Symbol

Volume (Share)

%*

24CS

758,300

448,500

1,206,800

309,800

22.37

A5

2,200

35,600

37,800

-33,400

9.59

AAI

1,958,100

1,304,100

3,262,200

654,000

24.03

AAV

572,200

558,600

1,130,800

13,600

4.97

ACC

-

23,300

23,300

-23,300

2.60

ACE

273,600

324,300

597,900

-50,700

18.39

ACG

-

100

100

-100

2.94

ADB

-

115,400

115,400

-115,400

17.55

ADD

200

1,000

1,200

-800

0.22

ADVANC

1,709,700

1,338,600

3,048,300

371,100

42.86

ADVICE

2,502,900

2,993,800

5,496,700

-490,900

10.78

AE

2,767,300

305,100

3,072,400

2,462,200

28.05

AEONTS

49,900

47,800

97,700

2,100

18.81

AGE

5,000

-

5,000

5,000

1.43

AH

499,225

424,300

923,525

74,925

37.18

AHC

100

100

200

0

2.53

AI

121

25

146

96

0.11

AIE

400

-

400

400

0.06

AIT

3,205

40,600

43,805

-37,395

2.71

AJ

-

30,000

30,000

-30,000

1.47

AJA

1,491,400

1,118,000

2,609,400

373,400

5.74

AKP

100

-

100

100

0.15

AKR

517,900

166,500

684,400

351,400

9.76

ALLA

23,000

201,200

224,200

-178,200

3.78

ALPHAX

584,700

494,700

1,079,400

90,000

6.24

ALT

-

1,200

1,200

-1,200

1.50

AMA

86,100

64,000

150,100

22,100

20.81

AMANAH

95,800

63,898

159,698

31,902

0.55

AMATA

3,925,100

1,002,777

4,927,877

2,922,323

24.13

AMATAV

100

-

100

100

1.52

AMR

100

13,300

13,400

-13,200

1.75

ANAN

26,200

-

26,200

26,200

1.57

ANI

2,000

29,900

31,900

-27,900

4.23

AOT

2,536,800

4,192,500

6,729,300

-1,655,700

18.60

AP

1,431,800

3,443,900

4,875,700

-2,012,100

29.48

APCO

-

400

400

-400

0.04

APO

59,200

350,500

409,700

-291,300

14.50

AQUA

-

600

600

-600

0.01

ARIP

40,000

129,600

169,600

-89,600

16.16

AS

2,100

12,000

14,100

-9,900

2.00

ASAP

-

13,900

13,900

-13,900

1.85

ASEFA

100

5,000

5,100

-4,900

2.56

ASIAN

1,929,300

1,312,000

3,241,300

617,300

24.06

ASIMAR

-

800

800

-800

0.05

ASK

17,300

104,800

122,100

-87,500

8.47

ATP30

90,000

158,300

248,300

-68,300

16.41

AU

13,500

30,700

44,200

-17,200

19.58

AUCT

59,100

237,100

296,200

-178,000

19.67

AURA

132,700

33,200

165,900

99,500

11.28

AWC

29,941,758

59,820,800

89,762,558

-29,879,042

25.07

AYUD

300

100

400

200

2.76

B

-

132,200

132,200

-132,200

9.74

B-W8

-

511

511

-511

0.00

B52

500

200

700

300

15.18

BA

3,357,400

180,500

3,537,900

3,176,900

21.38

BAFS

36,602

86,500

123,102

-49,898

9.09

BAM

2,278,102

1,780,300

4,058,402

497,802

17.25

BANPU

23,081,272

43,197,267

66,278,539

-20,115,995

32.10

BAY

2,136

31,500

33,636

-29,364

6.20

BBGI

158,900

196,900

355,800

-38,000

6.77

BBIK

69,700

42,300

112,000

27,400

21.56

BBL

1,346,600

1,142,000

2,488,600

204,600

26.33

BCH

3,168,000

4,410,700

7,578,700

-1,242,700

37.65

BCP

1,530,100

5,522,050

7,052,150

-3,991,950

31.12

BCPG

69,000

319,500

388,500

-250,500

16.96

BCT

-

100

100

-100

9.80

BDMS

7,708,705

8,046,300

15,755,005

-337,595

36.94

BE8

256,700

159,600

416,300

97,100

16.41

BE8-W1

-

100

100

-100

2.32

BEAUTY

372,800

523,900

896,700

-151,100

5.13

BEC

69,400

683,200

752,600

-613,800

26.64

BEM

6,917,600

9,616,200

16,533,800

-2,698,600

29.43

BEYOND-W2

-

13,500

13,500

-13,500

0.50

BGRIM

3,222,080

3,665,300

6,887,380

-443,220

27.10

BH

414,300

454,391

868,691

-40,091

31.47

BIG

-

20,400

20,400

-20,400

1.54

BIOTEC

2,800

2,000

4,800

800

0.30

BIZ

-

3,000

3,000

-3,000

3.20

BJC

322,401

1,070,725

1,393,126

-748,324

16.78

BJCHI

3,100

-

3,100

3,100

0.16

BKGI

2,015,900

2,014,300

4,030,200

1,600

7.92

BLA

433,501

582,100

1,015,601

-148,599

21.32

BLAND

26,900

1,128,500

1,155,400

-1,101,600

6.87

BLC

1,720,600

228,000

1,948,600

1,492,600

17.86

BLESS

-

3,700

3,700

-3,700

4.78

BM

70,000

50,100

120,100

19,900

8.44

BOL

-

200

200

-200

0.08

BPP

29,002

134,700

163,702

-105,698

9.77

BPS

404,000

173,400

577,400

230,600

2.51

BRI

135,500

171,900

307,400

-36,400

4.60

BROOK

21,306,600

1,796,020

23,102,620

19,510,580

8.17

BROOK-W6

-

287,500

287,500

-287,500

0.36

BROOK-W7

-

8,500

8,500

-8,500

0.05

BRR

700

400

1,100

300

0.57

BSBM

300

-

300

300

0.09

BSRC

955,500

1,526,500

2,482,000

-571,000

8.30

BTG

457,000

137,600

594,600

319,400

10.42

BTNC

-

3,300

3,300

-3,300

7.30

BTS

6,472,200

2,330,900

8,803,100

4,141,300

28.01

BUI

-

305

305

-305

1.69

BVG

27,400

86,200

113,600

-58,800

3.36

BWG

349,500

2,670,700

3,020,200

-2,321,200

6.58

BYD

4,337,800

3,088,500

7,426,300

1,249,300

22.18

CAZ

-

300

300

-300

0.14

CBG

241,200

581,500

822,700

-340,300

23.01

CCET

4,389,000

3,995,839

8,384,839

393,161

11.09

CCP

100

-

100

100

0.03

CEN

-

200

200

-200

6.25

CENTEL

428,300

1,210,500

1,638,800

-782,200

30.06

CFRESH

4,148

130,710

134,858

-126,562

4.03

CGD

66,300

66,000

132,300

300

3.24

CGH

23,700

23,700

47,400

0

0.92

CHASE

552,700

1,647,700

2,200,400

-1,095,000

11.45

CHAYO

44,100

940,400

984,500

-896,300

24.49

CHG

1,671,700

1,859,600

3,531,300

-187,900

30.20

CHIC

-

500

500

-500

0.19

CHO

7,500

3,000

10,500

4,500

0.02

CHOW

121,900

159,900

281,800

-38,000

0.48

CI

200

200

400

0

0.05

CIMBT

1,100

-

1,100

1,100

0.16

CK

578,900

1,997,900

2,576,800

-1,419,000

26.96

CKP

2,356,700

3,094,000

5,450,700

-737,300

14.73

CMAN

20,300

11,200

31,500

9,100

2.30

CMO

10,000

4,400

14,400

5,600

0.18

CNT

-

5,800

5,800

-5,800

1.22

COCOCO

1,073,600

708,100

1,781,700

365,500

11.95

COM7

796,100

4,181,200

4,977,300

-3,385,100

17.68

COMAN

200

200

400

0

3.45

CPALL

11,221,410

6,304,954

17,526,364

4,916,456

32.81

CPAXT

1,324,400

483,300

1,807,700

841,100

13.26

CPF

10,612,401

11,158,000

21,770,401

-545,599

24.85

CPL

-

100

100

-100

0.02

CPN

1,400,300

2,352,100

3,752,400

-951,800

22.08

CPT

-

8,000

8,000

-8,000

0.00

CPW

-

6,200

6,200

-6,200

0.39

CRC

4,054,104

2,872,500

6,926,604

1,181,604

38.85

CRD

17,100

40,700

57,800

-23,600

2.99

CREDIT

100

170,800

170,900

-170,700

19.23

CSP

3,000

22,800

25,800

-19,800

33.42

CSS

-

32,600

32,600

-32,600

7.62

CV

55,100

59,400

114,500

-4,300

0.36

CWT

-

18,400

18,400

-18,400

4.68

D

-

283,200

283,200

-283,200

20.23

DCC

426,113

1,268,233

1,694,346

-842,120

20.53

DCON

10,000

-

10,000

10,000

0.17

DELTA

2,697,150

3,519,600

6,216,750

-822,450

32.65

DEMCO

13,400

118,100

131,500

-104,700

25.47

DHOUSE

-

10,000

10,000

-10,000

20.16

DITTO

929,900

356,700

1,286,600

573,200

17.32

DMT

115,200

78,200

193,400

37,000

9.78

DOD

912

200

1,112

712

0.12

DOHOME

857,500

280,088

1,137,588

577,412

9.12

DRT

400

-

400

400

0.08

DTCENT

9,900

170,357

180,257

-160,457

3.17

DUSIT

47,100

33,500

80,600

13,600

9.96

EA

7,877,200

12,826,700

20,703,900

-4,949,500

29.13

EASON

6,000

327,200

333,200

-321,200

0.26

EASTW

2

-

2

2

0.00

ECL

35,100

45,000

80,100

-9,900

4.81

EE

400

-

400

400

0.03

EGCO

406,121

607,400

1,013,521

-201,279

44.47

EKH

5,400

300

5,700

5,100

0.77

EMC

69,900

-

69,900

69,900

0.98

EPG

1,419,400

764,400

2,183,800

655,000

28.15

ERW

3,219,100

3,416,900

6,636,000

-197,800

11.79

ESTAR

136,000

-

136,000

136,000

7.26

ETC

5,500

7,600

13,100

-2,100

5.30

ETE

36,900

50,300

87,200

-13,400

4.11

ETL

-

38,000

38,000

-38,000

1.29

EURO

400

54,900

55,300

-54,500

2.28

EVER

21,100

20,100

41,200

1,000

3.47

F&D

-

400

400

-400

1.34

FMT

100

200

300

-100

16.59

FORTH

141,300

847,400

988,700

-706,100

11.54

FPI

1,500

-

1,500

1,500

0.93

FSMART

23,400

249,600

273,000

-226,200

4.78

FTI

40,000

40,000

80,000

0

6.83

FVC

50,200

50,300

100,500

-100

3.30

GABLE

116,900

156,200

273,100

-39,300

10.99

GBX

10,000

10,000

20,000

0

7.20

GC

1

-

1

1

0.00

GEL

385,800

303,900

689,700

81,900

2.97

GEL-W5

-

10,100

10,100

-10,100

8.42

GENCO

-

300

300

-300

0.04

GFC

16,100

152,600

168,700

-136,500

7.63

GFPT

1,080,100

612,000

1,692,100

468,100

37.35

GIFT

100,500

456,800

557,300

-356,300

6.56

GJS

100,000

-

100,000

100,000

4.23

GLOBAL

934,072

1,233,808

2,167,880

-299,736

15.76

GLOCON

-

200

200

-200

0.00

GPI

-

200

200

-200

0.24

GPSC

1,484,100

3,197,100

4,681,200

-1,713,000

30.86

GRAMMY

20,000

600

20,600

19,400

19.65

GRAND

2,300

-

2,300

2,300

0.28

GREEN

68,500

263,800

332,300

-195,300

2.92

GSC

2,000

-

2,000

2,000

2.37

GULF

2,486,502

2,068,000

4,554,502

418,502

18.56

GUNKUL

2,553,818

5,836,200

8,390,018

-3,282,382

32.00

HANA

2,394,600

4,044,100

6,438,700

-1,649,500

26.01

HENG

69,100

198,500

267,600

-129,400

3.06

HFT

207,200

83,100

290,300

124,100

4.87

HL

100

1,500

1,600

-1,400

0.21

HMPRO

10,083,406

11,230,400

21,313,806

-1,146,994

31.93

HPT

621,600

100

621,700

621,500

4.84

HTC

28,300

80,800

109,100

-52,500

9.04

HTECH

-

5,200

5,200

-5,200

0.67

HUMAN

50,300

9,600

59,900

40,700

3.14

HYDRO

-

500

500

-500

0.17

HYDRO-W2

-

5,400

5,400

-5,400

0.09

I2

-

35,900

35,900

-35,900

1.74

ICHI

1,523,400

1,318,900

2,842,300

204,500

32.37

ICN

1,500

10,100

11,600

-8,600

1.93

IIG

13,400

34,700

48,100

-21,300

15.52

III

554,500

75,000

629,500

479,500

14.94

ILINK

57,700

118,600

176,300

-60,900

5.22

ILM

700

61,800

62,500

-61,100

23.95

IND

36,500

20,000

56,500

16,500

2.28

INET

16,100

13,300

29,400

2,800

4.81

INOX

60,000

50,200

110,200

9,800

0.49

INSET

653,303

257,200

910,503

396,103

7.00

INTUCH

1,317,801

751,600

2,069,401

566,201

41.86

IP

1

1,400

1,401

-1,399

0.21

IRCP

-

5,000

5,000

-5,000

0.05

IRPC

7,233,200

15,992,000

23,225,200

-8,758,800

32.64

IT

-

100

100

-100

0.04

ITC

931,200

382,100

1,313,300

549,100

24.68

ITD

2,926,500

9,210,700

12,137,200

-6,284,200

10.01

ITEL

1,542,400

2,568,500

4,110,900

-1,026,100

8.08

ITTHI

228,000

187,200

415,200

40,800

3.00

IVL

4,498,000

5,382,300

9,880,300

-884,300

32.39

JAS

15,128,700

9,330,500

24,459,200

5,798,200

13.77

JCK

3,043,200

1,838,500

4,881,700

1,204,700

16.24

JMART

793,801

1,216,200

2,010,001

-422,399

18.95

JMT

1,337,300

2,243,400

3,580,700

-906,100

13.28

JPARK

89,800

254,200

344,000

-164,400

4.61

JSP

200

500

700

-300

0.19

JTS

426,900

402,090

828,990

24,810

16.76

KAMART

1,067,100

157,200

1,224,300

909,900

17.19

KBANK

2,318,850

1,907,538

4,226,388

411,312

28.01

KBS

-

24,500

24,500

-24,500

1.98

KC

-

7,100

7,100

-7,100

0.04

KCCAMC

-

6,000

6,000

-6,000

0.15

KCE

1,318,300

1,704,500

3,022,800

-386,200

30.83

KCG

463,800

50,100

513,900

413,700

12.94

KEX

11,000

33,300

44,300

-22,300

7.42

KGEN

650,100

786,600

1,436,700

-136,500

1.85

KGEN-W2

500,000

10,019

510,019

489,981

1.15

KGI

183,600

24,300

207,900

159,300

17.10

KIAT

900

9,200

10,100

-8,300

1.56

KISS

142,800

87,100

229,900

55,700

10.01

KKP

219,100

340,200

559,300

-121,100

19.27

KLINIQ

534,100

87,600

621,700

446,500

14.14

KSL

195,600

969,800

1,165,400

-774,200

11.54

KTB

1,830,300

3,075,935

4,906,235

-1,245,635

19.49

KTC

546,400

1,706,300

2,252,700

-1,159,900

22.32

KTMS

-

2,100

2,100

-2,100

0.99

KWI

78,300

5,600

83,900

72,700

22.48

KYE

200

-

200

200

0.68

LALIN

200

-

200

200

0.11

LANNA

375,800

157,900

533,700

217,900

11.38

LEE

-

8

8

-8

0.00

LEO

100

36,100

36,200

-36,000

3.40

LH

8,226,400

9,400,088

17,626,488

-1,173,688

25.83

LHFG

-

131,400

131,400

-131,400

2.75

LHK

-

400

400

-400

0.24

LOXLEY

600

50,400

51,000

-49,800

12.28

LPN

1,700

5,200

6,900

-3,500

0.26

LRH

-

7

7

-7

0.07

LST

-

200

200

-200

0.22

LTS

105,700

1,000

106,700

104,700

0.26

M

23,101

330,300

353,401

-307,199

22.71

MAJOR

55,600

504,800

560,400

-449,200

26.69

MALEE

763,800

1,553,800

2,317,600

-790,000

15.85

MASTER

191,400

254,711

446,111

-63,311

12.79

MBAX

2,000

-

2,000

2,000

5.26

MBK

12,400

100,700

113,100

-88,300

7.91

MC

68,100

686,600

754,700

-618,500

13.70

MCA

229,500

354,400

583,900

-124,900

6.64

MCS

9,300

17,700

27,000

-8,400

4.92

MDX

30,600

102,000

132,600

-71,400

6.05

MEB

67,800

20,300

88,100

47,500

13.52

MEGA

151,702

171,100

322,802

-19,398

24.23

MENA

100,400

89,800

190,200

10,600

6.43

METCO

500

200

700

300

1.55

MFC

3

-

3

3

0.01

MFEC

-

10,000

10,000

-10,000

2.75

MGC

-

22,300

22,300

-22,300

3.42

MGI

72,100

132,300

204,400

-60,200

11.94

MIDA

131,100

48,400

179,500

82,700

10.53

MILL

3,900

400,000

403,900

-396,100

12.37

MINT

2,880,300

4,969,500

7,849,800

-2,089,200

28.33

MJD

110,100

130,100

240,200

-20,000

2.74

MONO

-

22,200

22,200

-22,200

1.54

MORE

1,200

30,900

32,100

-29,700

3.99

MOSHI

109,200

165,700

274,900

-56,500

15.97

MSC

-

100

100

-100

50.00

MST

2,000

-

2,000

2,000

19.23

MTC

711,300

3,813,900

4,525,200

-3,102,600

32.46

MTW

59,700

138,200

197,900

-78,500

3.65

MTW-W1

145,800

1,030,510

1,176,310

-884,710

0.68

MVP

-

53,900

53,900

-53,900

0.20

NAM

-

8,100

8,100

-8,100

3.31

NAT

240,500

512,400

752,900

-271,900

6.48

NCAP

-

101,900

101,900

-101,900

2.83

NCH

30,000

17,601

47,601

12,399

20.38

NCL

-

50,000

50,000

-50,000

2.65

NEO

145,200

65,600

210,800

79,600

5.80

NER

644,200

534,600

1,178,800

109,600

13.33

NETBAY

146,501

54,100

200,601

92,401

10.24

NEWS

123,800

-

123,800

123,800

0.57

NEX

22,181,400

19,919,100

42,100,500

2,262,300

6.34

NFC

-

100

100

-100

0.19

NL

80,300

33,800

114,100

46,500

3.77

NOBLE

22,600

1,000

23,600

21,600

4.48

NRF

201,002

329,872

530,874

-128,870

9.27

NSL

586,000

307,000

893,000

279,000

27.06

NTSC

-

300

300

-300

0.22

NUSA

2,091,600

452,500

2,544,100

1,639,100

5.89

NV

-

1,000

1,000

-1,000

0.11

NYT

1,417,400

679,000

2,096,400

738,400

28.50

ONEE

1,422,600

3,895,500

5,318,100

-2,472,900

22.51

OR

3,693,702

7,639,200

11,332,902

-3,945,498

32.12

ORI

760,800

980,600

1,741,400

-219,800

37.14

ORN

-

99,600

99,600

-99,600

2.06

OSP

2,194,805

3,406,283

5,601,088

-1,211,478

30.86

PAF

-

71,500

71,500

-71,500

15.74

PANEL

2,700

33,000

35,700

-30,300

3.76

PATO

1,500

4

1,504

1,496

24.22

PB

1,300

400

1,700

900

5.60

PCSGH

-

800

800

-800

2.61

PDJ

33

5,900

5,933

-5,867

3.93

PEER

51,800

2,420,700

2,472,500

-2,368,900

5.35

PERM

20,000

31,400

51,400

-11,400

0.34

PF

683,800

500,000

1,183,800

183,800

11.95

PHG

72,000

4,500

76,500

67,500

8.37

PHOL

-

20,100

20,100

-20,100

2.51

PICO

200

200

400

0

11.76

PIMO

10,000

115,800

125,800

-105,800

1.62

PIN

1,055,800

702,100

1,757,900

353,700

11.63

PK

-

1,800

1,800

-1,800

0.43

PLANB

963,400

199,200

1,162,600

764,200

11.08

PLANET

200

-

200

200

0.10

PLE

-

1,200

1,200

-1,200

0.13

PLUS

1,045,500

379,200

1,424,700

666,300

19.24

PM

16,203

8,613

24,816

7,590

5.51

PPM

934,900

170,200

1,105,100

764,700

9.87

PPPM

28,400

12,000

40,400

16,400

2.85

PQS

1,200

71,300

72,500

-70,100

2.95

PR9

1,500,900

321,800

1,822,700

1,179,100

24.47

PRAPAT

281,700

51,300

333,000

230,400

21.12

PRI

2,500

15,000

17,500

-12,500

2.82

PRIME

155,800

100

155,900

155,700

0.72

PRINC

24,900

600

25,500

24,300

3.18

PRM

11,859,300

2,441,400

14,300,700

9,417,900

23.87

PROEN

210,000

933,600

1,143,600

-723,600

15.09

PROS

10,000

-

10,000

10,000

2.17

PROUD

120,000

150,200

270,200

-30,200

11.85

PRTR

19,100

92,900

112,000

-73,800

1.87

PSG

15,130,300

5,214,000

20,344,300

9,916,300

37.74

PSH

21,800

48,700

70,500

-26,900

5.19

PSL

2,865,200

2,344,300

5,209,500

520,900

29.09

PSP

1,819,400

1,602,500

3,421,900

216,900

17.43

PSTC

1,835,600

920,100

2,755,700

915,500

5.06

PSTC-W2

500,000

2,000

502,000

498,000

2.34

PT

12,800

900

13,700

11,900

3.19

PTG

851,500

2,962,100

3,813,600

-2,110,600

35.66

PTL

198,500

209,837

408,337

-11,337

6.74

PTT

10,838,202

15,964,170

26,802,372

-5,125,968

31.61

PTTEP

1,717,440

1,869,000

3,586,440

-151,560

28.75

PTTGC

3,556,701

4,402,145

7,958,846

-845,444

35.10

Q-CON

9,100

51,900

61,000

-42,800

18.67

QH

3,261,200

6,726,100

9,987,300

-3,464,900

17.02

QLT

18,000

33,100

51,100

-15,100

57.16

QTCG

245,400

383,700

629,100

-138,300

2.28

RABBIT

5,900

101,200

107,100

-95,300

1.45

RABBIT-P

10,000

-

10,000

10,000

1.38

RAM

500

5,100

5,600

-4,600

3.00

RATCH

345,301

830,800

1,176,101

-485,499

26.42

RBF

510,800

717,700

1,228,500

-206,900

14.29

RCL

2,923,200

1,941,600

4,864,800

981,600

25.25

RICHY

43,300

66,500

109,800

-23,200

26.70

RJH

-

3,200

3,200

-3,200

3.35

RML

-

35,200

35,200

-35,200

0.29

ROCTEC

13,800

26,400

40,200

-12,600

0.65

ROH

10

7,900

7,910

-7,890

14.64

ROJNA

1,402,800

1,236,900

2,639,700

165,900

22.93

RPC

600

-

600

600

0.18

RPH

2,300

40,300

42,600

-38,000

15.88

RS

78,600

273,300

351,900

-194,700

14.11

RT

16,800

581,100

597,900

-564,300

6.49

RWI

2,900

-

2,900

2,900

1.16

S

43,400

177,100

220,500

-133,700

6.80

S11

5,900

-

5,900

5,900

8.75

SAAM-W2

-

90,029

90,029

-90,029

0.12

SABINA

8,900

23,100

32,000

-14,200

5.05

SABUY

3,492,101

6,550,622

10,042,723

-3,058,521

10.08

SAFE

528,800

394,706

923,506

134,094

19.78

SAK

124,800

826,100

950,900

-701,300

8.71

SAMART

317,900

215,100

533,000

102,800

18.91

SAMTEL

22,900

40,200

63,100

-17,300

3.87

SANKO

238,200

560,100

798,300

-321,900

8.06

SAPPE

229,600

182,000

411,600

47,600

48.25

SAT

30,002

129,800

159,802

-99,798

12.83

SAUCE

405

272

677

133

3.00

SAV

672,900

464,000

1,136,900

208,900

16.59

SAWAD

717,371

923,100

1,640,471

-205,729

30.06

SAWANG

-

100

100

-100

16.67

SBNEXT

52,500

20,000

72,500

32,500

0.78

SBNEXT-W2

-

10,000

10,000

-10,000

0.08

SC

69,300

742,900

812,200

-673,600

19.43

SCAP

500

3,600

4,100

-3,100

0.98

SCB

1,266,602

719,424

1,986,026

547,178

31.01

SCC

643,212

849,902

1,493,114

-206,690

38.06

SCCC

20,600

15,500

36,100

5,100

29.55

SCG

111

355

466

-244

0.40

SCGD

138,400

581,400

719,800

-443,000

20.94

SCGP

4,762,101

2,976,600

7,738,701

1,785,501

29.74

SCI

-

2,100

2,100

-2,100

0.23

SCL

87,600

499,700

587,300

-412,100

3.18

SCN

10,000

71,100

81,100

-61,100

12.46

SCN-W3

1,900

-

1,900

1,900

0.26

SCP

-

13,000

13,000

-13,000

4.28

SDC

6,500

-

6,500

6,500

0.09

SE-ED

200

300

500

-100

1.87

SEAFCO

-

7,100

7,100

-7,100

0.92

SEAOIL

-

300

300

-300

0.04

SECURE

59,201

46,800

106,001

12,401

2.18

SELIC

57,300

20,600

77,900

36,700

4.50

SENA

2,100

50,800

52,900

-48,700

7.72

SFLEX

197,900

547,100

745,000

-349,200

6.83

SFT

20,000

-

20,000

20,000

31.65

SGC

1,107,400

3,408,800

4,516,200

-2,301,400

10.83

SGF

2,000

700

2,700

1,300

0.27

SGP

19,100

86,300

105,400

-67,200

29.59

SHANG

100

-

100

100

1.67

SHR

317,600

664,100

981,700

-346,500

12.75

SICT

-

120,800

120,800

-120,800

11.69

SIMAT-W3

-

45,000

45,000

-45,000

9.69

SINGER

160,400

136,300

296,700

24,100

4.30

SINO

2,800

21,200

24,000

-18,400

0.55

SIRI

8,159,930

9,939,853

18,099,783

-1,779,923

33.72

SIS

98,700

84,000

182,700

14,700

20.07

SISB

270,700

444,100

714,800

-173,400

19.89

SITHAI

363,400

10,800

374,200

352,600

9.35

SJWD

42,200

129,865

172,065

-87,665

14.33

SK

6,700

6,700

13,400

0

0.63

SKN

29,000

400

29,400

28,600

3.31

SKY

16,800

125,100

141,900

-108,300

13.95

SLP

-

200

200

-200

0.00

SMART

99,000

1,533,400

1,632,400

-1,434,400

16.48

SMPC

200

-

200

200

0.07

SMT

74,300

206,000

280,300

-131,700

18.09

SNNP

80,700

366,100

446,800

-285,400

14.67

SNP

-

200

200

-200

0.22

SOLAR

150,000

-

150,000

150,000

7.00

SONIC

-

1,200

1,200

-1,200

0.03

SPA

354,800

610,400

965,200

-255,600

26.20

SPALI

495,300

1,765,900

2,261,200

-1,270,600

21.49

SPC

-

500

500

-500

5.41

SPCG

33,400

250,400

283,800

-217,000

11.70

SPI

-

7,000

7,000

-7,000

32.71

SPRC

4,863,600

3,882,900

8,746,500

980,700

25.10

SPREME

400

731,100

731,500

-730,700

5.38

SPVI

100

-

100

100

0.02

SQ

1,000

-

1,000

1,000

0.24

SRICHA

5,000

1,200

6,200

3,800

1.04

SRS

-

30,000

30,000

-30,000

10.30

SSC

-

200

200

-200

0.92

SSF

100

500

600

-400

30.00

SSP

13,200

71,100

84,300

-57,900

26.97

SSSC

19,700

700

20,400

19,000

11.83

STA

2,606,800

1,482,200

4,089,000

1,124,600

21.58

STANLY

9,300

18,900

28,200

-9,600

30.33

STEC

154,300

583,900

738,200

-429,600

23.18

STGT

3,910,500

1,013,140

4,923,640

2,897,360

23.87

STI

-

100

100

-100

0.24

STOWER

-

4,020

4,020

-4,020

0.39

STP

-

4,100

4,100

-4,100

2.99

STPI

22,800

-

22,800

22,800

2.14

STX

186,200

98,500

284,700

87,700

6.35

SUN

213,200

607,820

821,020

-394,620

17.48

SUPER

1,082,800

2,606,300

3,689,100

-1,523,500

6.30

SUSCO

289,700

491,900

781,600

-202,200

18.34

SVI

139,600

37,700

177,300

101,900

6.17

SVT

-

100

100

-100

0.03

SYMC

283,200

39,600

322,800

243,600

18.61

SYNEX

70,100

108,700

178,800

-38,600

7.44

SYNTEC

15,300

15,000

30,300

300

3.62

TACC

453,300

324,201

777,501

129,099

12.80

TAE

100

-

100

100

0.06

TAKUNI

30,000

162,200

192,200

-132,200

7.76

TAN

44,300

48,500

92,800

-4,200

6.78

TASCO

597,700

407,756

1,005,456

189,944

12.08

TBN

-

300

300

-300

0.02

TC

-

14,800

14,800

-14,800

3.97

TCAP

132,080

216,400

348,480

-84,320

17.29

TCC

-

2,100

2,100

-2,100

0.26

TCJ

2,000

-

2,000

2,000

16.95

TEAM

-

3,500

3,500

-3,500

0.48

TEAMG

188,800

138,300

327,100

50,500

7.90

TEGH

-

58,600

58,600

-58,600

1.31

TEKA

-

5,000

5,000

-5,000

1.78

TERA

141,100

69,800

210,900

71,300

7.09

TFG

327,400

522,200

849,600

-194,800

6.87

TFM

400

-

400

400

0.40

TGE

2,500

102,800

105,300

-100,300

2.92

TGPRO

2,200

500

2,700

1,700

0.05

TH

49,500

115,701

165,201

-66,201

3.13

THANI

448,600

851,950

1,300,550

-403,350

24.22

THCOM

52,700

392,300

445,000

-339,600

7.63

THG

69,600

180,500

250,100

-110,900

32.85

THRE

400

-

400

400

0.01

THREL

179,302

52,900

232,202

126,402

9.60

TIDLOR

1,410,926

3,593,930

5,004,856

-2,183,004

17.22

TIPCO

3,200

6,700

9,900

-3,500

2.35

TIPH

20,402

43,700

64,102

-23,298

11.55

TISCO

511,800

366,400

878,200

145,400

19.08

TITLE

100

6,800

6,900

-6,700

7.14

TKC

34,400

128,200

162,600

-93,800

12.08

TKN

1,833,800

594,300

2,428,100

1,239,500

15.93

TKS

2,002

18,700

20,702

-16,698

2.93

TKT

66,000

9,700

75,700

56,300

3.56

TLI

720,300

2,377,600

3,097,900

-1,657,300

12.96

TMI

20,000

20,000

40,000

0

7.80

TMT

-

5,000

5,000

-5,000

1.78

TNITY

-

600

600

-600

0.55

TNP

4,000

-

4,000

4,000

0.40

TNPC

5,000

10,000

15,000

-5,000

3.86

TNR

800

-

800

800

0.28

TOA

159,130

453,500

612,630

-294,370

32.56

TOG

10,000

100

10,100

9,900

3.25

TOP

6,984,800

10,853,900

17,838,700

-3,869,100

34.19

TPA

100

-

100

100

0.94

TPBI

200

-

200

200

0.09

TPCH

-

11,200

11,200

-11,200

1.96

TPIPL

263,000

929,400

1,192,400

-666,400

6.37

TPIPP

583,900

2,843,900

3,427,800

-2,260,000

25.08

TPL

-

2,800

2,800

-2,800

0.16

TPOLY

186,900

350,700

537,600

-163,800

7.49

TPS

44,600

105,100

149,700

-60,500

13.78

TQM

271,900

129,600

401,500

142,300

16.94

TRC

508,100

165,000

673,100

343,100

1.84

TRITN

55,000

99,000

154,000

-44,000

3.90

TRP

25,400

20,600

46,000

4,800

4.42

TRT

398,200

450,900

849,100

-52,700

12.32

TRUBB

375,600

917,500

1,293,100

-541,900

5.95

TRUE

32,492,660

31,273,492

63,766,152

1,219,168

42.47

TSE

27,700

39,900

67,600

-12,200

6.31

TSTH

7,500

-

7,500

7,500

0.17

TTA

1,737,200

301,900

2,039,100

1,435,300

11.96

TTB

50,873,900

15,483,600

66,357,500

35,390,300

20.57

TTB-W1

-

600

600

-600

0.85

TTCL

10,800

2,000

12,800

8,800

2.13

TTW

125,301

273,400

398,701

-148,099

17.22

TU

14,286,204

10,413,715

24,699,919

3,872,489

23.92

TVDH

200

-

200

200

0.02

TVO

293,001

122,601

415,602

170,400

23.81

TWP

-

200

200

-200

0.18

TWPC

-

4,600

4,600

-4,600

5.91

TWZ

4,017,900

-

4,017,900

4,017,900

34.43

UBA

10

1,200

1,210

-1,190

0.37

UBIS

800

15,800

16,600

-15,000

0.27

UEC

1,400

600

2,000

800

0.82

UMI

100

-

100

100

0.14

UNIQ

100

6,400

6,500

-6,300

3.66

UPOIC

-

1,000

1,000

-1,000

0.54

UREKA

1,188,700

68,200

1,256,900

1,120,500

13.59

UTP

400

-

400

400

0.19

UV

2,800

3,400

6,200

-600

0.90

UVAN

37,100

23,200

60,300

13,900

4.13

VGI

1,370,900

4,258,900

5,629,800

-2,888,000

15.40

VIBHA

244,900

722,700

967,600

-477,800

1.72

VIH

-

200

200

-200

0.04

VL

174,200

37,800

212,000

136,400

10.18

VPO

-

2,700

2,700

-2,700

0.22

VRANDA

-

700

700

-700

0.05

W

241,800

449,900

691,700

-208,100

7.50

W-W6

-

100

100

-100

50.00

WARRIX

173,100

21,900

195,000

151,200

4.90

WFX

-

1,300

1,300

-1,300

1.85

WGE

40,100

115,000

155,100

-74,900

0.29

WHA

22,442,800

5,632,350

28,075,150

16,810,450

32.22

WHAUP

271,100

358,000

629,100

-86,900

10.66

WICE

35,000

133,600

168,600

-98,600

2.07

WINDOW

123,900

77,800

201,700

46,100

2.60

WORK

50,000

5,600

55,600

44,400

24.08

WP

500

500

1,000

0

1.02

WPH

565,900

214,800

780,700

351,100

21.05

XO

540,600

528,400

1,069,000

12,200

24.36

XPG

7,959,600

18,117,600

26,077,200

-10,158,000

9.72

YGG

-

48,600

48,600

-48,600

3.35

YONG

6,600

6,600

13,200

0

2.56

YUASA

23,100

-

23,100

23,100

34.38

ZEN

1,000

5,000

6,000

-4,000

2.23

ZIGA

403,000

1,505,300

1,908,300

-1,102,300

15.84

ZIGA-W2

-

67

67

-67

0.00