Symbol

Volume (Share)

%*

24CS

7,788,300

3,214,300

11,002,600

4,574,000

18.43

7UP

-

153,900

153,900

-153,900

2.79

A5

-

10,300

10,300

-10,300

0.44

AAI

9,520,700

4,205,987

13,726,687

5,314,713

26.60

AAV

31,100,200

9,216,400

40,316,600

21,883,800

13.43

ACC

82,000

117,800

199,800

-35,800

8.49

ACE

256,300

864,500

1,120,800

-608,200

8.75

ADD

-

2,800

2,800

-2,800

1.63

ADVANC

1,296,100

1,621,770

2,917,870

-325,670

30.18

ADVICE

5,051,600

538,500

5,590,100

4,513,100

10.95

AEONTS

15,300

28,400

43,700

-13,100

17.21

AFC

-

300

300

-300

1.01

AGE

-

200

200

-200

0.03

AH

156,300

129,600

285,900

26,700

29.39

AI

100

210

310

-110

0.23

AIE

300

-

300

300

0.03

AIT

-

628,200

628,200

-628,200

11.27

AJA

2,000,000

6,947,900

8,947,900

-4,947,900

9.25

AJA-W3

100

100

200

0

0.00

AJA-W4

-

50,000

50,000

-50,000

0.21

AKP

10,100

10,000

20,100

100

7.20

AKR

19,000

58,500

77,500

-39,500

0.39

ALLA

213,200

760,600

973,800

-547,400

8.61

ALPHAX

1,408,100

3,859,300

5,267,400

-2,451,200

3.59

AMA

74,200

108,200

182,400

-34,000

5.82

AMANAH

29,900

16,000

45,900

13,900

1.42

AMATA

3,273,700

813,400

4,087,100

2,460,300

27.09

AMR

-

200

200

-200

0.01

ANAN

50,000

50,200

100,200

-200

6.98

ANI

57,400

173,600

231,000

-116,200

7.60

AOT

3,403,100

2,429,220

5,832,320

973,880

20.39

AP

2,507,300

2,551,600

5,058,900

-44,300

28.59

APCS

5,900

-

5,900

5,900

48.36

APO

1,346,700

10,300

1,357,000

1,336,400

2.82

APP

2,400

-

2,400

2,400

0.17

APURE

6,000

-

6,000

6,000

1.72

ARIP

50,000

250,000

300,000

-200,000

15.03

ARROW

100

-

100

100

0.71

AS

700

600

1,300

100

0.02

ASAP

13,300

273,500

286,800

-260,200

14.94

ASEFA

1,000

-

1,000

1,000

2.28

ASIAN

3,206,800

1,623,400

4,830,200

1,583,400

19.68

ASIMAR

40,100

40,100

80,200

0

16.02

ASK

55,303

40,100

95,403

15,203

3.51

ASP

150,300

-

150,300

150,300

3.40

ASW

1,700

-

1,700

1,700

1.12

ATP30

-

152,700

152,700

-152,700

1.50

AU

111,400

266,900

378,300

-155,500

5.47

AUCT

2,698,700

875,400

3,574,100

1,823,300

19.09

AURA

66,700

22,400

89,100

44,300

9.67

AWC

3,811,320

6,310,290

10,121,610

-2,498,970

30.08

AYUD

100

100

200

0

4.98

B

100

53,100

53,200

-53,000

0.99

B-W8

-

11,000

11,000

-11,000

0.00

B52

700

-

700

700

19.22

BA

2,176,400

1,224,300

3,400,700

952,100

12.21

BAFS

21,500

800

22,300

20,700

9.00

BAM

2,069,300

1,255,500

3,324,800

813,800

16.02

BANPU

20,031,700

27,705,170

47,736,870

-7,673,470

36.03

BAY

35,100

36,800

71,900

-1,700

24.38

BBGI

95,800

6,800

102,600

89,000

7.29

BBIK

5,800

5,900

11,700

-100

6.38

BBL

1,621,420

704,600

2,326,020

916,820

19.96

BC

300

100

400

200

0.05

BCH

1,307,700

1,499,700

2,807,400

-192,000

41.38

BCP

1,121,000

2,531,000

3,652,000

-1,410,000

31.12

BCPG

342,800

1,109,800

1,452,600

-767,000

32.10

BCT

600

-

600

600

12.00

BDMS

10,969,400

11,745,490

22,714,890

-776,090

24.89

BE8

161,902

370,700

532,602

-208,798

10.16

BE8-W1

300

-

300

300

3.48

BEAUTY

53,300

1,044,500

1,097,800

-991,200

4.51

BEC

218,400

523,700

742,100

-305,300

16.46

BEM

6,664,200

9,688,553

16,352,753

-3,024,353

32.66

BEYOND

-

100

100

-100

0.01

BGRIM

2,675,100

1,444,400

4,119,500

1,230,700

37.09

BH

385,600

1,004,230

1,389,830

-618,630

22.65

BIOTEC

52,000

50,000

102,000

2,000

1.62

BIOTEC-W2

-

957,600

957,600

-957,600

14.13

BJC

738,000

1,016,400

1,754,400

-278,400

22.70

BJCHI

13,000

-

13,000

13,000

5.20

BKD

1,200

-

1,200

1,200

0.21

BKGI

1,325,500

555,700

1,881,200

769,800

10.55

BKI

-

1,700

1,700

-1,700

0.52

BLA

449,100

815,500

1,264,600

-366,400

15.07

BLAND

402,100

493,800

895,900

-91,700

17.97

BLC

139,400

1,882,000

2,021,400

-1,742,600

9.95

BLESS

-

1,100

1,100

-1,100

0.11

BM

102,000

80,800

182,800

21,200

6.79

BOL

-

32,600

32,600

-32,600

9.76

BPP

228,300

292,400

520,700

-64,100

13.87

BPS

83,200

848,900

932,100

-765,700

3.62

BRI

6,200

18,800

25,000

-12,600

0.56

BROOK

230,300

7,261,500

7,491,800

-7,031,200

13.55

BROOK-W6

-

262,400

262,400

-262,400

0.31

BROOK-W7

-

15,000

15,000

-15,000

1.33

BRR

34,100

8,701

42,801

25,399

1.50

BRR-W2

10,000

152,000

162,000

-142,000

0.29

BSBM

30,000

-

30,000

30,000

1.30

BSRC

439,400

2,536,100

2,975,500

-2,096,700

25.69

BTG

147,400

213,200

360,600

-65,800

21.43

BTS

11,267,200

12,242,930

23,510,130

-975,730

31.16

BTS-W8

-

31,200

31,200

-31,200

4.14

BUI

-

305

305

-305

6.92

BVG

277,000

22,000

299,000

255,000

6.90

BWG

1,510,600

631,800

2,142,400

878,800

4.45

BYD

2,387,800

941,600

3,329,400

1,446,200

21.53

CAZ

-

100

100

-100

0.02

CBG

5,270,400

1,572,800

6,843,200

3,697,600

23.85

CCET

894,900

3,207,900

4,102,800

-2,313,000

5.90

CCP

-

1,200

1,200

-1,200

0.03

CENTEL

71,400

115,600

187,000

-44,200

19.68

CFRESH

116,700

34,900

151,600

81,800

1.21

CGD

200

-

200

200

0.00

CGH

-

500

500

-500

0.01

CHASE

426,400

417,100

843,500

9,300

6.33

CHAYO

1,790,400

507,847

2,298,247

1,282,553

12.25

CHAYO-W3

-

15

15

-15

0.00

CHEWA

30,000

31,400

61,400

-1,400

17.86

CHG

11,029,101

2,283,800

13,312,901

8,745,301

24.91

CHO

1,800

9,800

11,600

-8,000

0.10

CHOW

-

10,500

10,500

-10,500

4.09

CIG

20,000

10,000

30,000

10,000

0.14

CIMBT

100

-

100

100

0.00

CIVIL

-

30,000

30,000

-30,000

2.10

CK

170,600

270,100

440,700

-99,500

21.80

CKP

1,543,500

3,623,200

5,166,700

-2,079,700

19.70

CM

-

500

500

-500

0.02

CMAN

25,700

1,200

26,900

24,500

0.60

CMO

-

400

400

-400

0.01

CMR

4,300

-

4,300

4,300

4.20

CNT

-

15,300

15,300

-15,300

0.87

COCOCO

938,600

3,556,100

4,494,700

-2,617,500

11.83

COM7

2,596,600

2,284,300

4,880,900

312,300

14.97

COMAN

400

400

800

0

2.20

CPALL

26,532,400

9,956,432

36,488,832

16,575,968

22.72

CPAXT

1,875,800

701,000

2,576,800

1,174,800

12.81

CPF

6,938,100

3,293,189

10,231,289

3,644,911

19.35

CPH

500

-

500

500

0.11

CPI

2,000

500

2,500

1,500

0.38

CPL

-

9,500

9,500

-9,500

3.92

CPN

1,621,900

1,566,555

3,188,455

55,345

21.62

CPT

-

58,300

58,300

-58,300

0.86

CRC

3,370,900

1,901,031

5,271,931

1,469,869

27.19

CRD

100,100

-

100,100

100,100

1.18

CREDIT

13,800

22,100

35,900

-8,300

19.20

CSP

-

18,500

18,500

-18,500

4.41

CTW

100

-

100

100

0.05

CV

2,503,500

53,000

2,556,500

2,450,500

4.90

CWT

-

100

100

-100

0.05

D

24,000

192,700

216,700

-168,700

8.85

DCC

3,776,300

470,381

4,246,681

3,305,919

18.91

DELTA

1,553,000

2,957,367

4,510,367

-1,404,367

33.69

DEMCO

595,000

108,800

703,800

486,200

22.08

DEXON

-

1,000

1,000

-1,000

0.23

DHOUSE

10,000

-

10,000

10,000

1.91

DIMET

-

23,000

23,000

-23,000

5.96

DITTO

394,200

162,500

556,700

231,700

11.75

DMT

21,400

52,800

74,200

-31,400

8.02

DOD

900

-

900

900

0.07

DOHOME

302,500

467,337

769,837

-164,837

7.42

DRT

70,000

81,900

151,900

-11,900

32.26

DTCENT

4,100

727,800

731,900

-723,700

19.31

DUSIT

97,600

6,800

104,400

90,800

8.88

EA

13,126,842

17,700,405

30,827,247

-4,573,563

23.28

EASON

-

51,300

51,300

-51,300

5.25

ECF

7,400

5,900

13,300

1,500

0.15

ECL

50,000

220,000

270,000

-170,000

19.31

EGCO

109,000

157,400

266,400

-48,400

24.26

EKH

28,000

4,800

32,800

23,200

0.91

EMC

-

2,000

2,000

-2,000

0.65

EP

-

4,500

4,500

-4,500

12.50

EP-W4

-

1,100

1,100

-1,100

0.03

EPG

785,500

2,904,800

3,690,300

-2,119,300

24.88

ERW

3,875,400

3,863,300

7,738,700

12,100

21.22

ERW-W3

-

4,800

4,800

-4,800

0.23

ETC

55,300

47,300

102,600

8,000

5.31

ETE

20,000

30,700

50,700

-10,700

7.11

ETL

545,300

424,900

970,200

120,400

4.59

EURO

3,600

17,600

21,200

-14,000

1.59

FANCY

19,800

17,000

36,800

2,800

12.65

FMT

-

100

100

-100

7.14

FORTH

311,800

276,000

587,800

35,800

14.37

FPI

20,000

58,700

78,700

-38,700

30.43

FPT

-

1,300

1,300

-1,300

4.96

FSMART

18,100

189,500

207,600

-171,400

11.59

FTE

1,000

-

1,000

1,000

0.16

FTI

30,000

30,000

60,000

0

6.11

FVC

40,000

40,000

80,000

0

1.33

GABLE

171,300

158,400

329,700

12,900

11.11

GBX

-

535

535

-535

0.31

GCAP

-

100,300

100,300

-100,300

2.16

GEL

11,000

-

11,000

11,000

0.60

GEL-W5

-

100

100

-100

25.00

GFC

78,800

51,300

130,100

27,500

4.02

GFPT

752,600

236,400

989,000

516,200

17.81

GIFT

85,900

800,800

886,700

-714,900

5.43

GIFT-W2

-

35,667

35,667

-35,667

4.08

GJS

-

1,700

1,700

-1,700

0.22

GLOBAL

834,616

993,996

1,828,612

-159,380

14.77

GLOCON

15,300

50,000

65,300

-34,700

0.18

GPSC

827,200

982,930

1,810,130

-155,730

24.68

GRAMMY

-

300

300

-300

24.96

GRAND

-

200

200

-200

0.01

GREEN

3,061,500

1,375,800

4,437,300

1,685,700

8.13

GTV

-

832,300

832,300

-832,300

3.47

GULF

966,610

3,072,554

4,039,164

-2,105,944

23.36

GUNKUL

3,894,100

5,642,000

9,536,100

-1,747,900

10.86

HANA

737,900

1,245,900

1,983,800

-508,000

11.62

HENG

182,600

155,900

338,500

26,700

2.28

HFT

6,700

600

7,300

6,100

1.59

HMPRO

25,350,600

17,124,054

42,474,654

8,226,546

30.38

HPT

-

79,700

79,700

-79,700

1.00

HTC

18,700

30,045

48,745

-11,345

7.56

HTECH

-

1,000

1,000

-1,000

0.23

HUMAN

48,300

28,600

76,900

19,700

4.66

I2

2,700

1,000

3,700

1,700

0.12

ICC

-

3,900

3,900

-3,900

38.24

ICHI

1,070,400

4,983,150

6,053,550

-3,912,750

22.96

ICN

20,400

20,000

40,400

400

9.49

IHL

102,900

-

102,900

102,900

32.50

IIG

47,600

66,900

114,500

-19,300

17.56

III

44,500

6,900

51,400

37,600

8.32

ILINK

5,000

55,600

60,600

-50,600

8.12

ILM

13,300

24,100

37,400

-10,800

5.58

IMH

-

3,500

3,500

-3,500

3.18

IND

41,500

-

41,500

41,500

5.35

INET

122,300

129,500

251,800

-7,200

9.79

INGRS

20,700

60,000

80,700

-39,300

5.65

INOX

-

2,900

2,900

-2,900

0.20

INSET

562,200

322,500

884,700

239,700

14.90

INSURE

200

-

200

200

0.44

INTUCH

454,000

579,430

1,033,430

-125,430

28.05

IP

7,700

14,800

22,500

-7,100

5.11

IRCP

24,100

1,900

26,000

22,200

4.77

IRPC

5,415,500

17,414,400

22,829,900

-11,998,900

27.84

IT

-

200

200

-200

0.08

ITC

1,941,600

1,117,100

3,058,700

824,500

32.05

ITD

280,600

1,232,400

1,513,000

-951,800

8.03

ITEL

366,400

541,800

908,200

-175,400

6.48

ITNS

-

4,200

4,200

-4,200

0.31

ITTHI

505,500

1,555,700

2,061,200

-1,050,200

4.84

IVL

13,373,200

6,104,869

19,478,069

7,268,331

24.05

JAS

8,377,700

22,627,000

31,004,700

-14,249,300

15.83

JCK

4,200

-

4,200

4,200

0.01

JDF

-

300

300

-300

0.04

JKN

300

3,700

4,000

-3,400

0.04

JMART

547,400

881,200

1,428,600

-333,800

9.59

JMT

10,224,405

4,852,400

15,076,805

5,372,005

16.81

JPARK

100

586,800

586,900

-586,700

5.59

JSP

5,500

2,200

7,700

3,300

0.33

JTS

520,200

477,903

998,103

42,297

23.85

JUBILE

100

200

300

-100

1.01

KAMART

739,800

688,016

1,427,816

51,784

17.49

KBANK

3,398,580

1,754,700

5,153,280

1,643,880

29.53

KBS

12,000

18,500

30,500

-6,500

4.93

KCAR

100

-

100

100

0.02

KCE

1,111,600

1,309,200

2,420,800

-197,600

28.32

KCG

124,100

121,000

245,100

3,100

8.69

KEX

135,600

72,300

207,900

63,300

18.23

KGEN

1,006,700

10,000

1,016,700

996,700

2.70

KGEN-W2

18,700

18,000

36,700

700

1.49

KGI

254,700

-

254,700

254,700

19.65

KIAT

-

3,000

3,000

-3,000

0.05

KISS

945,100

805,300

1,750,400

139,800

11.69

KJL

-

25,700

25,700

-25,700

9.49

KKP

293,400

404,700

698,100

-111,300

10.88

KLINIQ

24,100

63,700

87,800

-39,600

9.42

KSL

244,000

144,700

388,700

99,300

22.63

KTB

17,252,350

8,333,865

25,586,215

8,918,485

31.62

KTC

343,600

787,235

1,130,835

-443,635

28.48

KTIS

-

300

300

-300

0.60

KWI

-

61,400

61,400

-61,400

0.81

KWM

-

25,000

25,000

-25,000

3.34

LANNA

10,200

204,100

214,300

-193,900

26.87

LEO

3,900

-

3,900

3,900

0.75

LH

14,703,000

20,410,225

35,113,225

-5,707,225

33.14

LHFG

-

60,000

60,000

-60,000

7.12

LHK

200

-

200

200

0.07

LPN

900

8,200

9,100

-7,300

0.54

LRH

-

100

100

-100

0.16

LST

12,300

-

12,300

12,300

2.20

M

80,000

72,700

152,700

7,300

16.61

M-CHAI

-

100

100

-100

0.09

MAJOR

215,700

784,300

1,000,000

-568,600

28.64

MALEE

14,187,000

3,254,700

17,441,700

10,932,300

21.41

MASTER

156,100

298,600

454,700

-142,500

17.12

MATI

-

502

502

-502

50.00

MBK

302,600

380,500

683,100

-77,900

12.96

MC

423,300

918,300

1,341,600

-495,000

25.00

MCA

530,200

506,800

1,037,000

23,400

7.96

MCS

42,600

2,500

45,100

40,100

5.37

MDX

48,300

80,300

128,600

-32,000

1.58

MEB

73,000

8,500

81,500

64,500

16.85

MEGA

93,800

78,600

172,400

15,200

18.89

MENA

859,700

678,400

1,538,100

181,300

3.70

META-W7

-

400

400

-400

0.08

METCO

3,200

-

3,200

3,200

2.11

MGC

500

11,700

12,200

-11,200

1.28

MGI

63,200

99,400

162,600

-36,200

5.33

MICRO

12,000

-

12,000

12,000

2.87

MIDA

200

-

200

200

0.06

MILL

200

-

200

200

0.00

MINT

942,800

1,209,430

2,152,230

-266,630

26.86

MITSIB

40,300

5,000

45,300

35,300

3.67

MONO

5,900

93,700

99,600

-87,800

2.25

MORE

-

2,200

2,200

-2,200

0.17

MOSHI

135,000

154,280

289,280

-19,280

7.08

MSC

300

-

300

300

0.34

MST

-

3,500

3,500

-3,500

5.06

MTC

1,300,400

1,727,075

3,027,475

-426,675

26.56

MTI

6,000

-

6,000

6,000

8.00

MTW

8,100

242,500

250,600

-234,400

7.66

MVP

200

500

700

-300

0.07

NAM

-

10,000

10,000

-10,000

1.00

NAT

66,000

203,600

269,600

-137,600

10.45

NCAP

3,600

209,200

212,800

-205,600

3.40

NCH

10,800

10,800

21,600

0

7.61

NDR

-

300

300

-300

0.11

NEO

92,100

83,500

175,600

8,600

5.39

NER

871,100

459,700

1,330,800

411,400

12.50

NETBAY

64,600

15,600

80,200

49,000

9.86

NEWS

2,163,600

-

2,163,600

2,163,600

11.35

NEX

564,500

1,168,800

1,733,300

-604,300

5.91

NKI

2,400

100

2,500

2,300

7.84

NL

308,400

55,300

363,700

253,100

14.70

NNCL

-

800

800

-800

1.57

NOBLE

44,600

15,000

59,600

29,600

4.18

NOVA

100

-

100

100

25.00

NRF

359,700

564,400

924,100

-204,700

7.40

NSL

1,080,900

217,300

1,298,200

863,600

14.05

NTSC

-

600

600

-600

4.95

NUSA

629,200

277,000

906,200

352,200

4.64

NUSA-W5

-

1,000,000

1,000,000

-1,000,000

2.54

NV

-

5,900

5,900

-5,900

0.77

NYT

494,100

188,700

682,800

305,400

11.54

ONEE

2,447,200

7,406,900

9,854,100

-4,959,700

14.28

OR

3,263,600

1,341,500

4,605,100

1,922,100

30.41

ORI

1,279,400

1,222,600

2,502,000

56,800

11.50

ORN

10,800

393,400

404,200

-382,600

7.61

OSP

6,788,300

4,105,000

10,893,300

2,683,300

21.25

PACO

5,000

-

5,000

5,000

0.03

PAF

200

200

400

0

0.03

PANEL

136,200

25,700

161,900

110,500

10.56

PAP

-

19,700

19,700

-19,700

21.89

PATO

300

4

304

296

4.22

PB

4,100

400

4,500

3,700

4.73

PCSGH

-

600

600

-600

0.73

PDJ

90

1,000

1,090

-910

0.45

PEACE

4,000

-

4,000

4,000

0.89

PEER

902,300

309,200

1,211,500

593,100

3.62

PERM

29,500

29,500

59,000

0

4.49

PF

553,000

625,250

1,178,250

-72,250

2.41

PHG

29,600

30,600

60,200

-1,000

5.52

PICO

100

200

300

-100

2.21

PIMO

-

724,200

724,200

-724,200

21.52

PIN

968,600

302,900

1,271,500

665,700

11.55

PK

30,000

1,200

31,200

28,800

8.50

PLANB

1,747,500

1,209,200

2,956,700

538,300

19.82

PLANET

-

1,500

1,500

-1,500

0.47

PLAT

5,600

-

5,600

5,600

4.62

PLE

-

1,100

1,100

-1,100

0.19

PLUS

1,246,500

1,136,500

2,383,000

110,000

11.74

PM

271,700

45,500

317,200

226,200

15.49

POLY

-

11,000

11,000

-11,000

5.57

PPM

223,800

55,900

279,700

167,900

11.47

PPP

-

5,500

5,500

-5,500

39.29

PPPM

6,300

-

6,300

6,300

0.74

PQS

24,400

82,500

106,900

-58,100

1.72

PR9

323,600

129,100

452,700

194,500

12.29

PRAPAT

1,756,400

934,000

2,690,400

822,400

10.06

PRECHA

-

19,200

19,200

-19,200

5.35

PRI

76,700

94,700

171,400

-18,000

7.68

PRIME

30,700

45,800

76,500

-15,100

1.88

PRINC

2,300

7,400

9,700

-5,100

1.26

PRM

1,114,300

984,700

2,099,000

129,600

16.23

PROEN

100

175,300

175,400

-175,200

9.66

PROS

53,100

73,300

126,400

-20,200

0.76

PROUD

4,600

68,400

73,000

-63,800

0.69

PRTR

-

110,100

110,100

-110,100

10.00

PSG

8,214,300

445,700

8,660,000

7,768,600

28.97

PSH

19,300

16,300

35,600

3,000

7.33

PSL

3,684,800

3,368,600

7,053,400

316,200

32.39

PSP

1,187,800

1,915,800

3,103,600

-728,000

25.36

PSTC

394,900

1,039,100

1,434,000

-644,200

4.95

PT

4,100

75,100

79,200

-71,000

7.84

PTG

684,700

2,474,900

3,159,600

-1,790,200

26.03

PTL

12,100

44,400

56,500

-32,300

10.94

PTT

1,236,670

1,170,910

2,407,580

65,760

25.39

PTTEP

4,547,040

2,621,163

7,168,203

1,925,877

45.86

PTTGC

1,093,800

1,749,020

2,842,820

-655,220

24.09

Q-CON

42,900

37,900

80,800

5,000

3.27

QH

762,000

3,154,921

3,916,921

-2,392,921

10.96

QTCG

1,250,400

380,800

1,631,200

869,600

6.29

RABBIT

11,000

1,831,400

1,842,400

-1,820,400

8.58

RABBIT-P

5,000

-

5,000

5,000

0.58

RAM

100

4,479

4,579

-4,379

10.04

RATCH

298,901

359,600

658,501

-60,699

33.16

RBF

2,636,400

1,328,600

3,965,000

1,307,800

16.47

RCL

2,240,600

1,920,100

4,160,700

320,500

20.38

RJH

400

42,300

42,700

-41,900

6.02

ROCTEC

514,000

720,600

1,234,600

-206,600

5.10

ROCTEC-W5

-

50

50

-50

0.00

ROH

200

-

200

200

2.13

ROJNA

2,452,800

782,500

3,235,300

1,670,300

16.18

RPH

30,000

1,100

31,100

28,900

3.87

RS

22,200

51,300

73,500

-29,100

1.18

RT

377,800

142,800

520,600

235,000

2.53

RWI

2,000

-

2,000

2,000

0.65

S

400

235,100

235,500

-234,700

3.28

SA

100

-

100

100

0.19

SABINA

-

274,600

274,600

-274,600

36.72

SABUY

1,240,800

1,877,100

3,117,900

-636,300

8.47

SABUY-W2

-

500

500

-500

0.01

SAFE

77,800

323,700

401,500

-245,900

15.74

SAK

220,600

117,500

338,100

103,100

6.70

SALEE

-

5,000

5,000

-5,000

0.04

SAMART

904,600

1,960,702

2,865,302

-1,056,102

22.89

SAMCO

1,000

1,400

2,400

-400

3.07

SAMTEL

31,300

2,400

33,700

28,900

0.66

SANKO

3,800

8,600

12,400

-4,800

1.46

SAPPE

130,300

346,900

477,200

-216,600

25.50

SAT

3,100

228,300

231,400

-225,200

13.18

SAUCE

-

20

20

-20

0.12

SAV

498,700

884,800

1,383,500

-386,100

8.29

SAWAD

584,700

1,472,901

2,057,601

-888,201

34.94

SBNEXT

-

103,600

103,600

-103,600

18.01

SBNEXT-W2

-

9,500

9,500

-9,500

0.30

SC

1,231,200

362,600

1,593,800

868,600

6.61

SCAP

900

1,200

2,100

-300

0.60

SCB

1,403,650

4,947,070

6,350,720

-3,543,420

24.83

SCC

259,600

210,558

470,158

49,042

27.66

SCCC

4,100

14,900

19,000

-10,800

16.94

SCGD

143,300

22,600

165,900

120,700

8.85

SCGP

1,392,800

1,673,300

3,066,100

-280,500

33.62

SCI

-

300

300

-300

0.07

SCL

948,900

534,500

1,483,400

414,400

1.56

SCN

129,400

102,500

231,900

26,900

2.17

SCN-W3

6,400

-

6,400

6,400

0.02

SDC

-

7,166,000

7,166,000

-7,166,000

2.40

SE-ED

100

200

300

-100

8.33

SEAFCO

-

26,400

26,400

-26,400

1.87

SEAOIL

-

3,100

3,100

-3,100

0.24

SECURE

300

-

300

300

0.14

SELIC

-

4,100

4,100

-4,100

1.64

SENA

108,400

17,800

126,200

90,600

5.46

SFLEX

-

21,900

21,900

-21,900

2.02

SGC

-

89,500

89,500

-89,500

3.38

SGF

700

-

700

700

0.15

SGP

23,200

40,800

64,000

-17,600

13.29

SHANG

-

100

100

-100

49.50

SHR

2,359,200

795,600

3,154,800

1,563,600

11.81

SICT

-

32,600

32,600

-32,600

12.19

SIMAT

-

1,000

1,000

-1,000

0.08

SINGER

117,200

410,400

527,600

-293,200

9.95

SINO

9,200

378,700

387,900

-369,500

2.28

SIRI

15,556,383

10,246,000

25,802,383

5,310,383

17.17

SIS

53,400

84,000

137,400

-30,600

9.80

SISB

372,500

938,300

1,310,800

-565,800

36.30

SITHAI

16,800

41,700

58,500

-24,900

1.38

SJWD

516,500

812,200

1,328,700

-295,700

9.15

SK

200,700

7,300

208,000

193,400

5.60

SKN

300

200

500

100

0.03

SKR

-

700

700

-700

0.38

SKY

32,300

200,136

232,436

-167,836

10.08

SLP

-

54,200

54,200

-54,200

0.38

SMART

78,000

1,146,600

1,224,600

-1,068,600

15.28

SMD

-

1,300

1,300

-1,300

0.20

SMPC

48,500

26,300

74,800

22,200

6.48

SMT

10,000

1,496,300

1,506,300

-1,486,300

20.44

SNNP

126,100

199,000

325,100

-72,900

5.79

SNP

-

600

600

-600

1.87

SOLAR

310,000

70,000

380,000

240,000

11.99

SONIC

-

37,200

37,200

-37,200

1.90

SPA

160,900

255,100

416,000

-94,200

10.02

SPACK

2,000

5,500

7,500

-3,500

30.00

SPALI

505,000

985,200

1,490,200

-480,200

18.89

SPCG

64,000

98,200

162,200

-34,200

27.42

SPG

100

-

100

100

50.00

SPI

-

3,000

3,000

-3,000

28.85

SPRC

2,999,600

2,980,300

5,979,900

19,300

30.04

SPREME

117,100

139,800

256,900

-22,700

1.17

SQ

1,400

5,000

6,400

-3,600

0.60

SRICHA

-

7,300

7,300

-7,300

1.37

SRS

-

112,000

112,000

-112,000

28.54

SSC

-

200

200

-200

2.38

SSF

-

1

1

-1

50.00

SSP

1,700

120,600

122,300

-118,900

11.86

SSSC

78,700

-

78,700

78,700

4.02

STA

1,978,900

2,257,100

4,236,000

-278,200

20.55

STANLY

2,000

800

2,800

1,200

6.88

STEC

814,100

485,500

1,299,600

328,600

17.35

STGT

4,151,600

734,900

4,886,500

3,416,700

25.01

STP

-

300

300

-300

0.15

STPI

-

6,000

6,000

-6,000

0.91

STX

14,600

39,600

54,200

-25,000

0.77

SUC

-

200

200

-200

0.05

SUN

106,600

100,200

206,800

6,400

1.30

SUPER

172,200

2,134,800

2,307,000

-1,962,600

12.18

SUSCO

215,000

512,900

727,900

-297,900

14.10

SVI

20,000

-

20,000

20,000

2.07

SVOA

-

300

300

-300

0.18

SVR

-

300,000

300,000

-300,000

15.37

SVT

1,700

-

1,700

1,700

0.19

SYMC

154,400

763,300

917,700

-608,900

10.84

SYNEX

20,100

30,800

50,900

-10,700

6.24

TACC

336,300

321,100

657,400

15,200

9.50

TAE

40,000

40,000

80,000

0

3.83

TAKUNI

491,900

102,200

594,100

389,700

15.20

TAN

146,700

71,600

218,300

75,100

11.81

TASCO

84,900

39,500

124,400

45,400

6.44

TC

28,800

93,500

122,300

-64,700

2.35

TCAP

7,000

176,100

183,100

-169,100

23.88

TCC

-

38,586

38,586

-38,586

6.43

TEAM

400

31,400

31,800

-31,000

13.71

TEAMG

2,000

38,300

40,300

-36,300

2.40

TEGH

14,400

52,700

67,100

-38,300

11.45

TERA

736,500

57,071

793,571

679,429

7.16

TFG

160,600

595,200

755,800

-434,600

11.50

TFI

-

570,400

570,400

-570,400

12.12

TFM

1,700

20,000

21,700

-18,300

12.18

TGE

140,100

100,600

240,700

39,500

18.97

TGPRO

-

1,500

1,500

-1,500

0.07

TH

-

1,000

1,000

-1,000

0.03

THANI

3,901,300

2,379,900

6,281,200

1,521,400

6.89

THCOM

35,200

183,400

218,600

-148,200

3.26

THE

-

5,500

5,500

-5,500

2.11

THG

17,100

11,100

28,200

6,000

10.40

THMUI

-

1,000

1,000

-1,000

0.12

THRE

3,600

10,000

13,600

-6,400

0.26

THREL

3,200

143,400

146,600

-140,200

14.06

TIDLOR

908,000

3,338,188

4,246,188

-2,430,188

28.05

TIPCO

36,800

58,500

95,300

-21,700

11.28

TIPH

5,000

28,100

33,100

-23,100

11.79

TISCO

887,950

409,000

1,296,950

478,950

37.06

TITLE

-

303,300

303,300

-303,300

34.97

TKC

2,100

208,600

210,700

-206,500

15.30

TKN

2,997,300

3,345,400

6,342,700

-348,100

20.82

TKS

500

19,600

20,100

-19,100

5.60

TKT

-

7,500

7,500

-7,500

3.50

TLI

4,477,100

7,926,560

12,403,660

-3,449,460

12.50

TM

-

4,800

4,800

-4,800

8.44

TMI

40,000

44,900

84,900

-4,900

16.28

TMILL

-

100

100

-100

0.27

TMT

-

12,000

12,000

-12,000

5.63

TNDT-W1

-

5,000

5,000

-5,000

0.07

TNH

100

-

100

100

0.07

TNITY

-

23,000

23,000

-23,000

3.97

TNPC

50,000

50,000

100,000

0

16.53

TNR

-

3,800

3,800

-3,800

4.56

TOA

629,300

282,000

911,300

347,300

7.22

TOG

1,600

100

1,700

1,500

0.68

TOP

2,032,300

1,290,435

3,322,735

741,865

18.56

TPAC

-

12,500

12,500

-12,500

1.63

TPBI

4,800

-

4,800

4,800

0.53

TPCH

19,300

42,900

62,200

-23,600

4.04

TPCS

400

-

400

400

2.56

TPIPL

339,200

1,513,600

1,852,800

-1,174,400

37.14

TPIPP

270,000

406,400

676,400

-136,400

11.80

TPL

-

600

600

-600

0.67

TPOLY

107,300

323,600

430,900

-216,300

5.46

TPS

305,800

534,900

840,700

-229,100

15.39

TQM

57,600

62,100

119,700

-4,500

7.79

TQR

-

1,000

1,000

-1,000

1.41

TRITN

231,200

26,200

257,400

205,000

18.26

TRP

47,600

15,700

63,300

31,900

6.98

TRT

698,700

1,037,400

1,736,100

-338,700

4.95

TRU

-

500

500

-500

0.45

TRUBB

1,756,300

416,600

2,172,900

1,339,700

10.25

TRUE

32,292,100

32,897,781

65,189,881

-605,681

28.36

TRV

-

500

500

-500

41.67

TSC

28,400

50,000

78,400

-21,600

69.99

TSE

6,500

32,000

38,500

-25,500

3.47

TSTH

2,400

-

2,400

2,400

0.20

TTA

2,000,500

433,700

2,434,200

1,566,800

15.54

TTB

49,053,900

52,921,400

101,975,300

-3,867,500

28.07

TTCL

4,000

17,800

21,800

-13,800

1.00

TTW

444,200

181,600

625,800

262,600

14.43

TU

3,285,000

2,716,500

6,001,500

568,500

21.89

TVH

2,000

50,000

52,000

-48,000

13.91

TVO

712,300

111,550

823,850

600,750

20.87

TWP

-

2,400

2,400

-2,400

14.12

TWZ

291,700

2,000

293,700

289,700

9.81

UEC

2,800

-

2,800

2,800

1.70

UKEM

82,000

85,000

167,000

-3,000

0.46

UNIQ

1,100

8,800

9,900

-7,700

3.85

UPF

-

100

100

-100

8.32

UPOIC

300

-

300

300

1.40

UREKA

46,200

77,200

123,400

-31,000

1.15

UTP

1,100

4,151

5,251

-3,051

3.49

UV

88,100

61,500

149,600

26,600

25.10

UVAN

9,200

6,500

15,700

2,700

5.30

VCOM

30,000

-

30,000

30,000

8.43

VGI

10,895,200

9,527,100

20,422,300

1,368,100

14.62

VIBHA

176,600

1,698,200

1,874,800

-1,521,600

15.46

VL

2,331,300

370,200

2,701,500

1,961,100

8.08

VNG

300

-

300

300

0.29

VPO

781,400

71,000

852,400

710,400

3.97

VRANDA

1,100

1,000

2,100

100

0.17

W

3,430,200

1,427,200

4,857,400

2,003,000

9.02

WARRIX

114,900

91,800

206,700

23,100

8.96

WFX

500

-

500

500

5.20

WHA

60,342,011

18,107,775

78,449,786

42,234,236

25.09

WHAUP

218,200

154,700

372,900

63,500

10.96

WICE

2,000

12

2,012

1,988

0.29

WINDOW

521,500

298,500

820,000

223,000

3.75

WORK

50,000

17,100

67,100

32,900

7.78

WPH

198,900

297,300

496,200

-98,400

6.63

XO

1,135,800

367,500

1,503,300

768,300

23.15

XPG

12,320,000

15,091,700

27,411,700

-2,771,700

7.64

YGG

42,100

120,600

162,700

-78,500

6.12

ZAA