Symbol

Volume (Share) 

%*

24CS

953,700

305,300

1,259,000

648,400

11.89

A5

7,400

6,200

13,600

1,200

1.51

A5-W3

-

1,300

1,300

-1,300

0.02

AAI

1,799,200

1,649,405

3,448,605

149,795

22.67

AAV

886,200

1,255,100

2,141,300

-368,900

6.39

ACC

50,000

162,300

212,300

-112,300

10.86

ACE

245,300

710,300

955,600

-465,000

18.32

ADB

40,400

80,000

120,400

-39,600

7.08

ADD

100

-

100

100

0.03

ADVANC

1,964,276

608,700

2,572,976

1,355,576

36.02

ADVICE

2,462,800

1,864,300

4,327,100

598,500

8.70

AE

1,033,700

488,600

1,522,300

545,100

19.07

AEONTS

34,600

74,200

108,800

-39,600

21.84

AGE

-

22,000

22,000

-22,000

2.38

AH

666,500

498,200

1,164,700

168,300

43.02

AI

100

5

105

95

0.11

AIE

-

15,000

15,000

-15,000

2.24

AIT

19,000

37,800

56,800

-18,800

4.41

AJA

383,100

3,259,100

3,642,200

-2,876,000

12.70

AJA-W3

-

50,000

50,000

-50,000

0.90

AKR

27,800

349,700

377,500

-321,900

6.91

AKS

-

436,300

436,300

-436,300

5.13

ALLA

35,400

98,100

133,500

-62,700

6.67

ALPHAX

242,100

409,300

651,400

-167,200

8.41

ALUCON

100

-

100

100

24.39

AMA

300

71,301

71,601

-71,001

23.90

AMANAH

228,100

308,114

536,214

-80,014

3.82

AMARIN

-

300

300

-300

1.56

AMATA

1,899,700

3,280,837

5,180,537

-1,381,137

16.27

AMR

500

12,800

13,300

-12,300

1.46

ANAN

75,900

55,700

131,600

20,200

1.11

ANI

-

14,900

14,900

-14,900

9.93

AOT

3,145,200

4,391,200

7,536,400

-1,246,000

37.45

AP

2,341,650

3,083,800

5,425,450

-742,150

23.33

APO

172,400

901,600

1,074,000

-729,200

20.63

APP

300

-

300

300

0.17

APURE

500

500

1,000

0

0.15

AQUA

250,000

-

250,000

250,000

2.54

ARIP

200

111,100

111,300

-110,900

12.42

AS

3,400

300

3,700

3,100

0.53

ASAP

10,000

20,400

30,400

-10,400

13.81

ASEFA

100

-

100

100

0.05

ASIAN

1,492,600

666,700

2,159,300

825,900

27.24

ASIMAR

11,000

11,000

22,000

0

3.60

ASK

22,300

28,200

50,500

-5,900

11.23

ASP

739,200

22,700

761,900

716,500

21.12

ASW-W2

-

20,000

20,000

-20,000

0.05

ATP30

-

51,600

51,600

-51,600

2.79

AU

369,400

184,900

554,300

184,500

12.49

AUCT

115,200

116,400

231,600

-1,200

16.78

AURA

19,400

2,300

21,700

17,100

7.10

AWC

13,147,671

39,330,700

52,478,371

-26,183,029

30.31

AYUD

4,500

1,100

5,600

3,400

21.05

B

-

2,627,267

2,627,267

-2,627,267

17.54

B-W8

-

800,056

800,056

-800,056

7.74

B52

700

700

1,400

0

9.46

BA

1,231,800

818,700

2,050,500

413,100

15.40

BAFS

8,703

52,400

61,103

-43,697

7.81

BAM

840,600

1,261,900

2,102,500

-421,300

21.69

BANPU

24,140,458

47,946,347

72,086,805

-23,805,889

35.54

BAY

1,200

100

1,300

1,100

0.61

BBGI

263,400

120,000

383,400

143,400

4.67

BBIK

169,800

120,200

290,000

49,600

14.30

BBL

1,265,415

1,667,300

2,932,715

-401,885

34.19

BCH

5,485,100

5,130,400

10,615,500

354,700

38.24

BCP

2,757,800

3,859,275

6,617,075

-1,101,475

36.77

BCPG

97,400

921,100

1,018,500

-823,700

21.92

BDMS

6,092,505

4,835,800

10,928,305

1,256,705

28.11

BE8

192,100

297,900

490,000

-105,800

22.02

BEAUTY

399,500

393,300

792,800

6,200

8.40

BEC

110,900

998,100

1,109,000

-887,200

31.59

BEM

4,336,200

10,718,100

15,054,300

-6,381,900

24.01

BEYOND

1,200

-

1,200

1,200

0.82

BGC

400

-

400

400

0.12

BGRIM

2,853,210

2,426,900

5,280,110

426,310

22.23

BGT

3,000

-

3,000

3,000

0.28

BH

534,400

918,300

1,452,700

-383,900

40.13

BIG

30,000

-

30,000

30,000

3.95

BIOTEC

36,500

-

36,500

36,500

1.46

BIS

-

7,700

7,700

-7,700

0.40

BJC

546,200

1,967,800

2,514,000

-1,421,600

13.10

BJCHI

32,400

19,901

52,301

12,499

3.65

BKD

200

-

200

200

0.20

BKGI

1,826,100

1,412,200

3,238,300

413,900

6.27

BKI

-

10,804

10,804

-10,804

16.91

BLA

630,300

542,060

1,172,360

88,240

24.13

BLAND

1,598,000

4,609,700

6,207,700

-3,011,700

26.34

BLC

619,100

326,300

945,400

292,800

10.02

BLESS

6,500

19,500

26,000

-13,000

20.34

BM

-

20,000

20,000

-20,000

5.37

BOL

-

41,700

41,700

-41,700

10.61

BPP

8,500

142,000

150,500

-133,500

10.78

BPS

88,800

493,900

582,700

-405,100

5.12

BRI

326,900

369,400

696,300

-42,500

9.50

BROOK

8,857,000

2,614,100

11,471,100

6,242,900

13.45

BROOK-W6

950,000

950,000

1,900,000

0

13.50

BRR

1,200

500

1,700

700

1.32

BSBM

20,000

20,000

40,000

0

13.68

BSRC

429,800

2,206,200

2,636,000

-1,776,400

22.27

BTG

1,336,300

601,500

1,937,800

734,800

10.89

BTS

27,092,400

10,106,529

37,198,929

16,985,871

26.28

BTS-W8

-

20,080

20,080

-20,080

1.10

BUI

-

23

23

-23

5.16

BVG

37,100

33,600

70,700

3,500

8.33

BWG

829,500

642,500

1,472,000

187,000

3.03

BYD

3,168,700

3,134,300

6,303,000

34,400

15.63

CAZ

-

75,900

75,900

-75,900

25.37

CBG

1,230,900

2,390,900

3,621,800

-1,160,000

23.63

CCET

11,647,400

22,052,173

33,699,573

-10,404,773

13.09

CCP

-

100

100

-100

0.00

CEN

-

31,800

31,800

-31,800

24.96

CENTEL

1,015,904

1,829,700

2,845,604

-813,796

23.14

CFRESH

347,900

80,001

427,901

267,899

1.09

CGD

600

-

600

600

0.01

CGH

-

43,000

43,000

-43,000

0.10

CH

-

2,500

2,500

-2,500

0.16

CHASE

121,700

1,353,200

1,474,900

-1,231,500

12.28

CHAYO

309,000

433,500

742,500

-124,500

21.54

CHG

4,222,700

2,631,700

6,854,400

1,591,000

32.96

CHO

19,500

4,000

23,500

15,500

0.07

CHOW

86,900

122,600

209,500

-35,700

0.84

CI

100

100

200

0

0.19

CIMBT

600

187,694

188,294

-187,094

11.98

CK

1,663,000

1,664,400

3,327,400

-1,400

16.27

CKP

839,200

1,580,900

2,420,100

-741,700

16.70

CM

40,000

-

40,000

40,000

7.71

CMAN

23,100

9,900

33,000

13,200

1.21

CMO

-

5,600

5,600

-5,600

1.37

CMR

16,400

-

16,400

16,400

19.52

CNT

-

2,000

2,000

-2,000

0.41

COCOCO

4,054,300

2,674,700

6,729,000

1,379,600

16.72

COLOR

5,300

5,300

10,600

0

33.26

COM7

1,793,700

3,446,900

5,240,600

-1,653,200

20.54

CPALL

14,298,100

9,540,125

23,838,225

4,757,975

40.54

CPAXT

946,600

1,771,100

2,717,700

-824,500

20.89

CPF

22,356,700

14,385,550

36,742,250

7,971,150

25.86

CPN

3,868,100

4,336,800

8,204,900

-468,700

35.99

CPW

3,600

1,600

5,200

2,000

0.49

CRC

3,376,200

4,718,023

8,094,223

-1,341,823

32.71

CRD

-

16,800

16,800

-16,800

5.39

CREDIT

-

69,000

69,000

-69,000

20.95

CSP

-

12,300

12,300

-12,300

9.95

CSS

-

1,000

1,000

-1,000

0.15

CV

318,800

755,800

1,074,600

-437,000

2.84

CV-W1

-

15,000

15,000

-15,000

0.25

D

50,200

196,000

246,200

-145,800

18.60

DCC

742,904

1,762,822

2,505,726

-1,019,918

29.64

DELTA

10,735,500

5,190,225

15,925,725

5,545,275

38.26

DEMCO

88,200

184,600

272,800

-96,400

22.35

DITTO

599,500

439,500

1,039,000

160,000

13.47

DMT

35,400

157,600

193,000

-122,200

6.01

DOD

-

78,600

78,600

-78,600

13.59

DOHOME

2,114,067

787,531

2,901,598

1,326,536

12.58

DPAINT

-

40,500

40,500

-40,500

5.49

DRT

-

200

200

-200

0.05

DTCENT

97,300

1,856,400

1,953,700

-1,759,100

14.22

DUSIT

16,000

27,200

43,200

-11,200

5.68

DV8

10,000

48

10,048

9,952

2.89

EA

21,347,704

21,118,205

42,465,909

229,499

37.44

EASON

-

90,200

90,200

-90,200

0.23

EASTW

400

-

400

400

0.01

ECF

-

1,600

1,600

-1,600

0.23

ECL

-

8,600

8,600

-8,600

0.22

EE

-

14,000

14,000

-14,000

0.90

EFORL

-

24,120

24,120

-24,120

0.80

EGCO

495,810

968,900

1,464,710

-473,090

35.49

EKH

37,500

115,200

152,700

-77,700

10.93

EMC

19,900

-

19,900

19,900

0.11

EP-W4

-

25

25

-25

0.00

EPG

2,100,300

774,700

2,875,000

1,325,600

32.34

ERW

1,687,100

3,025,800

4,712,900

-1,338,700

20.92

ESTAR

140,300

-

140,300

140,300

4.24

ETC

34,500

14,500

49,000

20,000

9.15

ETL

3,700

30,100

33,800

-26,400

1.07

EURO

146,300

85,000

231,300

61,300

7.60

EVER

300

600,200

600,500

-599,900

22.12

F&D

-

300

300

-300

0.41

FANCY

80,000

80,000

160,000

0

10.08

FLOYD

-

50,000

50,000

-50,000

16.72

FMT

100

200

300

-100

4.96

FORTH

228,700

375,200

603,900

-146,500

13.38

FPI

-

1

1

-1

0.00

FSMART

67,900

185,400

253,300

-117,500

5.99

FTI

500

500

1,000

0

0.11

GABLE

-

36,300

36,300

-36,300

2.20

GEL

12,800

102,200

115,000

-89,400

1.91

GENCO

-

10,000

10,000

-10,000

3.38

GFC

277,800

82,900

360,700

194,900

8.89

GFPT

1,224,300

805,200

2,029,500

419,100

32.89

GIFT

376,200

133,100

509,300

243,100

5.13

GLOBAL

2,729,100

2,390,800

5,119,900

338,300

20.79

GLOCON

-

30,000

30,000

-30,000

0.36

GLORY

10,000

-

10,000

10,000

3.64

GPSC

1,820,000

2,949,400

4,769,400

-1,129,400

22.01

GRAND

-

100

100

-100

0.00

GREEN

509,900

249,600

759,500

260,300

3.49

GSC

1,000

-

1,000

1,000

2.23

GTV

-

600

600

-600

0.01

GULF

1,472,901

2,550,700

4,023,601

-1,077,799

25.54

GUNKUL

1,724,800

7,277,600

9,002,400

-5,552,800

27.51

HANA

1,675,800

2,592,600

4,268,400

-916,800

21.48

HEALTH

-

500

500

-500

0.78

HENG

223,700

96,200

319,900

127,500

6.60

HFT

164,400

15,700

180,100

148,700

19.74

HL

1,000

2,400

3,400

-1,400

0.51

HMPRO

35,677,335

30,727,200

66,404,535

4,950,135

32.17

HPT

2,834,900

167,200

3,002,100

2,667,700

8.32

HTC

7,300

126,200

133,500

-118,900

14.84

HTECH

-

1

1

-1

0.00

HUMAN

432,500

42,300

474,800

390,200

9.96

HYDRO

-

400

400

-400

0.09

HYDRO-W2

-

8,700

8,700

-8,700

0.40

I2

-

1,000

1,000

-1,000

0.21

ICC

-

100

100

-100

0.68

ICHI

1,291,500

4,362,400

5,653,900

-3,070,900

36.61

ICN

2,900

12,100

15,000

-9,200

2.44

IIG

37,200

49,900

87,100

-12,700

24.84

III

59,100

135,000

194,100

-75,900

8.04

ILINK

223,600

57,300

280,900

166,300

6.96

ILM

91,900

84,000

175,900

7,900

56.82

IND

285,200

245,200

530,400

40,000

9.41

INET

1,074,100

170,900

1,245,000

903,200

11.90

INGRS

-

50,000

50,000

-50,000

1.21

INOX

1,000

60,000

61,000

-59,000

0.64

INSET

42,700

513,000

555,700

-470,300

7.24

INTUCH

2,495,787

1,196,100

3,691,887

1,299,687

33.21

IRCP

40,000

40,000

80,000

0

1.84

IRPC

3,522,600

12,669,500

16,192,100

-9,146,900

29.60

IT

14,100

200

14,300

13,900

2.89

ITC

291,400

797,200

1,088,600

-505,800

21.87

ITD

1,682,400

1,602,200

3,284,600

80,200

11.24

ITEL

3,829,200

8,182,600

12,011,800

-4,353,400

10.74

ITNS

-

1,500

1,500

-1,500

0.24

ITTHI

383,100

563,400

946,500

-180,300

7.66

IVL

2,722,700

5,321,600

8,044,300

-2,598,900

31.84

JAS

34,172,900

28,166,802

62,339,702

6,006,098

20.18

JCK

13,589,600

141,900

13,731,500

13,447,700

7.10

JCKH

10,000

105,200

115,200

-95,200

1.34

JMART

1,258,900

1,204,400

2,463,300

54,500

17.87

JMART-W5

-

494

494

-494

0.11

JMT

3,059,500

3,963,700

7,023,200

-904,200

21.31

JPARK

1,489,400

153,800

1,643,200

1,335,600

6.98

JSP

100

-

100

100

0.01

JTS

220,000

259,555

479,555

-39,555

25.59

K

20,000

10,000

30,000

10,000

2.31

KAMART

383,700

531,600

915,300

-147,900

23.10

KBANK

2,248,600

1,584,900

3,833,500

663,700

36.80

KBS

3,300

2,501

5,801

799

0.70

KC

417,000

417,000

834,000

0

2.88

KCCAMC

-

7,700

7,700

-7,700

0.26

KCE

2,410,500

1,884,300

4,294,800

526,200

24.92

KCG

789,600

72,700

862,300

716,900

12.00

KCM

2,000

-

2,000

2,000

0.20

KEX

122,000

255,900

377,900

-133,900

32.40

KGEN

12,100

2,656,200

2,668,300

-2,644,100

0.68

KGEN-W2

5,136,200

30,000

5,166,200

5,106,200

2.05

KGI

167,600

19,400

187,000

148,200

22.72

KIAT

15,200

6,200

21,400

9,000

0.85

KISS

189,100

40,500

229,600

148,600

9.20

KJL

-

1,600

1,600

-1,600

0.86

KKP

718,400

831,626

1,550,026

-113,226

20.28

KKP-W6

1,000

-

1,000

1,000

0.42

KLINIQ

396,800

83,300

480,100

313,500

16.73

KSL

244,100

533,000

777,100

-288,900

6.37

KTB

11,479,100

12,186,400

23,665,500

-707,300

39.93

KTC

1,527,100

2,977,800

4,504,900

-1,450,700

41.04

KUMWEL

-

1,300

1,300

-1,300

0.95

KUN

-

500

500

-500

4.39

KWI

51,000

-

51,000

51,000

1.95

KWM

30,000

30,000

60,000

0

9.21

KYE

100

300

400

-200

3.70

LANNA

48,400

28,400

76,800

20,000

6.93

LEE

-

30

30

-30

0.01

LH

23,732,800

12,797,505

36,530,305

10,935,295

33.97

LHFG

300,000

274,100

574,100

25,900

11.85

LOXLEY

400

83,500

83,900

-83,100

12.84

LPN

-

14,900

14,900

-14,900

0.84

LST

-

200

200

-200

0.12

LTS

152,600

178,400

331,000

-25,800

0.36

M

50,400

369,200

419,600

-318,800

13.53

M-CHAI

100

-

100

100

0.45

MAJOR

586,328

1,430,300

2,016,628

-843,972

39.81

MALEE

382,700

1,280,400

1,663,100

-897,700

18.51

MASTER

125,586

518,427

644,013

-392,841

18.72

MBK

156,400

550,000

706,400

-393,600

21.15

MC

248,000

1,539,300

1,787,300

-1,291,300

24.88

MCA

431,200

230,700

661,900

200,500

11.48

MCOT

8,900

-

8,900

8,900

3.63

MCS

7,800

13,600

21,400

-5,800

6.65

MDX

4,300

25,700

30,000

-21,400

3.33

MEB

4,500

26,000

30,500

-21,500

14.98

MEGA

92,600

110,700

203,300

-18,100

33.37

MENA

32,600

116,900

149,500

-84,300

4.78

METCO

900

300

1,200

600

1.76

MFEC

-

9,400

9,400

-9,400

4.11

MGI

771,900

233,800

1,005,700

538,100

15.74

MIDA

70,100

200

70,300

69,900

23.81

MILL

-

4,900

4,900

-4,900

0.15

MINT

4,711,700

11,662,900

16,374,600

-6,951,200

35.75

MK

-

8,500

8,500

-8,500

45.69

MODERN

200

-

200

200

0.05

MONO

69,900

205,000

274,900

-135,100

3.14

MORE

1,300

-

1,300

1,300

0.07

MOSHI

106,900

182,700

289,600

-75,800

27.44

MSC

248

-

248

248

0.26

MST

1,200

-

1,200

1,200

2.82

MTC

1,343,200

1,975,700

3,318,900

-632,500

37.17

MTW

73,900

240,600

314,500

-166,700

3.59

MTW-W1

1,075,800

544,200

1,620,000

531,600

1.33

NAM

-

15,800

15,800

-15,800

3.45

NAT

289,600

136,400

426,000

153,200

6.16

NCAP

5,900

15,900

21,800

-10,000

0.26

NCH

-

12,400

12,400

-12,400

5.54

NCL

-

320,000

320,000

-320,000

18.25

NDR

20,000

-

20,000

20,000

7.13

NEO

131,300

29,100

160,400

102,200

5.81

NER

152,900

886,700

1,039,600

-733,800

15.35

NETBAY

97,100

84,700

181,800

12,400

6.71

NEWS

152,200

340,000

492,200

-187,800

0.43

NEX

46,592,510

31,477,700

78,070,210

15,114,810

6.60

NFC

-

600

600

-600

0.35

NL

-

166,600

166,600

-166,600

9.95

NNCL

100

-

100

100

0.03

NOBLE

1,114,900

11,400

1,126,300

1,103,500

28.02

NOVA

900

-

900

900

3.24

NRF

1,517,400

531,000

2,048,400

986,400

3.80

NSL

265,700

250,800

516,500

14,900

26.85

NTSC

-

1,000

1,000

-1,000

0.82

NUSA

2,409,700

1,976,500

4,386,200

433,200

5.62

NUSA-W5

2,000,000

-

2,000,000

2,000,000

5.63

NV

-

700

700

-700

0.04

NWR

-

1,000

1,000

-1,000

0.02

NYT

473,900

896,500

1,370,400

-422,600

30.61

ONEE

471,800

2,197,800

2,669,600

-1,726,000

14.15

OR

3,127,800

3,791,600

6,919,400

-663,800

41.00

ORI

474,200

1,895,700

2,369,900

-1,421,500

44.99

ORN

-

99,300

99,300

-99,300

1.67

OSP

4,671,200

5,957,300

10,628,500

-1,286,100

29.23

PACO

4,000

-

4,000

4,000

0.41

PAF

20,000

-

20,000

20,000

7.23

PANEL

-

5,900

5,900

-5,900

1.63

PATO

-

9

9

-9

0.07

PB

600

700

1,300

-100

4.57

PCSGH

1

4,200

4,201

-4,199

1.11

PDJ

-

1,500

1,500

-1,500

7.28

PEER

27,900

3,175,000

3,202,900

-3,147,100

10.84

PERM

50,000

80,000

130,000

-30,000

8.32

PF

535,100

250,000

785,100

285,100

3.74

PHG

71,600

34,500

106,100

37,100

17.83

PHOL

1

-

1

1

0.00

PICO

500

400

900

100

14.52

PIMO

110,400

400

110,800

110,000

1.02

PIN

188,200

1,105,500

1,293,700

-917,300

18.40

PK

-

2,100

2,100

-2,100

0.35

PLANB

2,895,300

991,300

3,886,600

1,904,000

14.71

PLANET

-

200

200

-200

0.07

PLAT

70,000

59,600

129,600

10,400

19.52

PLE

-

3,200

3,200

-3,200

0.11

PLUS

167,900

440,800

608,700

-272,900

11.01

PM

59,900

14,410

74,310

45,490

8.22

PPM

447,800

136,700

584,500

311,100

14.41

PPPM

2,300

-

2,300

2,300

0.35

PQS

800

7,800

8,600

-7,000

0.37

PR9

1,203,400

386,400

1,589,800

817,000

42.03

PRAKIT

-

2,200

2,200

-2,200

3.24

PRAPAT

600,000

196,800

796,800

403,200

18.84

PRI

7,900

37,200

45,100

-29,300

5.30

PRIME

171,600

128,700

300,300

42,900

0.52

PRIN

-

2,000

2,000

-2,000

25.64

PRINC

16,100

24,700

40,800

-8,600

7.32

PRM

3,066,200

2,030,100

5,096,300

1,036,100

20.69

PROEN

400

1,033,400

1,033,800

-1,033,000

21.20

PROS

20,000

10,000

30,000

10,000

6.10

PROUD

224,200

59,300

283,500

164,900

11.24

PRTR

333,300

63,300

396,600

270,000

5.77

PSG

15,767,800

2,345,300

18,113,100

13,422,500

43.98

PSH

66,400

49,400

115,800

17,000

9.61

PSL

1,849,600

2,074,200

3,923,800

-224,600

29.74

PSP

586,400

472,600

1,059,000

113,800

4.49

PSTC

868,400

887,000

1,755,400

-18,600

7.62

PSTC-W2

-

373,333

373,333

-373,333

0.72

PT

12,700

15,400

28,100

-2,700

2.91

PTG

1,309,593

1,143,400

2,452,993

166,193

37.53

PTL

429,000

192,600

621,600

236,400

10.33

PTT

9,376,319

9,746,600

19,122,919

-370,281

26.54

PTTEP

2,966,329

2,480,127

5,446,456

486,202

37.22

PTTGC

3,394,300

2,599,800

5,994,100

794,500

46.29

Q-CON

8,700

51,700

60,400

-43,000

5.75

QH

1,896,400

5,141,602

7,038,002

-3,245,202

14.75

QLT

-

36,000

36,000

-36,000

46.39

QTC

20,000

-

20,000

20,000

21.83

QTCG

197,100

1,760,200

1,957,300

-1,563,100

7.39

RABBIT

-

94,800

94,800

-94,800

1.04

RABBIT-P

10,000

1,500

11,500

8,500

1.72

RAM

-

14,200

14,200

-14,200

7.72

RATCH

429,000

1,196,000

1,625,000

-767,000

22.40

RBF

307,700

1,290,300

1,598,000

-982,600

22.50

RCL

1,474,300

1,223,400

2,697,700

250,900

20.72

RICHY

6,700

33,500

40,200

-26,800

3.66

RJH

-

9,200

9,200

-9,200

9.94

ROCTEC

125,000

581,800

706,800

-456,800

8.87

ROCTEC-W3

-

50,000

50,000

-50,000

1.16

ROCTEC-W5

-

3

3

-3

0.00

ROH

-

106

106

-106

1.65

ROJNA

1,482,400

1,859,700

3,342,100

-377,300

32.68

RPC

1,100

-

1,100

1,100

0.06

RPH

3,000

1,900

4,900

1,100

0.66

RS

28,000

246,200

274,200

-218,200

9.33

RS-W5

-

20,056

20,056

-20,056

3.84

RT

-

32,100

32,100

-32,100

0.54

RWI

700

-

700

700

0.18

S

47,400

21,600

69,000

25,800

0.76

S&J

-

1,300

1,300

-1,300

38.24

S11

3,100

-

3,100

3,100

9.12

SAAM-W2

-

10

10

-10

0.00

SABINA

340,900

115,100

456,000

225,800

18.18

SABUY

12,228,900

11,391,000

23,619,900

837,900

17.27

SAF

-

100

100

-100

0.02

SAFE

590,300

650,000

1,240,300

-59,700

16.49

SAK

251,100

208,000

459,100

43,100

4.93

SAMART

227,100

233,300

460,400

-6,200

14.64

SAMTEL

13,300

5,600

18,900

7,700

3.18

SANKO

340,700

213,707

554,407

126,993

9.33

SAPPE

329,100

226,700

555,800

102,400

51.27

SAT

30,602

78,800

109,402

-48,198

10.34

SAUCE

143

231

374

-88

4.22

SAV

428,500

522,700

951,200

-94,200

20.24

SAWAD

1,447,659

629,300

2,076,959

818,359

33.99

SBNEXT

-

188,300

188,300

-188,300

4.55

SC

30,170

671,500

701,670

-641,330

9.64

SCAP

700

-

700

700

0.22

SCB

2,153,929

1,998,500

4,152,429

155,429

41.85

SCC

640,208

1,114,700

1,754,908

-474,492

35.62

SCCC

20,321

7,600

27,921

12,721

24.60

SCG

400

308

708

92

0.53

SCGD

321,200

132,300

453,500

188,900

13.55

SCGP

4,590,400

4,031,900

8,622,300

558,500

40.13

SCL

588,400

243,700

832,100

344,700

6.38

SCN

33,500

45,500

79,000

-12,000

10.21

SCN-W3

-

300

300

-300

0.02

SCP

19,700

-

19,700

19,700

9.97

SE-ED

-

100

100

-100

2.94

SEAFCO

2,100

7,700

9,800

-5,600

2.37

SEAOIL

7,600

200

7,800

7,400

0.91

SECURE

48,600

73,100

121,700

-24,500

2.80

SELIC

88,200

233,600

321,800

-145,400

3.33

SENA

5,500

50,000

55,500

-44,500

6.16

SENX

-

1,329,800

1,329,800

-1,329,800

37.97

SFLEX

301,000

31,500

332,500

269,500

5.37

SGC

2,038,500

1,120,500

3,159,000

918,000

14.94

SGF

200

1,400

1,600

-1,200

0.21

SGP

12,900

40,100

53,000

-27,200

31.20

SHR

405,300

1,961,800

2,367,100

-1,556,500

18.67

SICT

900

51,980

52,880

-51,080

2.42

SIMAT

100

200

300

-100

0.01

SIMAT-W5

-

4,300

4,300

-4,300

0.05

SINGER

393,400

627,000

1,020,400

-233,600

8.69

SINO

7,500

11,400

18,900

-3,900

0.47

SIRI

23,616,817

76,180,800

99,797,617

-52,563,983

30.59

SIS

485,500

257,200

742,700

228,300

11.27

SISB

191,100

752,700

943,800

-561,600

30.47

SITHAI

679,100

96,700

775,800

582,400

15.82

SJWD

54,300

165,200

219,500

-110,900

7.55

SKE-W1

-

68

68

-68

0.17

SKN

12,800

1,000

13,800

11,800

3.61

SKR

800

-

800

800

0.21

SKY

45,400

88,100

133,500

-42,700

14.53

SLP

50,000

10,000

60,000

40,000

4.95

SM

10,000

-

10,000

10,000

0.64

SMART

30,000

644,400

674,400

-614,400

12.38

SMD

-

3,100

3,100

-3,100

1.23

SMPC

-

8,000

8,000

-8,000

2.30

SMT

314,800

419,100

733,900

-104,300

11.02

SNC

-

4,000

4,000

-4,000

1.37

SNNP

59,500

162,100

221,600

-102,600

11.22

SOLAR

-

550,000

550,000

-550,000

15.59

SONIC

199,600

167,100

366,700

32,500

8.12

SPA

1,178,900

317,700

1,496,600

861,200

18.38

SPALI

1,530,550

2,055,100

3,585,650

-524,550

35.86

SPC

200

-

200

200

0.95

SPCG

20,600

28,600

49,200

-8,000

8.52

SPRC

3,722,200

4,287,700

8,009,900

-565,500

27.99

SPREME

14,800

18,800

33,600

-4,000

0.30

SPVI

-

200

200

-200

0.04

SQ

2,100

25,500

27,600

-23,400

4.61

SRICHA

900

-

900

900

0.80

SRS

-

300

300

-300

0.02

SSP

7,300

8,900

16,200

-1,600

8.69

SSP-W2

-

385,800

385,800

-385,800

15.62

SSSC

92,700

1,400

94,100

91,300

25.87

STA

2,248,500

2,857,000

5,105,500

-608,500

26.54

STANLY

4,600

64,800

69,400

-60,200

27.53

STEC

467,797

1,385,000

1,852,797

-917,203

14.32

STGT

1,377,500

1,666,500

3,044,000

-289,000

23.24

STOWER

-

20

20

-20

0.00

STP

-

7,600

7,600

-7,600

4.61

STPI

7,900

30,000

37,900

-22,100

3.03

STX

86,900

274,900

361,800

-188,000

11.05

SUC

-

100

100

-100

0.97

SUN

105,100

341,010

446,110

-235,910

14.06

SUPER

55,100

770,800

825,900

-715,700

4.89

SUSCO

151,300

579,900

731,200

-428,600

18.99

SVI

69,300

113,100

182,400

-43,800

3.01

SVOA

61,400

60,300

121,700

1,100

10.12

SVT

800

-

800

800

0.10

SYMC

10,100

33,900

44,000

-23,800

11.43

SYNEX

101,800

89,800

191,600

12,000

12.93

SYNTEC

3,700

-

3,700

3,700

0.43

TACC

193,700

157,800

351,500

35,900

15.43

TAE

30,100

200

30,300

29,900

11.55

TAKUNI

3,900

23,200

27,100

-19,300

1.42

TAN

73,300

167,900

241,200

-94,600

12.08

TASCO

350,900

1,330,000

1,680,900

-979,100

14.15

TC

-

14,900

14,900

-14,900

2.71

TCAP

85,100

328,800

413,900

-243,700

20.13

TCC

-

12,600

12,600

-12,600

0.88

TCJ

3,700

-

3,700

3,700

20.33

TEAM

-

2,300

2,300

-2,300

0.16

TEAMG

320,700

112,800

433,500

207,900

8.46

TEGH

100

57,600

57,700

-57,500

1.24

TERA

-

1,081,800

1,081,800

-1,081,800

14.25

TFG

4,386,700

1,222,913

5,609,613

3,163,787

11.82

TFM

500

-

500

500

0.37

TGE

223,900

1,612,100

1,836,000

-1,388,200

28.75

TGPRO

-

1,000

1,000

-1,000

0.03

TH

260,300

2,000

262,300

258,300

1.87

THANA

-

6,500

6,500

-6,500

10.42

THANI

701,100

1,043,010

1,744,110

-341,910

32.49

THCOM

15,500

506,700

522,200

-491,200

7.79

THG

171,800

147,200

319,000

24,600

40.17

THRE

50,600

-

50,600

50,600

1.83

THREL

600,200

93,600

693,800

506,600

5.74

TIDLOR

2,986,900

3,007,185

5,994,085

-20,285

30.71

TIPCO

11,100

14,700

25,800

-3,600

4.12

TIPH

200

44,300

44,500

-44,100

9.01

TISCO

2,180,110

2,073,000

4,253,110

107,110

43.79

TITLE

-

17,900

17,900

-17,900

8.97

TK

100

-

100

100

0.03

TKC

9,200

218,000

227,200

-208,800

13.97

TKN

6,251,700

2,104,900

8,356,600

4,146,800

16.26

TKS

2,900

6,800

9,700

-3,900

1.81

TKT

20,000

-

20,000

20,000

8.93

TLI

1,048,700

5,863,300

6,912,000

-4,814,600

26.06

TMC

-

300,000

300,000

-300,000

8.94

TMC-W2

-

80,000

80,000

-80,000

6.22

TMD

-

7,000

7,000

-7,000

43.20

TMT

30,300

400

30,700

29,900

45.82

TNITY

-

4,900

4,900

-4,900

0.91

TNP

1,800

-

1,800

1,800

0.22

TNPC

1,000

13,400

14,400

-12,400

17.35

TOA

187,800

475,900

663,700

-288,100

35.27

TOG

-

200

200

-200

0.25

TOP

6,772,567

7,466,400

14,238,967

-693,833

35.47

TOPP

200

-

200

200

50.00

TPAC

-

900

900

-900

0.97

TPBI

100

-

100

100

0.07

TPCH

2,600

1,600

4,200

1,000

0.48

TPIPL

498,300

364,700

863,000

133,600

6.08

TPIPP

37,900

6,200

44,100

31,700

1.50

TPL

-

3,100

3,100

-3,100

0.30

TPOLY

35,800

127,000

162,800

-91,200

4.59

TPS

113,900

296,300

410,200

-182,400

11.15

TQM

174,102

58,700

232,802

115,402

15.89

TRC

682,400

736,000

1,418,400

-53,600

5.31

TRITN

20,100

-

20,100

20,100

0.32

TRP

53,000

17,800

70,800

35,200

5.99

TRT

522,301

412,100

934,401

110,201

13.02

TRUBB

859,000

491,900

1,350,900

367,100

15.82

TRUE

20,904,300

58,405,885

79,310,185

-37,501,585

26.00

TRV

-

5,000

5,000

-5,000

0.77

TSC

-

100

100

-100

0.25

TSE

70,600

376,500

447,100

-305,900

21.99

TSTH

200

-

200

200

0.02

TTA

8,808,200

2,055,200

10,863,400

6,753,000

27.02

TTB

46,352,400

44,100,600

90,453,000

2,251,800

25.27

TTCL

5,200

100

5,300

5,100

1.03

TTT

300

-

300

300

25.00

TTW

2,800

243,400

246,200

-240,600

10.05

TU

9,266,700

3,825,700

13,092,400

5,441,000

17.13

TVO

380,600

225,300

605,900

155,300

23.21

TWPC

100

-

100

100

0.05

TWZ

608,300

-

608,300

608,300

16.80

UAC

-

10,000

10,000

-10,000

15.38

UBE

-

11,301

11,301

-11,301

0.22

UBIS

200

500

700

-300

0.05

UEC

-

700

700

-700

0.22

UMI

100

-

100

100

0.11

UNIQ

1,200

5,000

6,200

-3,800

2.18

UPOIC

-

7,600

7,600

-7,600

4.84

UREKA

89,300

221,900

311,200

-132,600

0.76

UTP

500

-

500

500

0.14

UV

21,800

19,200

41,000

2,600

8.67

UVAN

12,400

1,200

13,600

11,200

1.26

VCOM

100

-

100

100

0.10

VGI

2,127,200

6,472,800

8,600,000

-4,345,600

6.72

VIBHA

374,600

603,715

978,315

-229,115

1.65

VIH

700

30,700

31,400

-30,000

2.88

VL

1,053,700

5,241,300

6,295,000

-4,187,600

49.04

VNG

1,200

-

1,200

1,200

0.56

VPO

-

2,000

2,000

-2,000

0.10

VRANDA

10,000

-

10,000

10,000

1.03

W

60,900

409,400

470,300

-348,500

6.57

WACOAL

100

400

500

-300

10.38

WARRIX

1,093,600

72,500

1,166,100

1,021,100

13.54

WAVE

504,000

770,000

1,274,000

-266,000

2.22

WFX

-

100

100

-100

0.19

WGE

20,000

100

20,100

19,900

0.39

WHA

38,352,100

16,864,950

55,217,050

21,487,150

25.66

WHAUP

714,600

680,700

1,395,300

33,900

32.98

WICE

161,300

9,300

170,600

152,000

2.45

WIIK

9,000

9,000

18,000

0

5.11

WIN