11.43

MGI

246,100

196,200

442,300

49,900

8.46

MICRO

-

400

400

-400

0.26

MILL

800

-

800

800

0.02

MINT

5,695,400

10,067,900

15,763,300

-4,372,500

39.53

ML

-

100

100

-100

0.04

MODERN

-

2,700

2,700

-2,700

0.25

MONO

276,500

600

277,100

275,900

5.77

MORE

-

10,100

10,100

-10,100

0.51

MOSHI

54,600

73,100

127,700

-18,500

10.61

MSC

1

-

1

1

0.02

MST

4,500

-

4,500

4,500

19.74

MTC

1,199,900

4,239,900

5,439,800

-3,040,000

27.71

MTW

14,100

147,000

161,100

-132,900

23.20

NAT

66,900

99,300

166,200

-32,400

7.13

NC

1,000

-

1,000

1,000

8.04

NCAP

297,100

161,700

458,800

135,400

16.05

NCH

19,000

19,000

38,000

0

23.84

NCL

-

25,000

25,000

-25,000

0.59

NDR

13,000

-

13,000

13,000

2.46

NEO

431,000

509,600

940,600

-78,600

12.41

NER

216,900

844,900

1,061,800

-628,000

17.17

NER-W2

20,000

57,400

77,400

-37,400

0.38

NETBAY

31,400

21,200

52,600

10,200

14.44

NEWS

344,100

633,900

978,000

-289,800

0.28

NEX

44,017,500

26,615,160

70,632,660

17,402,340

12.50

NFC

-

1,300

1,300

-1,300

3.46

NL

4,800

8,600

13,400

-3,800

2.08

NNCL

600

-

600

600

0.97

NOBLE

154,200

40,600

194,800

113,600

10.59

NRF

153,750

-

153,750

153,750

0.09

NSL

120,400

492,800

613,200

-372,400

27.52

NUSA

884,600

2,187,000

3,071,600

-1,302,400

12.69

NUSA-W5

460,900

-

460,900

460,900

13.47

NV

-

500

500

-500

0.12

NWR

100

200

300

-100

0.01

NYT

421,000

276,700

697,700

144,300

22.27

ONEE

149,300

672,300

821,600

-523,000

18.25

OR

4,705,700

4,563,626

9,269,326

142,074

34.26

ORI

1,108,200

953,900

2,062,100

154,300

39.66

ORN

729,900

52,500

782,400

677,400

12.02

OSP

2,333,600

5,654,900

7,988,500

-3,321,300

32.02

PANEL

-

100

100

-100

0.04

PAP

100

-

100

100

0.13

PATO

100

-

100

100

0.76

PCSGH

-

700

700

-700

1.42

PDJ

-

5,100

5,100

-5,100

1.65

PEACE

19,000

-

19,000

19,000

40.95

PEER

210,800

-

210,800

210,800

3.92

PERM

-

4,000

4,000

-4,000

2.80

PF

1,000

20,700

21,700

-19,700

0.21

PHG

1,100

1,800

2,900

-700

3.99

PHOL

-

100

100

-100

0.03

PICO

200

-

200

200

0.84

PIMO

369,700

8,400

378,100

361,300

10.12

PIN

760,400

1,863,500

2,623,900

-1,103,100

21.93

PK

18,600

108,900

127,500

-90,300

0.29

PLANB

1,084,300

2,147,900

3,232,200

-1,063,600

19.42

PLANET

30,000

7,100

37,100

22,900

5.16

PLAT

27,000

20,800

47,800

6,200

32.21

PLE

5,100

5,500

10,600

-400

0.87

PLUS

138,800

593,400

732,200

-454,600

15.46

PM

500

28,300

28,800

-27,800

6.62

POLY

100

-

100

100

0.34

PPM

-

140,000

140,000

-140,000

25.81

PPPM

8,100

347,700

355,800

-339,600

20.34

PQS

-

41,300

41,300

-41,300

15.41

PR9

453,400

247,500

700,900

205,900

21.59

PRAPAT

131,700

151,400

283,100

-19,700

7.92

PRG

24

-

24

24

0.09

PRI

57,600

17,600

75,200

40,000

7.64

PRIME

147,800

65,800

213,600

82,000

4.79

PRINC

3,400

23,200

26,600

-19,800

2.31

PRM

1,545,310

1,574,200

3,119,510

-28,890

23.52

PROEN

224,900

154,200

379,100

70,700

9.02

PROUD

-

12,400

12,400

-12,400

2.71

PRTR

300

33,200

33,500

-32,900

6.37

PSG

6,317,100

2,154,300

8,471,400

4,162,800

35.67

PSH

19,200

124,200

143,400

-105,000

18.32

PSL

3,151,200

3,261,800

6,413,000

-110,600

24.73

PSP

280,600

180,300

460,900

100,300

31.49

PSTC

173,000

5,100

178,100

167,900

4.33

PSTC-W2

-

260,500

260,500

-260,500

9.88

PSTC-W3

-

500

500

-500

0.01

PT

2,200

600

2,800

1,600

1.98

PTG

515,900

2,128,000

2,643,900

-1,612,100

38.25

PTL

42,100

41,200

83,300

900

4.18

PTT

11,251,801

8,691,300

19,943,101

2,560,501

38.98

PTTEP

1,757,900

1,512,700

3,270,600

245,200

42.30

PTTGC

6,458,200

3,196,100

9,654,300

3,262,100

25.77

PYLON

-

1,900

1,900

-1,900

0.24

Q-CON

81,600

8,500

90,100

73,100

11.13

QH

1,513,800

2,441,300

3,955,100

-927,500

24.56

QTCG

806,300

757,200

1,563,500

49,100

21.83

RABBIT

670,800

292,200

963,000

378,600

3.15

RAM

-

600

600

-600

9.96

RATCH

1,641,800

1,267,500

2,909,300

374,300

33.54

RBF

1,991,000

1,788,500

3,779,500

202,500

23.94

RCL

2,047,400

1,922,400

3,969,800

125,000

30.58

RJH

300

7,000

7,300

-6,700

3.78

ROCTEC

179,900

190,700

370,600

-10,800

2.13

ROCTEC-W5

-

121,850

121,850

-121,850

11.02

ROJNA

663,800

812,300

1,476,100

-148,500

37.42

RPH

10,500

10,000

20,500

500

6.44

RS

88,400

262,400

350,800

-174,000

8.73

RWI

5,100

-

5,100

5,100

1.67

S

3,900

25,100

29,000

-21,200

1.96

SABINA

2,300

76,300

78,600

-74,000

15.09

SABUY

108,949,800

66,277,200

175,227,000

42,672,600

16.95

SABUY-W2

-

3,300

3,300

-3,300

0.00

SAFE

157,100

229,400

386,500

-72,300

24.30

SAK

56,300

89,700

146,000

-33,400

12.86

SAMART

3,900

183,800

187,700

-179,900

19.51

SAMCO

-

600

600

-600

0.75

SAMTEL

-

200

200

-200

0.04

SANKO

1,400

-

1,400

1,400

0.30

SAPPE

162,500

217,800

380,300

-55,300

24.70

SAT

341,000

108,300

449,300

232,700

13.01

SAUCE

-

16

16

-16

0.14

SAV

104,800

515,600

620,400

-410,800

14.88

SAWAD

2,970,830

2,921,413

5,892,243

49,417

29.01

SBNEXT

313,900

-

313,900

313,900

0.22

SC

215,500

756,513

972,013

-541,013

16.92

SCAP

3,800

-

3,800

3,800

0.55

SCB

834,405

1,330,830

2,165,235

-496,425

23.91

SCC

1,199,200

962,400

2,161,600

236,800

39.93

SCCC

4,300

19,200

23,500

-14,900

22.19

SCG

200

1,109

1,309

-909

0.99

SCGD

-

9,700

9,700

-9,700

2.75

SCGP

1,343,300

1,953,200

3,296,500

-609,900

49.13

SCL

457,700

264,200

721,900

193,500

8.17

SDC

36,800

-

36,800

36,800

0.05

SEAFCO

-

2,100

2,100

-2,100

0.42

SEAOIL

5,000

5,010

10,010

-10

1.26

SECURE

62,100

30,800

92,900

31,300

12.08

SELIC

18,900

1,400

20,300

17,500

5.42

SFLEX

584,900

342,800

927,700

242,100

8.80

SFT

-

100

100

-100

0.21

SGC

5,042,400

1,693,200

6,735,600

3,349,200

8.96

SGF

500

-

500

500

0.07

SGP

20,600

36,600

57,200

-16,000

20.66

SHR

270,700

422,100

692,800

-151,400

24.08

SICT

53,100

16,200

69,300

36,900

14.92

SINGER

433,000

449,900

882,900

-16,900

6.71

SINO

30,100

2,132,400

2,162,500

-2,102,300

27.92

SIRI

8,560,550

9,890,600

18,451,150

-1,330,050

17.35

SIS

42,100

156,400

198,500

-114,300

12.81

SISB

434,100

362,901

797,001

71,199

44.83

SITHAI

20,000

46,900

66,900

-26,900

4.59

SJWD

1,026,300

300,000

1,326,300

726,300

18.06

SKN

-

5,000

5,000

-5,000

4.94

SKR

100

25,000

25,100

-24,900

13.66

SKY

202,900

105,000

307,900

97,900

26.50

SM

7,000

17,000

24,000

-10,000

15.40

SMART

-

197,500

197,500

-197,500

17.86

SMT

388,800

640,900

1,029,700

-252,100

2.46

SNNP

373,300

359,200

732,500

14,100

14.93

SNP

-

100

100

-100

0.56

SOLAR

25,800

-

25,800

25,800

2.89

SONIC

37,200

26,100

63,300

11,100

12.66

SPA

209,500

209,300

418,800

200

16.13

SPALI

224,400

198,000

422,400

26,400

10.98

SPC

-

5,000

5,000

-5,000

42.37

SPCG

365,900

408,600

774,500

-42,700

45.85

SPRC

2,604,600

1,480,700

4,085,300

1,123,900

25.19

SPREME

341,600

177,300

518,900

164,300

18.59

SQ

6,700

-

6,700

6,700

0.13

SRICHA

45,500

900

46,400

44,600

8.04

SSP

20,000

151,900

171,900

-131,900

6.71

SSSC

20,000

-

20,000

20,000

11.92

STA

3,195,700

4,229,200

7,424,900

-1,033,500

28.87

STANLY

3,800

11,400

15,200

-7,600

11.65

STEC

307,800

343,300

651,100

-35,500

10.43

STGT

1,361,100

1,538,300

2,899,400

-177,200

31.39

STP

3,600

1,600

5,200

2,000

2.42

STPI

-

3,100

3,100

-3,100

0.53

STX

108,400

37,900

146,300

70,500

10.21

SUN

1,000

82,300

83,300

-81,300

11.35

SUPER

80,000

255,200

335,200

-175,200

3.06

SUSCO

342,700

271,100

613,800

71,600

19.83

SVI

1,164,700

1,005,000

2,169,700

159,700

11.98

SVT

49,700

79,000

128,700

-29,300

6.45

SWC

1,500

-

1,500

1,500

6.05

SYMC

11,000

20,100

31,100

-9,100

6.58

SYNEX

102,200

289,800

392,000

-187,600

17.73

SYNTEC

-

1,600

1,600

-1,600

0.83

TACC

65,300

448,100

513,400

-382,800

23.14

TAE

100

-

100

100

0.03

TAKUNI

206,100

760,600

966,700

-554,500

22.95

TAN

9,400

27,200

36,600

-17,800

22.73

TASCO

49,500

211,400

260,900

-161,900

9.79

TBN

-

500

500

-500

0.34

TC

70,900

3,700

74,600

67,200

10.75

TCAP

258,000

380,300

638,300

-122,300

23.50

TCC

14,000

13,600

27,600

400

2.64

TCMC

10,000

5,000

15,000

5,000

0.47

TEAM

281,600

168,600

450,200

113,000

6.48

TEAMG

96,000

220,300

316,300

-124,300

13.04

TEGH

217,200

846,100

1,063,300

-628,900

6.68

TERA

52,300

10,000

62,300

42,300

9.65

TFG

852,700

1,043,200

1,895,900

-190,500

18.09

TFG-W4

-

19,900

19,900

-19,900

1.22

TFM

-

100

100

-100

0.14

TFMAMA

1,100

-

1,100

1,100

9.98

TGE

29,000

162,900

191,900

-133,900

13.32

TH

76,500

87,900

164,400

-11,400

8.25

THANI

904,600

1,601,900

2,506,500

-697,300

22.69

THCOM

686,300

326,700

1,013,000

359,600

10.67

THG

215,100

327,600

542,700

-112,500

36.04

THIP

200

-

200

200

1.60

THRE

3,700

-

3,700

3,700

0.35

THREL

300

-

300

300

0.00

TIDLOR

2,015,800

2,892,600

4,908,400

-876,800

27.65

TIPCO

15,900

91,100

107,000

-75,200

32.01

TIPH

7,000

41,500

48,500

-34,500

6.70

TISCO

283,610

327,200

610,810

-43,590

24.59

TITLE

-

6,800

6,800

-6,800

1.76

TK

-

100

100

-100

0.06

TKC

84,900

76,500

161,400

8,400

8.28

TKN

2,653,400

2,594,800

5,248,200

58,600

25.91

TKS

-

8,000

8,000

-8,000

1.54

TLI

2,281,600

968,600

3,250,200

1,313,000

19.79

TMI

265,000

22,700

287,700

242,300

3.83

TMT

-

600

600

-600

0.93

TNDT

-

13,500

13,500

-13,500

2.56

TNITY

5,900

2,000

7,900

3,900

2.42

TNP

-

500

500

-500

0.11

TOA

92,700

331,200

423,900

-238,500

19.82

TOG

100

-

100

100

0.02

TOP

1,414,258

3,483,100

4,897,358

-2,068,842

30.88

TPBI

-

100

100

-100

0.32

TPIPL

1,781,900

5,610,100

7,392,000

-3,828,200

38.35

TPIPP

75,000

243,100

318,100

-168,100

26.68

TPL

-

100

100

-100

0.05

TPOLY

24,100

4,500

28,600

19,600

3.54

TPS

107,500

79,200

186,700

28,300

19.57

TQM

15,400

92,500

107,900

-77,100

22.78

TRC

-

1,270,300

1,270,300

-1,270,300

5.54

TRITN

-

54,700

54,700

-54,700

0.87

TRP

9,900

1,000

10,900

8,900

1.82

TRT

88,900

204,500

293,400

-115,600

9.60

TRU

18,600

-

18,600

18,600

6.17

TRUBB

240,300

377,500

617,800

-137,200

4.79

TRUBB-W2

-

88,400

88,400

-88,400

50.00

TRUE

33,834,330

13,064,299

46,898,629

20,770,031

35.59

TSE

-

1,700

1,700

-1,700

0.22

TSTH

-

2,500

2,500

-2,500

0.21

TTA

1,413,000

1,828,200

3,241,200

-415,200

35.12

TTB

44,596,800

80,781,700

125,378,500

-36,184,900

23.72

TTCL

30,100

-

30,100

30,100

3.68

TTW

41,700

275,200

316,900

-233,500

15.16

TU

16,500,000

10,810,300

27,310,300

5,689,700

24.20

TVO

63,700

42,400

106,100

21,300

18.47

UBA

-

1,000

1,000

-1,000

0.62

UBE

100,000

-

100,000

100,000

2.35

UBIS

-

1,100

1,100

-1,100

0.24

UKEM

-

100

100

-100

0.00

UMI

500

-

500

500

0.24

UNIQ

200

3,100

3,300

-2,900

6.36

UREKA

336,600

118,600

455,200

218,000

7.03

UV

500

300

800

200

0.59

UVAN

2,500

14,600

17,100

-12,100

8.21

VGI

11,631,200

9,482,200

21,113,400

2,149,000

18.50

VIBHA

66,800

388,400

455,200

-321,600

21.21

VIH

-

39,700

39,700

-39,700

12.56

VL

60,900

274,200

335,100

-213,300

16.67

VNG

-

1,200

1,200

-1,200

3.19

W

355,000

97,100

452,100

257,900

9.46

WARRIX

90,200

142,900

233,100

-52,700

18.75

WAVE

4,254,100

4,995,100

9,249,200

-741,000

11.34

WFX

3,762

-

3,762

3,762

1.46

WHA

40,794,954

13,722,960

54,517,914

27,071,994

18.85

WHAUP

502,700

449,100

951,800

53,600

14.38

WICE

96,900

22,600

119,500

74,300

9.46

WINDOW

76,300

6,600

82,900

69,700

4.72

WORK

-

4,200

4,200

-4,200

0.55

WPH

32,900

65,700

98,600

-32,800

5.87

XO

202,400

416,500

618,900

-214,100

28.29

XPG

1,951,900

2,343,100

4,295,000

-391,200

6.42

YGG

5,292,000

4,284,500

9,576,500

1,007,500

5.85

YONG

20,000

102,000

122,000

-82,000

9.72

ZEN

-

500

500

-500

0.69

ZIGA

451,000

240,600

691,600

210,400

27.56

ZIGA-W2

-

3,900

3,900

-3,900

0.04