Symbol

Volume (Share) 

%*

24CS

2,079,900

1,556,800

3,636,700

523,100

16.58

A5

-

46,100

46,100

-46,100

0.35

AAI

3,006,800

2,459,900

5,466,700

546,900

21.05

AAV

3,442,000

2,038,800

5,480,800

1,403,200

21.39

ACC

50,000

80,000

130,000

-30,000

1.46

ACC-W2

-

19,933

19,933

-19,933

0.03

ACE

159,500

23,900

183,400

135,600

3.13

ADB

65,800

-

65,800

65,800

17.50

ADVANC

2,167,915

2,301,060

4,468,975

-133,145

32.56

ADVICE

439,000

888,700

1,327,700

-449,700

13.08

AE

1,780,400

470,000

2,250,400

1,310,400

6.18

AEONTS

109,100

155,900

265,000

-46,800

35.59

AF

14,000

3,200

17,200

10,800

25.13

AGE

5,100

78,000

83,100

-72,900

13.99

AH

55,200

134,100

189,300

-78,900

12.38

AHC

400

225

625

175

0.95

AI

200

-

200

200

0.06

AIE

21,000

23,550

44,550

-2,550

2.02

AIT

13,605

142,900

156,505

-129,295

8.86

AJ

1,000

2,800

3,800

-1,800

0.48

AJA

164,500

78,600

243,100

85,900

2.41

AJA-W3

587,800

1,601,800

2,189,600

-1,014,000

10.17

AJA-W4

999,100

2,149,800

3,148,900

-1,150,700

37.28

AKP

17,100

10,000

27,100

7,100

4.69

AKR

4,200

1,300

5,500

2,900

0.10

ALLA

73,300

350,900

424,200

-277,600

17.50

ALPHAX

181,000

197,100

378,100

-16,100

4.59

ALT

200

-

200

200

0.07

AMA

1,900

200

2,100

1,700

3.57

AMANAH

259,200

345,228

604,428

-86,028

22.59

AMATA

695,300

1,667,418

2,362,718

-972,118

26.21

AMATAV

-

400

400

-400

0.68

ANAN

9,500

400

9,900

9,100

0.11

ANI

-

2,300

2,300

-2,300

0.94

AOT

4,570,903

6,026,000

10,596,903

-1,455,097

27.92

AP

5,193,805

5,100,900

10,294,705

92,905

28.38

APCO

52,300

6,400

58,700

45,900

2.60

APO

156,900

276,500

433,400

-119,600

23.36

APURE

3,000

3,000

6,000

0

1.03

APURE-W3

-

200,000

200,000

-200,000

4.53

AQUA

-

406,400

406,400

-406,400

4.73

ARIP

6,200

-

6,200

6,200

0.79

AS

2,900

-

2,900

2,900

0.19

ASAP

-

21,500

21,500

-21,500

13.01

ASIA

800

-

800

800

11.76

ASIAN

3,010,200

681,600

3,691,800

2,328,600

31.85

ASIMAR

2,000

11,000

13,000

-9,000

1.32

ASK

37,601

181,000

218,601

-143,399

21.26

ASN

-

300

300

-300

2.31

ASP

2

112,000

112,002

-111,998

8.39

ASW

-

7,600

7,600

-7,600

2.14

ATP30

10,000

37,000

47,000

-27,000

2.75

AU

12,100

155,300

167,400

-143,200

12.51

AUCT

369,000

42,400

411,400

326,600

19.18

AURA

31,700

181,300

213,000

-149,600

21.73

AWC

17,392,904

20,036,300

37,429,204

-2,643,396

30.29

AYUD

2,400

2

2,402

2,398

7.26

B

2,800

6,000

8,800

-3,200

0.23

BA

1,374,100

1,912,100

3,286,200

-538,000

23.12

BAFS

71,501

16,000

87,501

55,501

12.55

BAM

2,042,801

2,101,900

4,144,701

-59,099

26.89

BANPU

15,010,305

26,672,465

41,682,770

-11,662,160

34.88

BAY

-

12,700

12,700

-12,700

2.83

BBGI

59,800

199,800

259,600

-140,000

9.20

BBIK

231,600

83,662

315,262

147,938

18.85

BBL

2,854,870

3,084,400

5,939,270

-229,530

23.35

BCH

2,478,400

2,515,700

4,994,100

-37,300

39.96

BCP

981,100

1,653,002

2,634,102

-671,902

30.06

BCPG

172,701

269,600

442,301

-96,899

13.12

BDMS

48,139,432

68,069,400

116,208,832

-19,929,968

52.16

BE8

196,000

94,300

290,300

101,700

18.81

BE8-W1

-

100

100

-100

6.69

BEAUTY

1,311,000

4,405,400

5,716,400

-3,094,400

19.96

BEC

1,649,800

1,596,000

3,245,800

53,800

13.33

BEM

7,426,301

15,442,752

22,869,053

-8,016,451

20.37

BEYOND

14,400

200

14,600

14,200

13.44

BGC

-

55,200

55,200

-55,200

8.09

BGRIM

11,552,900

7,719,500

19,272,400

3,833,400

29.45

BH

351,100

351,500

702,600

-400

43.82

BIG

500

-

500

500

0.03

BJC

2,035,201

1,216,200

3,251,401

819,001

20.63

BJCHI

200

12,000

12,200

-11,800

1.02

BKGI

358,500

398,500

757,000

-40,000

6.19

BLA

1,270,401

564,700

1,835,101

705,701

27.20

BLAND

1,546,000

12,514,600

14,060,600

-10,968,600

43.20

BLC

439,300

739,800

1,179,100

-300,500

15.83

BPP

32,701

157,200

189,901

-124,499

28.67

BPS

194,100

37,300

231,400

156,800

6.85

BRI

1,157,800

365,500

1,523,300

792,300

18.34

BRR

-

2,800

2,800

-2,800

1.27

BSRC

675,200

1,410,000

2,085,200

-734,800

19.00

BTC

10,000

1,062,500

1,072,500

-1,052,500

6.00

BTC-W7

-

16,500

16,500

-16,500

2.77

BTG

159,500

316,000

475,500

-156,500

15.95

BTS

15,340,401

25,246,800

40,587,201

-9,906,399

29.40

BTS-W8

1

300

301

-299

0.12

BUI

300

100

400

200

15.38

BVG

3,900

68,700

72,600

-64,800

15.35

BWG

1,861,700

1,729,000

3,590,700

132,700

6.44

BYD

9,006,800

7,732,300

16,739,100

1,274,500

37.44

CAZ

1,000

-

1,000

1,000

0.28

CBG

603,900

909,800

1,513,700

-305,900

33.93

CCET

9,762,800

8,680,291

18,443,091

1,082,509

15.43

CCP

-

3,600

3,600

-3,600

0.26

CENTEL

274,102

419,200

693,302

-145,098

33.36

CFARM

102,300

124,200

226,500

-21,900

0.51

CFRESH

516,400

215,600

732,000

300,800

7.52

CGH

-

200

200

-200

0.01

CH

7,400

2,100

9,500

5,300

0.98

CHASE

921,200

1,177,600

2,098,800

-256,400

14.00

CHAYO

135,500

155,500

291,000

-20,000

19.88

CHEWA

500

-

500

500

0.03

CHG

5,092,111

4,779,500

9,871,611

312,611

25.63

CHO

6,800

12,000

18,800

-5,200

0.12

CIMBT

224,800

6,400

231,200

218,400

23.11

CIVIL

-

29,200

29,200

-29,200

5.20

CK

251,700

446,200

697,900

-194,500

23.62

CKP

2,818,600

610,600

3,429,200

2,208,000

18.27

CMAN

84,000

95,500

179,500

-11,500

6.71

CMO

80,000

52,600

132,600

27,400

9.20

CNT

-

2,400

2,400

-2,400

0.44

COCOCO

6,493,800

687,000

7,180,800

5,806,800

18.08

COLOR

-

1,000

1,000

-1,000

0.41

COM7

2,084,600

3,558,949

5,643,549

-1,474,349

24.85

CPALL

4,497,354

4,499,200

8,996,554

-1,846

28.02

CPAXT

743,700

437,500

1,181,200

306,200

15.65

CPF

8,848,901

9,908,100

18,757,001

-1,059,199

41.41

CPL

-

2,100

2,100

-2,100

0.37

CPN

3,788,303

2,796,000

6,584,303

992,303

26.39

CPW

14,300

14,300

28,600

0

2.19

CRC

4,029,705

3,512,900

7,542,605

516,805

32.86

CREDIT

200

4,300

4,500

-4,100

2.17

CSC

-

100

100

-100

1.02

CV

392,900

210,900

603,800

182,000

1.47

DCC

292,305

841,307

1,133,612

-549,002

15.96

DELTA

3,087,710

4,506,200

7,593,910

-1,418,490

40.89

DEMCO

4,400

15,700

20,100

-11,300

5.17

DEMCO-W7

2,200

-

2,200

2,200

0.09

DITTO

401,100

73,500

474,600

327,600

19.38

DMT

42,200

355,400

397,600

-313,200

9.12

DOD

-

213

213

-213

0.01

DOHOME

1,499,400

1,713,600

3,213,000

-214,200

24.40

DRT

-

100

100

-100

0.02

DTCENT

-

208,125

208,125

-208,125

5.03

DUSIT

63,500

19,200

82,700

44,300

8.89

EA

9,697,610

7,946,800

17,644,410

1,750,810

30.29

EASON

310,500

66,400

376,900

244,100

11.27

EASTW

400

-

400

400

0.02

ECF

7,200

-

7,200

7,200

0.66

ECL

100

-

100

100

0.00

EE

300

-

300

300

0.01

EE-W1

903

-

903

903

13.67

EFORL

189,500

190,500

380,000

-1,000

2.67

EGCO

415,551

271,700

687,251

143,851

20.75

EKH

161,700

171,900

333,600

-10,200

10.24

EKH-W1

-

4,100,000

4,100,000

-4,100,000

49.54

EMC

-

2,000

2,000

-2,000

0.04

EP

200

-

200

200

0.12

EP-W4

326,900

5,100

332,000

321,800

5.70

EPG

143,900

659,700

803,600

-515,800

19.94

ERW

2,925,400

3,610,300

6,535,700

-684,900

18.60

ESTAR

96,500

-

96,500

96,500

3.27

ETC

8,000

-

8,000

8,000

0.89

ETE

5,000

5,600

10,600

-600

0.46

ETL

37,800

10,600

48,400

27,200

0.82

EURO

2,300

88,900

91,200

-86,600

5.76

EVER

345,000

343,800

688,800

1,200

3.99

FLOYD

-

1,100

1,100

-1,100

0.69

FN

300

-

300

300

0.37

FORTH

315,100

637,200

952,300

-322,100

29.94

FPI

-

3,000

3,000

-3,000

0.54

FSMART

65,900

117,800

183,700

-51,900

11.31

FTE

-

5,000

5,000

-5,000

1.60

FTI

-

24,000

24,000

-24,000

7.19

FVC

2,000

2,000

4,000

0

0.11

GABLE

-

120,900

120,900

-120,900

8.94

GBX

8,000

-

8,000

8,000

0.53

GEL

260,700

157,200

417,900

103,500

3.29

GEL-W5

900

-

900

900

3.91

GFC

98,900

149,400

248,300

-50,500

7.72

GFPT

2,289,400

1,376,800

3,666,200

912,600

26.00

GIFT

108,600

207,900

316,500

-99,300

18.78

GLOBAL

943,000

1,476,900

2,419,900

-533,900

27.48

GLOCON

-

200,020

200,020

-200,020

0.93

GPSC

3,470,801

2,129,600

5,600,401

1,341,201

28.11

GRAMMY

200

600

800

-400

0.32

GRAND

64,300

629,800

694,100

-565,500

6.76

GREEN

389,800

470,100

859,900

-80,300

4.54

GTV

-

300,000

300,000

-300,000

1.01

GULF

7,935,102

2,838,500

10,773,602

5,096,602

23.56

GUNKUL

4,557,000

4,226,400

8,783,400

330,600

27.13

HANA

2,497,500

2,078,518

4,576,018

418,982

22.30

HEALTH

100

-

100

100

9.88

HENG

345,300

266,900

612,200

78,400

11.32

HFT

17,000

900

17,900

16,100

3.83

HL

4,200

600

4,800

3,600

1.24

HMPRO

8,343,402

10,631,632

18,975,034

-2,288,230

33.37

HPT

13,200

218,400

231,600

-205,200

2.41

HTC

52,000

107,200

159,200

-55,200

12.54

HTECH

109,600

116,724

226,324

-7,124

0.72

HUMAN

232,100

152,000

384,100

80,100

14.82

HYDRO

-

7,000

7,000

-7,000

2.73

I2

-

2,100

2,100

-2,100

0.21

ICC

100

100

200

0

0.59

ICHI

1,942,700

1,565,002

3,507,702

377,698

31.67

ICN

-

600

600

-600

0.10

IIG

10,900

18,400

29,300

-7,500

10.05

III

170,100

39,300

209,400

130,800

9.98

ILINK

25,700

207,900

233,600

-182,200

11.74

ILM

1,300

32,800

34,100

-31,500

13.65

IMH

1

-

1

1

0.00

INET

400

55,600

56,000

-55,200

6.44

INET-W3

-

1,000

1,000

-1,000

0.04

INGRS

50,000

50,000

100,000

0

9.54

INOX

-

4,200

4,200

-4,200

0.19

INSET

514,200

190,000

704,200

324,200

14.14

INTUCH

4,316,800

1,276,700

5,593,500

3,040,100

22.39

IP

1

17,700

17,701

-17,699

5.66

IRPC

15,578,600

6,337,700

21,916,300

9,240,900

26.56

IT

100

-

100

100

0.08

ITC

2,753,500

1,836,400

4,589,900

917,100

35.36

ITD

355,000

400,995

755,995

-45,995

6.79

ITEL

575,300

858,000

1,433,300

-282,700

10.95

ITNS

-

400

400

-400

0.07

ITTHI

1,764,500

518,900

2,283,400

1,245,600

20.58

IVL

11,305,100

8,503,300

19,808,400

2,801,800

41.65

JAK

-

100

100

-100

0.13

JAS

14,401,800

11,779,282

26,181,082

2,622,518

28.85

JCK

659,700

3,940,000

4,599,700

-3,280,300

8.28

JDF

2,000

600

2,600

1,400

0.10

JMART

3,264,901

4,143,000

7,407,901

-878,099

15.54

JMART-W5

-

123

123

-123

0.05

JMT

8,591,100

7,917,700

16,508,800

673,400

18.02

JPARK

964,800

1,235,500

2,200,300

-270,700

12.62

JSP

49,200

2,400

51,600

46,800

4.06

JSP-W1

400

150,000

150,400

-149,600

2.85

JTS

359,800

98,400

458,200

261,400

17.70

JUBILE

-

500

500

-500

0.37

K

11,200

15,000

26,200

-3,800

12.32

KAMART

999,000

789,900

1,788,900

209,100

16.26

KASET

100

-

100

100

0.02

KBANK

2,009,692

3,330,585

5,340,277

-1,320,893

23.26

KBS

-

19,000

19,000

-19,000

11.06

KC

-

100,500

100,500

-100,500

2.97

KCE

1,869,500

2,137,700

4,007,200

-268,200

31.63

KCG

143,800

456,800

600,600

-313,000

16.99

KCM

300

-

300

300

0.12

KEX

335,800

221,500

557,300

114,300

12.86

KGEN

300,000

300,000

600,000

0

6.01

KGI

413,600

163,600

577,200

250,000

10.50

KIAT

2,500

-

2,500

2,500

0.10

KISS

226,900

67,600

294,500

159,300

19.71

KJL

200

10,100

10,300

-9,900

1.60

KKP

743,900

783,104

1,527,004

-39,204

35.96

KLINIQ

66,100

10,900

77,000

55,200

10.05

KSL

188,000

1,526,300

1,714,300

-1,338,300

34.87

KTB

7,707,205

15,925,000

23,632,205

-8,217,795

41.42

KTC

952,800

2,313,800

3,266,600

-1,361,000

41.82

KTIS

-

400

400

-400

0.49

KWI

100,000

-

100,000

100,000

6.78

LANNA

29,990

125,000

154,990

-95,010

9.06

LEE

-

25

25

-25

0.01

LEO

15,500

2,000

17,500

13,500

1.76

LH

24,747,402

28,446,000

53,193,402

-3,698,598

31.07

LHFG

309,500

79,100

388,600

230,400

6.40

LPH

1

-

1

1

0.00

LPN

1,100

9,800

10,900

-8,700

0.31

LTS

3,200

162,500

165,700

-159,300

7.65

M

76,600

288,900

365,500

-212,300

22.02

M-CHAI

-

100

100

-100

0.19

MAGURO

226,100

21,900

248,000

204,200

3.56

MAJOR

203,400

1,005,000

1,208,400

-801,600

28.64

MALEE

1,358,000

708,000

2,066,000

650,000

17.67

MASTER

198,000

525,900

723,900

-327,900

13.03

MBK

54,900

283,100

338,000

-228,200

16.18

MC

76,300

297,600

373,900

-221,300

8.52

MCA

368,200

602,600

970,800

-234,400

7.35

MCS

7,700

6,500

14,200

1,200

1.22

MDX

24,100

12,400

36,500

11,700

9.74

MEB

70,700

70,800

141,500

-100

6.81

MEGA

284,106

98,400

382,506

185,706

28.10

MENA

94,800

386,700

481,500

-291,900

10.56

METCO

800

900

1,700

-100

7.18

MFC

2

-

2

2

0.01

MFEC

28,100

-

28,100

28,100

11.17

MGC

6,700

229,100

235,800

-222,400

20.19

MGI

424,400

184,800

609,200

239,600

16.68

MGT

-

1,700

1,700

-1,700

0.49

MIDA

-

800

800

-800

0.16

MILL

2,000

-

2,000

2,000

0.05

MINT

4,875,900

9,883,200

14,759,100

-5,007,300

39.32

MITSIB

-

51,000

51,000

-51,000

4.89

MJD

-

500

500

-500

0.14

ML

10,000

10,000

20,000

0

5.71

MODERN

-

600

600

-600

0.28

MONO

30,100

180,700

210,800

-150,600

3.01

MOSHI

62,300

110,400

172,700

-48,100

20.96

MSC

-

131

131

-131

1.45

MTC

2,544,500

2,955,700

5,500,200

-411,200

38.71

MTW

232,800

810,700

1,043,500

-577,900

29.74

MTW-W1

-

1,200

1,200

-1,200

0.05

NAT

197,100

118,800

315,900

78,300

9.68

NCAP

2,039,200

472,500

2,511,700

1,566,700

18.64

NDR

41,800

48,600

90,400

-6,800

4.15

NEO

88,101

521,100

609,201

-432,999

20.41

NER

1,042,100

839,200

1,881,300

202,900

12.57

NER-W2

100,000

72,033

172,033

27,967

0.96

NETBAY

45,800

38,600

84,400

7,200

8.92

NEWS

-

3,367,800

3,367,800

-3,367,800

10.10

NEX

36,476,800

27,441,800

63,918,600

9,035,000

17.67

NFC

-

100

100

-100

0.06

NL

16,400

196,600

213,000

-180,200

11.26

NNCL

300

500

800

-200

0.11

NOBLE

34,200

149,300

183,500

-115,100

4.31

NRF

485,401

401,400

886,801

84,001

9.65

NSL

209,300

41,900

251,200

167,400

9.10

NUSA

3,346,300

3,744,100

7,090,400

-397,800

2.75

NV

-

100

100

-100

0.01

NWR

-

10,000

10,000

-10,000

0.04

NYT

486,800

963,100

1,449,900

-476,300

23.72

ONEE

1,880,600

1,061,900

2,942,500

818,700

17.17

OR

4,938,251

2,554,610

7,492,861

2,383,641

30.57

ORI

1,873,900

941,602

2,815,502

932,298

25.89

ORN

2,600

97,800

100,400

-95,200

2.05

OSP

3,611,501

3,188,800

6,800,301

422,701

35.13

PANEL

-

200

200

-200

0.05

PATO

1,100

206

1,306

894

15.16

PDJ

-

700

700

-700

1.37

PEACE

15,000

-

15,000

15,000

9.07

PEER

6,300

804,000

810,300

-797,700

5.19

PEER-W1

-

100

100

-100

0.03

PF

515,200

810,500

1,325,700

-295,300

4.03

PHG

1,400

71,200

72,600

-69,800

16.63

PHOL

3,100

-

3,100

3,100

1.47

PICO

200

100

300

100

5.77

PIMO

378,500

103,700

482,200

274,800

7.91

PIN

2,012,100

302,400

2,314,500

1,709,700

25.49

PJW

-

7,000

7,000

-7,000

1.51

PK

-

1,600

1,600

-1,600

0.00

PLANB

1,600,200

1,721,400

3,321,600

-121,200

21.39

PLANET

4,300

-

4,300

4,300

0.10

PLAT

20,000

-

20,000

20,000

8.67

PLE

1,100

-

1,100

1,100

0.14

PLT

200

-

200

200

0.01

PLUS

494,500

494,400

988,900

100

18.61

PM

23,201

26,500

49,701

-3,299

4.49

PMTA

200

-

200

200

8.33

PPM

-

200

200

-200

0.02

PPPM

5,100

500

5,600

4,600

0.09

PQS

84,000

111,900

195,900

-27,900

8.32

PR9

776,400

103,600

880,000

672,800

17.49

PRAPAT

746,600

890,600

1,637,200

-144,000

8.20

PRG

18

1

19

17

0.27

PRG-W4

100

700

800

-600

0.71

PRI

29,800

61,300

91,100

-31,500

5.70

PRIME

64,700

20,300

85,000

44,400

1.32

PRINC

8,101

19,200

27,301

-11,099

1.68

PRM

800,400

1,796,400

2,596,800

-996,000

18.43

PROEN

272,300

153,700

426,000

118,600

8.59

PROS

30,000

-

30,000

30,000

14.06

PROUD

-

48,500

48,500

-48,500

3.91

PRTR

86,100

136,900

223,000

-50,800

7.45

PSG

21,142,100

3,259,900

24,402,000

17,882,200

30.10

PSH

228,700

203,800

432,500

24,900

10.56

PSL

2,269,300

2,853,900

5,123,200

-584,600

26.83

PSP

1,056,500

128,300

1,184,800

928,200

27.58

PSTC

-

33,100

33,100

-33,100

0.52

PSTC-W2

23,000

115,300

138,300

-92,300

8.74

PSTC-W3

-

2,400

2,400

-2,400

0.22

PT

3,300

74,500

77,800

-71,200

13.21

PTG

628,500

3,181,700

3,810,200

-2,553,200

35.23

PTL

77,200

220,300

297,500

-143,100

12.67

PTT

13,917,523

26,934,044

40,851,567

-13,016,521

40.49

PTTEP

1,420,475

3,874,700

5,295,175

-2,454,225

36.46

PTTGC

1,895,001

883,700

2,778,701

1,011,301

25.94

PYLON

-

200

200

-200

0.08

Q-CON

180,200

12,800

193,000

167,400

11.86

QH

6,500,900

2,171,200

8,672,100

4,329,700

11.47

QTCG

245,100

518,500

763,600

-273,400

18.87

RABBIT

-

845,100

845,100

-845,100

2.28

RABBIT-P

1,600,000

40,000

1,640,000

1,560,000

14.41

RAM

1

4,000

4,001

-3,999

2.53

RATCH

1,300,801

3,359,300

4,660,101

-2,058,499

33.80

RBF

1,419,800

839,000

2,258,800

580,800

31.70

RCL

2,745,000

1,483,300

4,228,300

1,261,700

26.26

RJH

200

5,000

5,200

-4,800

4.28

ROCTEC

676,900

680,800

1,357,700

-3,900

7.17

ROH

300

400

700

-100

0.62

ROJNA

546,900

366,900

913,800

180,000

19.93

RPC

-

41,400

41,400

-41,400

2.29

RPH

2,400

52,300

54,700

-49,900

7.41

RS

29,000

157,700

186,700

-128,700

12.35

RS-W5

-

940

940

-940

0.15

RT

69,000

59,100

128,100

9,900

1.01

RWI

4,100

-

4,100

4,100

1.27

S

178,000

90,400

268,400

87,600

2.53

SA

3,200

-

3,200

3,200

2.81

SABINA

110,700

3,900

114,600

106,800

5.96

SABUY

12,019,100

24,099,677

36,118,777

-12,080,577

15.60

SAF

-

200

200

-200

0.05

SAFE

57,300

213,200

270,500

-155,900

14.05

SAK

102,800

101,200

204,000

1,600

10.69

SAMART

224,700

89,900

314,600

134,800

9.33

SAMCO

3,000

3,000

6,000

0

1.59

SANKO

166,800

277,100

443,900

-110,300

8.92

SAPPE

192,600

128,401

321,001

64,199

28.46

SAT

333,301

166,300

499,601

167,001

17.26

SAUCE

515

430

945

85

3.53

SAV

186,100

297,100

483,200

-111,000

13.96

SAWAD

1,750,801

2,884,443

4,635,244

-1,133,642

35.32

SAWANG

-

100

100

-100

49.50

SBNEXT

134,900

-

134,900

134,900

0.54

SC

1,972,083

257,600

2,229,683

1,714,483

12.34

SCAP

1,200

100

1,300

1,100

0.04

SCB

917,264

3,466,300

4,383,564

-2,549,036

33.69

SCC

359,100

336,579

695,679

22,521

32.81

SCCC

13,420

33,905

47,325

-20,485

22.35

SCG

-

200

200

-200

0.45

SCGD

27,400

10,400

37,800

17,000

5.59

SCGP

1,039,901

4,901,600

5,941,501

-3,861,699

27.14

SCL

281,700

37,600

319,300

244,100

4.41

SCN

1,400

100

1,500

1,300

0.09

SCN-W3

210,300

-

210,300

210,300

1.04

SDC

67,500

3,000

70,500

64,500

0.07

SEAFCO

100

1,100

1,200

-1,000

0.23

SEAOIL

-

200

200

-200

0.08

SECURE

289,200

54,600

343,800

234,600

8.03

SELIC

137,700

1,700

139,400

136,000

7.27

SENA

600

5,600

6,200

-5,000

0.87

SENX

-

300,000

300,000

-300,000

32.15

SFLEX

623,800

609,800

1,233,600

14,000

4.73

SGC

11,921,200

15,615,100

27,536,300

-3,693,900

9.62

SGF

100,200

600

100,800

99,600

11.87

SGP

4,400

99,500

103,900

-95,100

26.68

SHANG

100

-

100

100

16.67

SHR

758,606

604,800

1,363,406

153,806

14.70

SICT

73,800

66,620

140,420

7,180

9.56

SIMAT-W5

-

694,340

694,340

-694,340

15.82

SINGER

565,300

1,382,835

1,948,135

-817,535

5.24

SINO

238,900

271,600

510,500

-32,700

2.85

SIRI

11,142,600

18,129,701

29,272,301

-6,987,101

24.36

SIS

177,700

115,500

293,200

62,200

10.61

SISB

797,900

609,900

1,407,800

188,000

34.70

SITHAI

77,200

83,400

160,600

-6,200

4.24

SJWD

304,800

148,800

453,600

156,000

12.13

SK

-

30,000

30,000

-30,000

0.92

SKN

-

7,900

7,900

-7,900

4.28

SKY

210,200

170,100

380,300

40,100

29.90

SMART

368,100

278,000

646,100

90,100

20.07

SMPC

100

2,300

2,400

-2,200

0.72

SMT

23,200

625,200

648,400

-602,000

12.78

SNC

12,900

-

12,900

12,900

1.11

SNNP

101,000

215,108

316,108

-114,108

16.90

SOLAR

8,100

8,100

16,200

0

0.86

SONIC

61,200

25,500

86,700

35,700

6.05

SPA

186,100

449,500

635,600

-263,400

17.10

SPACK

300

3,500

3,800

-3,200

1.21

SPALI

588,600

3,182,900

3,771,500

-2,594,300

21.71

SPC

-

5,000

5,000

-5,000

19.63

SPCG

256,400

375,000

631,400

-118,600

31.96

SPI

-

1,000

1,000

-1,000

8.19

SPRC

2,759,800

1,955,300

4,715,100

804,500

40.87

SPREME

459,200

106,800

566,000

352,400

12.60

SQ

7,100

30,500

37,600

-23,400

1.50

SR

600

-

600

600

0.34

SRICHA

7,400

1,400

8,800

6,000

0.73

SSC

-

200

200

-200

0.28

SSP

400

71,900

72,300

-71,500

16.08

STA

3,371,800

3,074,300

6,446,100

297,500

25.11

STANLY

5,400

73,800

79,200

-68,400

22.51

STEC

602,900

342,900

945,800

260,000

15.69

STGT

3,241,000

1,856,003

5,097,003

1,384,997

27.68

STI

-

500

500

-500

0.72

STOWER

6,700

180,700

187,400

-174,000

8.81

STP

4,000

11,400

15,400

-7,400

4.51

STPI

2,200

5,400

7,600

-3,200

0.27

STX

6,300

92,900

99,200

-86,600

4.60

SUN

43,400

404,840

448,240

-361,440

10.13

SUPER

689,700

2,471,800

3,161,500

-1,782,100

4.42

SUSCO

194,700

338,140

532,840

-143,440

17.02

SVI

118,600

306,700

425,300

-188,100

11.76

SVOA

53,200

23,200

76,400

30,000

4.65

SVT

1,400

-

1,400

1,400

0.20

SWC

6

-

6

6

1.38

SYMC

70,100

31,200

101,300

38,900

9.82

SYNEX

182,400

75,400

257,800

107,000

10.17

SYNTEC

-

4,100

4,100

-4,100

0.45

TACC

841,406

648,700

1,490,106

192,706

16.20

TAKUNI

775,400

221,900

997,300

553,500

15.47

TAN

19,400

37,000

56,400

-17,600

11.86

TASCO

609,800

1,329,400

1,939,200

-719,600

21.42

TBN

200

-

200

200

0.16

TC

3,800

25,300

29,100

-21,500

2.12

TCAP

587,010

823,400

1,410,410

-236,390

21.88

TCC

1,800

-

1,800

1,800

0.22

TCJ

3,000

-

3,000

3,000

9.38

TEAM

162,000

59,000

221,000

103,000

1.29

TEAMG

142,400

105,300

247,700

37,100

11.69

TEGH

1,068,500

115,900

1,184,400

952,600

11.88

TERA

2,300

2,400

4,700

-100

0.18

TFG

948,000

1,639,600

2,587,600

-691,600

24.93

TFG-W4

-

200

200

-200

0.00

TFI

3,100

109,100

112,200

-106,000

35.35

TFM

100

-

100

100

0.08

TFMAMA

400

-

400

400

9.07

TGE

1,241,500

231,700

1,473,200

1,009,800

12.14

TGPRO

340,200

370,100

710,300

-29,900

11.15

TH

160,800

15,800

176,600

145,000

6.25

TH-W3

-

3,000

3,000

-3,000

0.85

THANI

380,700

944,400

1,325,100

-563,700

17.04

THCOM

273,700

522,400

796,100

-248,700

15.72

THG

4,400

33,000

37,400

-28,600

16.34

THRE

21,600

147,100

168,700

-125,500

12.16

THREL

304

172,808

173,112

-172,504

4.25

TIDLOR

8,108,300

3,374,180

11,482,480

4,734,120

35.57

TIPCO

467,900

32,400

500,300

435,500

16.33

TIPH

41,002

164,000

205,002

-122,998

11.35

TISCO

1,194,620

2,243,900

3,438,520

-1,049,280

29.30

TITLE

-

48,455

48,455

-48,455

11.22

TK

1

2,000

2,001

-1,999

1.11

TKC

107,900

9,500

117,400

98,400

8.26

TKN

1,323,600

2,245,004

3,568,604

-921,404

23.85

TKS

1

-

1

1

0.00

TKT

-

12,000

12,000

-12,000

5.56

TLI

3,946,100

5,925,200

9,871,300

-1,979,100

32.34

TM

-

4,200

4,200

-4,200

1.92

TMI

227,800

14,600

242,400

213,200

0.85

TMI-W2

-

500

500

-500

0.00

TMT

1

600

601

-599

0.76

TMW

-

100

100

-100

0.22

TNL

400

500

900

-100

9.07

TOA

231,401

129,800

361,201

101,601

27.24

TOG

-

5,800

5,800

-5,800

1.68

TOP

2,429,000

5,246,300

7,675,300

-2,817,300

40.17

TPAC

-

3,700

3,700

-3,700

2.80

TPBI

8,100

-

8,100

8,100

1.37

TPCH

2,600

54,300

56,900

-51,700

13.26

TPIPL

633,700

1,556,800

2,190,500

-923,100

8.33

TPIPP

204,901

481,300

686,201

-276,399

13.42

TPL

100

500

600

-400

0.05

TPOLY

50,600

33,100

83,700

17,500

3.85

TPS

326,600

278,300

604,900

48,300

11.63

TQM

3,700

79,300

83,000

-75,600

17.74

TRC

70,000

41,900

111,900

28,100

0.69

TRITN

1,600

-

1,600

1,600

0.01

TRP

90,400

22,600

113,000

67,800

7.69

TRT

674,700

180,100

854,800

494,600

9.60

TRU

1,000

-

1,000

1,000

1.12

TRUBB

2,006,700

875,000

2,881,700

1,131,700

17.06

TRUE

11,035,200

18,286,291

29,321,491

-7,251,091

30.95

TSE

200

3,900

4,100

-3,700

0.14

TTA

804,800

2,770,800

3,575,600

-1,966,000

18.60

TTB

38,503,511

113,236,100

151,739,611

-74,732,589

28.60

TTCL

11,000

3,700

14,700

7,300

1.08

TTW

364,400

132,900

497,300

231,500

15.42

TU

2,970,701

4,316,700

7,287,401

-1,345,999

25.65

TVO

118,700

33,200

151,900

85,500

11.80

TWPC

-

10,000

10,000

-10,000

5.30

TWZ

28,730,700

91,784,200

120,514,900

-63,053,500

21.25

UBE

400,000

-

400,000

400,000

10.70

UBIS

700

-

700

700

0.65

UEC

500

-

500

500

0.45

UKEM

-

100

100

-100

0.00

UMS

100

-

100

100

0.60

UNIQ

8,300

22,700

31,000

-14,400

4.78

UPOIC

100

-

100

100

0.51

UREKA

1,625,000

1,371,500

2,996,500

253,500

6.68

UTP

100

2,800

2,900

-2,700

1.03

UV

14,800

12,500

27,300

2,300

2.35

UVAN

10

112,000

112,010

-111,990

10.97

VCOM

900

-

900

900

0.49

VGI

10,833,700

10,726,200

21,559,900

107,500

24.44

VGI-W3

900,000

900,000

1,800,000

0

3.07

VIBHA

1,077,600

472,400

1,550,000

605,200

18.37

VIBHA-W4

-

20,000

20,000

-20,000

1.63

VIH

8,502

38,600

47,102

-30,098

2.27

VL

293,500

1,244,800

1,538,300

-951,300

21.96

VNG

-

1,200

1,200

-1,200

0.27

VPO

-

10,000

10,000

-10,000

0.90

W

120,500

537,400

657,900

-416,900

5.44

W-W6

100

-

100

100

0.25

WARRIX

149,300

217,700

367,000

-68,400

12.03

WAVE

1,500

-

1,500

1,500

0.03

WAVE-W3

-

100,000

100,000

-100,000

1.32

WFX

300

-

300

300

0.06

WHA

7,441,600

9,560,950

17,002,550

-2,119,350

26.55

WHAUP

2,061,612

618,800

2,680,412

1,442,812

15.88

WICE

179,600

83,100

262,700

96,500

9.12

WINNER

-

11,000

11,000

-11,000

3.22

WORK

-

1,200

1,200

-1,200

0.14

WP

100

-

100

100

1.16

WPH

1,202,400

180,900

1,383,300

1,021,500

20.28

XO

528,300

426,811

955,111

101,489

19.08

XPG

6,271,300

3,070,548

9,341,848

3,200,752

14.05

YGG

147,000

20,200

167,200

126,800

10.52

ZEN

100

-

100

100

0.30

ZIGA

783,500

184,500

968,000

599,000

27.41

ZIGA-W2

-

100

100

-100

0.00