Symbol

Volume (Share)

%*

24CS

1,351,600

1,318,000

2,669,600

33,600

11.21

2S

3,200

-

3,200

3,200

35.56

7UP

997,900

519,500

1,517,400

478,400

12.42

A5

6,800

10,800

17,600

-4,000

1.05

AAI

11,742,300

803,400

12,545,700

10,938,900

25.13

AAV

3,601,100

1,136,500

4,737,600

2,464,600

10.49

ACC

545,700

1,419,100

1,964,800

-873,400

12.90

ACE

76,300

640,800

717,100

-564,500

11.00

ACG

-

2,600

2,600

-2,600

3.52

ADB

96,300

60,000

156,300

36,300

15.09

ADD

100

-

100

100

0.07

ADVANC

2,360,428

1,804,700

4,165,128

555,728

40.12

ADVICE

114,100

607,300

721,400

-493,200

10.08

AEONTS

5,700

94,400

100,100

-88,700

21.72

AF

4,800

4,800

9,600

0

31.17

AGE

-

300

300

-300

0.04

AH

85,900

355,652

441,552

-269,752

23.53

AI

100

54

154

46

0.01

AIE

100

11,100

11,200

-11,000

2.46

AIT

10,900

214,100

225,000

-203,200

15.21

AJ

-

8,700

8,700

-8,700

3.75

AJA

44,200

316,500

360,700

-272,300

1.39

AKP

30,000

700

30,700

29,300

10.56

AKR

196,900

620,300

817,200

-423,400

2.80

ALLA

51,000

577,600

628,600

-526,600

8.27

ALPHAX

436,400

2,596,900

3,033,300

-2,160,500

8.12

AMA

36,900

22,200

59,100

14,700

6.37

AMANAH

1,429,700

32,300

1,462,000

1,397,400

3.06

AMARC

1,000

24,500

25,500

-23,500

0.14

AMATA

1,302,100

397,300

1,699,400

904,800

26.13

AMR

-

50,500

50,500

-50,500

0.47

ANAN

25,700

55,200

80,900

-29,500

4.11

ANI

15,600

101,700

117,300

-86,100

5.65

AOT

6,903,100

2,960,230

9,863,330

3,942,870

32.23

AP

5,410,900

15,662,300

21,073,200

-10,251,400

22.47

APCO

1,000

-

1,000

1,000

0.26

APCS

20,000

-

20,000

20,000

7.06

APO

450,200

121,600

571,800

328,600

1.44

AQUA

350,400

1,344,800

1,695,200

-994,400

32.56

ARIP

20,000

270,000

290,000

-250,000

26.75

AS

1,100

51,000

52,100

-49,900

2.17

ASAP

-

124,100

124,100

-124,100

13.17

ASIAN

1,795,700

166,500

1,962,200

1,629,200

19.39

ASIMAR

-

5,000

5,000

-5,000

0.04

ASK

12,000

117,200

129,200

-105,200

5.90

ASP

17,600

47,200

64,800

-29,600

4.01

ATP30

40,000

28,300

68,300

11,700

8.31

AU

6,600

71,400

78,000

-64,800

12.05

AUCT

391,400

53,200

444,600

338,200

11.19

AURA

24,200

22,100

46,300

2,100

5.95

AWC

13,136,575

11,616,300

24,752,875

1,520,275

24.86

AYUD

200

-

200

200

4.47

B

31,731,200

31,808,800

63,540,000

-77,600

28.46

B52

600

-

600

600

13.51

BA

310,900

946,900

1,257,800

-636,000

23.28

BAFS

86,803

22,500

109,303

64,303

4.32

BAM

473,300

1,246,700

1,720,000

-773,400

17.89

BANPU

9,630,005

13,434,400

23,064,405

-3,804,395

35.57

BAY

101

35,900

36,001

-35,799

12.70

BBGI

70,000

700

70,700

69,300

2.91

BBIK

10,300

123,500

133,800

-113,200

8.83

BBL

3,570,140

2,256,200

5,826,340

1,313,940

33.63

BCH

4,431,500

2,654,400

7,085,900

1,777,100

18.22

BCP

789,900

2,277,400

3,067,300

-1,487,500

31.75

BCPG

400,100

419,900

820,000

-19,800

16.32

BCT

-

400

400

-400

22.20

BDMS

17,896,700

10,874,000

28,770,700

7,022,700

33.31

BE8

336,300

199,900

536,200

136,400

6.87

BE8-W1

200

-

200

200

0.32

BEAUTY

473,600

290,200

763,800

183,400

3.16

BEC

118,500

16,090,200

16,208,700

-15,971,700

20.03

BEM

4,452,800

7,069,300

11,522,100

-2,616,500

53.15

BEYOND

10,200

-

10,200

10,200

1.54

BEYOND-W2

-

10,000

10,000

-10,000

0.62

BGC

-

100

100

-100

0.02

BGRIM

3,314,000

2,413,300

5,727,300

900,700

43.24

BH

426,600

410,420

837,020

16,180

38.73

BIOTEC

300

-

300

300

0.00

BIOTEC-W2

-

3,300

3,300

-3,300

0.04

BJC

548,700

1,241,700

1,790,400

-693,000

24.68

BJCHI

25,500

-

25,500

25,500

5.15

BKD

400

-

400

400

0.15

BKGI

83,000

1,747,100

1,830,100

-1,664,100

11.12

BLA

6,439,800

1,764,700

8,204,500

4,675,100

14.29

BLAND

11,600

7,500

19,100

4,100

1.43

BLC

218,300

1,623,600

1,841,900

-1,405,300

15.32

BLESS

-

29,500

29,500

-29,500

9.89

BM

60,000

100,800

160,800

-40,800

10.70

BOL

-

42,907

42,907

-42,907

10.57

BPP

81,700

19,300

101,000

62,400

3.15

BPS

689,300

136,700

826,000

552,600

2.42

BRI

45,700

146,700

192,400

-101,000

3.62

BROOK

406,600

1,185,300

1,591,900

-778,700

18.83

BROOK-W6

-

70,000

70,000

-70,000

0.63

BRR

200

1,700

1,900

-1,500

0.95

BRR-W2

9,000

-

9,000

9,000

2.29

BSBM

100

100

200

0

0.01

BSRC

586,000

483,800

1,069,800

102,200

16.12

BTG

186,500

135,000

321,500

51,500

21.72

BTS

12,931,900

4,463,800

17,395,700

8,468,100

43.87

BTW

49,800

3,900

53,700

45,900

3.93

BUI

300

600

900

-300

3.46

BVG

103,000

159,400

262,400

-56,400

4.52

BWG

1,313,500

1,069,100

2,382,600

244,400

3.95

BYD

1,128,254

1,646,400

2,774,654

-518,146

11.56

CAZ

-

300

300

-300

0.08

CBG

720,500

951,900

1,672,400

-231,400

20.51

CCET

1,242,500

4,259,100

5,501,600

-3,016,600

10.84

CCP

100

-

100

100

0.00

CENTEL

128,000

284,759

412,759

-156,759

31.08

CFRESH

187,600

232,000

419,600

-44,400

8.96

CGD

-

300

300

-300

0.02

CGH

-

10,000

10,000

-10,000

0.33

CH

-

1,000

1,000

-1,000

0.10

CHARAN

-

100

100

-100

0.02

CHASE

1,301,300

576,300

1,877,600

725,000

12.80

CHAYO

331,900

320,835

652,735

11,065

2.60

CHAYO-W3

-

6,626

6,626

-6,626

0.13

CHG

11,480,800

16,452,200

27,933,000

-4,971,400

20.49

CHO

23,000

-

23,000

23,000

0.22

CHOW

-

17,600

17,600

-17,600

3.49

CIMBT

200

91,000

91,200

-90,800

6.70

CIVIL

12,000

52,000

64,000

-40,000

11.76

CK

186,000

872,800

1,058,800

-686,800

16.40

CKP

1,709,000

3,118,100

4,827,100

-1,409,100

28.58

CM

10,000

1,100

11,100

8,900

0.18

CMAN

6,000

20,800

26,800

-14,800

0.26

CMO

4,200

-

4,200

4,200

0.10

CMR

100

-

100

100

0.04

CNT

-

56,800

56,800

-56,800

4.06

COCOCO

828,100

1,943,400

2,771,500

-1,115,300

9.60

COM7

2,813,600

2,304,000

5,117,600

509,600

21.45

CPALL

4,692,687

4,157,689

8,850,376

534,998

29.12

CPAXT

549,468

599,500

1,148,968

-50,032

27.20

CPF

4,431,800

3,655,100

8,086,900

776,700

30.34

CPH

-

4,100

4,100

-4,100

1.85

CPL

-

1,500

1,500

-1,500

0.07

CPN

1,528,400

2,208,600

3,737,000

-680,200

22.89

CPW

-

1,200

1,200

-1,200

0.31

CRC

3,356,200

2,691,000

6,047,200

665,200

17.39

CRD

26,000

-

26,000

26,000

5.50

CREDIT

3,300

9,900

13,200

-6,600

9.94

CSP

10,500

44,300

54,800

-33,800

6.80

CSS

-

155,300

155,300

-155,300

1.42

CTW

100

-

100

100

0.04

CV

1,853,700

1,035,200

2,888,900

818,500

5.30

CWT

-

100

100

-100

0.03

D

20,000

67,000

87,000

-47,000

16.50

DCC

323,421

1,241,309

1,564,730

-917,888

23.66

DELTA

1,920,350

3,448,800

5,369,150

-1,528,450

36.87

DEMCO

73,400

46,600

120,000

26,800

9.95

DEMCO-W7

21,600

16,000

37,600

5,600

2.48

DITTO

253,100

965,000

1,218,100

-711,900

17.85

DMT

-

66,600

66,600

-66,600

11.42

DOD

20,100

21,200

41,300

-1,100

3.55

DOHOME

856,600

486,700

1,343,300

369,900

11.21

DRT

-

2,400

2,400

-2,400

1.36

DTCENT

56,300

416,600

472,900

-360,300

19.84

DUSIT

31,200

56,200

87,400

-25,000

7.48

EA

1,917,000

4,651,300

6,568,300

-2,734,300

23.22

EASON

29,200

83,200

112,400

-54,000

8.10

EASTW

-

3,000

3,000

-3,000

0.39

ECF

8,300

5,500

13,800

2,800

0.16

ECL

-

75,000

75,000

-75,000

4.96

EE

1

-

1

1

0.00

EE-W1

75,402

-

75,402

75,402

3.10

EFORL

350,000

1,410,000

1,760,000

-1,060,000

1.12

EGCO

179,000

228,500

407,500

-49,500

35.19

EKH

-

5,700

5,700

-5,700

0.93

EPG

218,400

1,419,800

1,638,200

-1,201,400

41.23

ERW

1,011,600

1,555,000

2,566,600

-543,400

11.68

ESTAR

-

100

100

-100

0.00

ETC

50,000

50,000

100,000

0

5.29

ETE

143,500

144,400

287,900

-900

10.65

ETL

1,789,600

1,884,100

3,673,700

-94,500

9.07

EURO

600

65,600

66,200

-65,000

6.32

EVER

-

200

200

-200

0.01

FORTH

187,300

344,900

532,200

-157,600

12.97

FSMART

28,800

100,900

129,700

-72,100

7.17

FSX

11,000

2,500

13,500

8,500

2.13

FTE

-

13,500

13,500

-13,500

1.26

FTI

24,800

29,800

54,600

-5,000

12.22

GABLE

191,400

230,900

422,300

-39,500

7.98

GBX

-

500

500

-500

0.05

GEL

19,400

332,700

352,100

-313,300

3.29

GENCO

-

30,000

30,000

-30,000

7.81

GFC

-

9,700

9,700

-9,700

2.82

GFPT

1,225,800

636,200

1,862,000

589,600

23.72

GGC

-

100

100

-100

0.67

GIFT

379,700

467,400

847,100

-87,700

13.08

GIFT-W2

20,000

-

20,000

20,000

0.67

GLOBAL

814,000

504,800

1,318,800

309,200

22.18

GLOCON

103,200

108,600

211,800

-5,400

0.21

GLORY

-

7,000

7,000

-7,000

0.81

GLORY-W1

-

2,000

2,000

-2,000

0.22

GPSC

871,233

943,700

1,814,933

-72,467

26.68

GRAMMY

-

100

100

-100

0.68

GRAND

3,500

100,000

103,500

-96,500

3.13

GREEN

217,000

612,600

829,600

-395,600

5.29

GTV

-

1,830,500

1,830,500

-1,830,500

10.40

GULF

1,507,400

2,706,900

4,214,300

-1,199,500

30.59

GUNKUL

2,296,409

3,935,800

6,232,209

-1,639,391

26.03

HANA

914,000

1,335,900

2,249,900

-421,900

23.98

HARN

-

19,800

19,800

-19,800

2.44

HENG

208,700

253,500

462,200

-44,800

6.32

HFT

15,900

400

16,300

15,500

2.23

HMPRO

10,731,500

13,057,700

23,789,200

-2,326,200

30.74

HPT

522,500

122,100

644,600

400,400

6.43

HTC

23,300

10,000

33,300

13,300

4.09

HUMAN

125,800

75,400

201,200

50,400

4.67

HYDRO

-

518,400

518,400

-518,400

9.29

HYDRO-W2

-

949,800

949,800

-949,800

6.60

I2

1,700

125,100

126,800

-123,400

1.34

ICHI

1,361,700

3,809,600

5,171,300

-2,447,900

35.44

ICN

8,200

2,500

10,700

5,700

2.46

IHL

-

100

100

-100

0.41

IIG

114,800

44,300

159,100

70,500

14.43

III

104,300

94,300

198,600

10,000

8.34

ILINK

31,600

84,400

116,000

-52,800

11.93

ILM

183,400

6,840

190,240

176,560

8.68

IND

8,000

-

8,000

8,000

0.07

INET

211,500

20,200

231,700

191,300

7.62

INGRS

5,000

100,000

105,000

-95,000

0.68

INOX

-

87,500

87,500

-87,500

0.73

INSET

582,600

278,800

861,400

303,800

7.72

INTUCH

598,500

712,000

1,310,500

-113,500

36.50

IP

12,200

27,300

39,500

-15,100

1.98

IRCP

10,000

100,000

110,000

-90,000

19.18

IRPC

7,433,600

11,532,290

18,965,890

-4,098,690

32.08

IT

-

2,500

2,500

-2,500

0.05

ITC

2,277,600

1,466,900

3,744,500

810,700

17.66

ITD

160,100

2,483,900

2,644,000

-2,323,800

9.45

ITEL

1,195,300

335,800

1,531,100

859,500

9.93

ITTHI

6,175,700

5,496,100

11,671,800

679,600

4.40

IVL

2,326,700

9,591,000

11,917,700

-7,264,300

31.39

JAS

10,567,800

21,939,000

32,506,800

-11,371,200

16.72

JCK

100,000

100,400

200,400

-400

1.92

JDF

-

500

500

-500

0.15

JKN

18,500

32,400

50,900

-13,900

0.41

JMART

805,400

3,017,500

3,822,900

-2,212,100

9.23

JMART-W5

-

6,700

6,700

-6,700

3.74

JMT

5,654,805

10,763,830

16,418,635

-5,109,025

9.92

JPARK

20,000

453,100

473,100

-433,100

4.21

JR

-

500

500

-500

0.13

JSP

9,700

2,100

11,800

7,600

0.32

JSP-W1

-

30,000

30,000

-30,000

0.14

JTS

326,000

306,700

632,700

19,300

29.70

KAMART

536,500

1,141,200

1,677,700

-604,700

13.19

KBANK

2,882,348

1,968,522

4,850,870

913,826

26.56

KBS

1,000

1,000

2,000

0

0.59

KCCAMC

-

82,400

82,400

-82,400

0.17

KCE

1,912,100

2,339,700

4,251,800

-427,600

26.27

KCG

72,300

112,500

184,800

-40,200

15.20

KEX

174,100

212,700

386,800

-38,600

31.18

KGI

248,800

35,300

284,100

213,500

11.37

KIAT

20,000

435,400

455,400

-415,400

2.38

KISS

266,100

270,000

536,100

-3,900

8.00

KJL

4,000

57,600

61,600

-53,600

9.63

KKP

94,100

113,700

207,800

-19,600

10.29

KKP-W6

1,000

33

1,033

967

0.11

KLINIQ

27,100

44,100

71,200

-17,000

7.19

KSL

218,500

240,400

458,900

-21,900

15.72

KTB

9,562,300

19,982,601

29,544,901

-10,420,301

37.75

KTC

805,600

3,700,000

4,505,600

-2,894,400

7.36

KUMWEL

5,000

5,000

10,000

0

7.54

KUN

4,000

4,000

8,000

0

13.03

KWI

-

45,149

45,149

-45,149

0.33

KWM

-

6,000

6,000

-6,000

0.04

KYE

900

-

900

900

20.45

LANNA

16,700

11,400

28,100

5,300

9.44

LEE

-

21

21

-21

0.01

LEO

10,000

500

10,500

9,500

1.86

LH

12,472,800

7,724,800

20,197,600

4,748,000

35.80

LHFG

220,000

-

220,000

220,000

5.47

LIT

5,000

48,700

53,700

-43,700

15.93

LOXLEY

-

100

100

-100

0.10

LPN

1,000

9,200

10,200

-8,200

3.42

LRH

-

100

100

-100

1.04

LST

200

-

200

200

0.04

M

32,800

75,000

107,800

-42,200

14.92

M-CHAI

-

5,000

5,000

-5,000

7.85

MAJOR

113,700

325,941

439,641

-212,241

37.57

MALEE

1,301,900

1,470,200

2,772,100

-168,300

15.23

MASTER

564,500

116,800

681,300

447,700

19.83

MATCH

-

5,100

5,100

-5,100

28.98

MBK

115,700

313,800

429,500

-198,100

12.16

MC

226,800

187,200

414,000

39,600

9.57

MCA

1,276,700

1,009,500

2,286,200

267,200

6.05

MCS

-

36,400

36,400

-36,400

6.16

MDX

10,000

2,800

12,800

7,200

2.74

MEB

12,900

29,500

42,400

-16,600

14.59

MEGA

179,000

199,800

378,800

-20,800

26.16

MENA

643,500

113,500

757,000

530,000

6.81

META

-

14,000

14,000

-14,000

0.62

MGC

100

21,700

21,800

-21,600

17.99

MGI

1,057,800

447,100

1,504,900

610,700

7.93

MIDA

-

200

200

-200

0.04

MINT

4,030,400

1,413,600

5,444,000

2,616,800

29.88

MODERN

-

500

500

-500

0.12

MONO

223,900

281,100

505,000

-57,200

5.40

MORE

2,800

-

2,800

2,800

0.01

MOSHI

21,600

87,400

109,000

-65,800

11.77

MSC

500

184

684

316

5.12

MST

-

100

100

-100

1.56

MTC

1,810,958

1,180,600

2,991,558

630,358

27.43

MTW

591,400

829,200

1,420,600

-237,800

15.17

MVP

50,000

332,400

382,400

-282,400

7.43

NAM

-

31,200

31,200

-31,200

5.98

NAT

431,000

590,600

1,021,600

-159,600

6.36

NCAP

2,000

253,400

255,400

-251,400

4.07

NDR

500

100

600

400

0.06

NEO

65,900

110,500

176,400

-44,600

9.99

NER

359,600

223,600

583,200

136,000

11.55

NETBAY

13,200

114,100

127,300

-100,900

11.34

NEWS

1,214,100

-

1,214,100

1,214,100

5.87

NEX

342,600

498,500

841,100

-155,900

5.00

NKI

600

-

600

600

10.63

NL

126,800

175,300

302,100

-48,500

12.07

NNCL

-

600

600

-600

0.14

NOBLE

121,300

25,700

147,000

95,600

7.12

NRF

176,600

1,375,500

1,552,100

-1,198,900

8.14

NSL

628,900

263,600

892,500

365,300

15.38

NTSC

-

1,100

1,100

-1,100

13.72

NUSA

2,012,600

5,853,000

7,865,600

-3,840,400

2.84

NUSA-W5

200,000

754,400

954,400

-554,400

1.85

NV

-

7,400

7,400

-7,400

0.39

NVD

500

-

500

500

1.81

NYT

951,400

522,400

1,473,800

429,000

9.63

ONEE

708,400

3,775,400

4,483,800

-3,067,000

20.70

OR

4,816,700

11,586,500

16,403,200

-6,769,800

21.55

ORI

523,900

959,100

1,483,000

-435,200

16.90

ORN

1,026,900

924,400

1,951,300

102,500

5.28

OSP

1,856,200

3,539,630

5,395,830

-1,683,430

25.24

PAF

-

20,000

20,000

-20,000

0.35

PANEL

256,400

187,000

443,400

69,400

9.65

PATO

100

14

114

86

0.73

PCSGH

-

1,200

1,200

-1,200

2.55

PDG

-

2,500

2,500

-2,500

0.37

PDJ

12

900

912

-888

0.31

PEER

13,600

35,400

49,000

-21,800

0.50

PEER-W1

10,000

-

10,000

10,000

2.25

PERM

-

1,000

1,000

-1,000

0.12

PF

988,400

250,000

1,238,400

738,400

1.54

PHG

36,900

65,000

101,900

-28,100

8.89

PHOL

10,000

-

10,000

10,000

2.07

PICO

300

700

1,000

-400

2.75

PIMO

100,100

100,400

200,500

-300

1.56

PIN

159,700

1,047,300

1,207,000

-887,600

11.93

PJW

-

100

100

-100

0.02

PK

23,600

-

23,600

23,600

0.71

PLANB

381,200

1,801,600

2,182,800

-1,420,400

14.48

PLANET

-

11,100

11,100

-11,100

8.78

PLAT

4,500

20,000

24,500

-15,500

25.21

PLE

-

1,200

1,200

-1,200

0.04

PLT

200

-

200

200

0.01

PLUS

532,800

1,364,900

1,897,700

-832,100

20.85

PM

11,600

16,514

28,114

-4,914

6.09

PORT

-

3,000

3,000

-3,000

0.34

PPM

10,000

-

10,000

10,000

0.30

PPPM

5,800

-

5,800

5,800

0.90

PPS

100,000

-

100,000

100,000

11.07

PQS

156,500

158,500

315,000

-2,000

1.49

PR9

2,000,700

109,500

2,110,200

1,891,200

19.20

PRAPAT

309,800

662,100

971,900

-352,300

18.23

PRI

6,400

70,300

76,700

-63,900

10.20

PRIME

52,800

60,900

113,700

-8,100

3.64

PRINC

90,200

23,100

113,300

67,100

4.66

PRM

49,600

2,454,400

2,504,000

-2,404,800

20.54

PROEN

7,900

85,300

93,200

-77,400

7.60

PROS

70,000

20,000

90,000

50,000

0.97

PROUD

-

128,100

128,100

-128,100

4.30

PRTR

2,100

318,400

320,500

-316,300

11.13

PSG

115,300

310,500

425,800

-195,200

2.30

PSH

63,400

123,600

187,000

-60,200

13.96

PSL

14,223,900

9,931,400

24,155,300

4,292,500

26.54

PSP

3,239,200

1,280,100

4,519,300

1,959,100

18.79

PSTC

144,000

2,423,100

2,567,100

-2,279,100

2.76

PSTC-W2

30,300

378,200

408,500

-347,900

1.08

PT

21,900

94,800

116,700

-72,900

7.97

PTG

547,800

2,922,300

3,470,100

-2,374,500

35.03

PTL

98,300

49,000

147,300

49,300

9.80

PTT

6,347,360

7,542,500

13,889,860

-1,195,140

33.43

PTTEP

1,842,800

2,763,400

4,606,200

-920,600

49.77

PTTGC

2,022,800

2,259,500

4,282,300

-236,700

33.05

Q-CON

-

176,400

176,400

-176,400

10.22

QH

1,865,900

3,651,400

5,517,300

-1,785,500

11.40

QTCG

2,374,300

206,000

2,580,300

2,168,300

7.19

RABBIT

2,672,900

3,052,000

5,724,900

-379,100

6.02

RABBIT-P

-

8,000

8,000

-8,000

0.21

RAM

-

21,400

21,400

-21,400

10.29

RATCH

303,700

727,900

1,031,600

-424,200

34.13

RBF

388,100

132,700

520,800

255,400

7.85

RCL

3,938,200

2,519,100

6,457,300

1,419,100

17.06

RICHY

-

33

33

-33

0.00

RJH

-

7,000

7,000

-7,000

1.46

RML

20,100

-

20,100

20,100

0.09

ROCTEC

347,500

741,500

1,089,000

-394,000

4.41

ROJNA

2,292,800

637,403

2,930,203

1,655,397

25.23

RPC

-

600

600

-600

0.04

RPH

100

6,900

7,000

-6,800

4.96

RS

57,900

191,800

249,700

-133,900

17.58

RT

-

57,400

57,400

-57,400

0.26

RWI

102,200

-

102,200

102,200

14.83

S

938,000

761,100

1,699,100

176,900

10.59

SABINA

4,400

130,400

134,800

-126,000

20.60

SABUY

3,373,700

5,403,000

8,776,700

-2,029,300

7.04

SABUY-W2

-

17,300

17,300

-17,300

0.27

SAFE

383,700

94,600

478,300

289,100

11.29

SAK

69,800

410,000

479,800

-340,200

4.01

SAM

29,700

29,800

59,500

-100

1.97

SAMART

2,414,600

658,015

3,072,615

1,756,585

18.64

SAMCO

-

195,600

195,600

-195,600

26.93

SAMTEL

-

900

900

-900

0.01

SANKO

208,300

218,300

426,600

-10,000

2.36

SAPPE

133,400

288,400

421,800

-155,000

47.72

SAT

56,100

117,800

173,900

-61,700

16.87

SAUCE

-

24

24

-24

0.20

SAV

2,035,600

2,437,800

4,473,400

-402,200

9.35

SAWAD

539,500

1,679,000

2,218,500

-1,139,500

23.35

SBNEXT

-

86,000

86,000

-86,000

6.85

SC

286,355

531,400

817,755

-245,045

22.74

SCAP

600

2,100

2,700

-1,500

0.51

SCB

2,250,685

1,207,717

3,458,402

1,042,968

18.84

SCC

324,700

900,150

1,224,850

-575,450

18.78

SCCC

25,800

88,100

113,900

-62,300

51.43

SCG

407

770

1,177

-363

1.08

SCGD

92,700

101,500

194,200

-8,800

6.81

SCGP

2,131,500

3,501,300

5,632,800

-1,369,800

33.65

SCI

-

400

400

-400

0.02

SCL

658,000

1,351,600

2,009,600

-693,600

0.96

SCM

-

5,000

5,000

-5,000

0.46

SCN

1,100

92,000

93,100

-90,900

0.42

SCN-W2

-

300

300

-300

0.01

SCN-W3

7,800

-

7,800

7,800

0.01

SDC

7,640,600

1,155,100

8,795,700

6,485,500

28.57

SE

2,000

-

2,000

2,000

0.28

SE-ED

-

100

100

-100

12.50

SEAFCO

-

22,400

22,400

-22,400

3.06

SEAOIL

10,400

500

10,900

9,900

1.33

SECURE

2,400

6,600

9,000

-4,200

1.45

SENA

103,600

1,071,700

1,175,300

-968,100

9.52

SFLEX

28,100

109,200

137,300

-81,100

9.06

SGC

104,300

1,689,800

1,794,100

-1,585,500

14.77

SGF

700

300

1,000

400

0.42

SGP

10,001

106,900

116,901

-96,899

6.33

SHANG

100

100

200

0

14.27

SHR

2,025,300

3,381,400

5,406,700

-1,356,100

14.52

SICT

200

17,900

18,100

-17,700

12.10

SINGER

369,800

1,248,500

1,618,300

-878,700

9.59

SINO

56,500

216,200

272,700

-159,700

0.72

SIRI

18,746,000

21,459,100

40,205,100

-2,713,100

27.86

SIS

85,200

109,600

194,800

-24,400

14.74

SISB

1,268,100

467,100

1,735,200

801,000

21.34

SITHAI

129,500

40,600

170,100

88,900

0.74

SJWD

60,304

219,304

279,608

-159,000

10.32

SK

352,000

195,600

547,600

156,400

8.40

SKN

100

10,000

10,100

-9,900

0.78

SKR

400

17,100

17,500

-16,700

3.58

SKY

209,800

63,200

273,000

146,600

9.57

SMART

507,900

649,600

1,157,500

-141,700

15.39

SMIT

-

100

100

-100

0.03

SMT

53,700

522,600

576,300

-468,900

17.51

SNC

-

400

400

-400

0.06

SNNP

257,700

1,214,500

1,472,200

-956,800

10.83

SNP

-

400

400

-400

1.31

SOLAR

312,000

12,000

324,000

300,000

14.61

SONIC

-

3,200

3,200

-3,200

0.09

SORKON

-

7,500

7,500

-7,500

14.37

SPA

3,500

954,600

958,100

-951,100

28.47

SPALI

469,100

1,595,900

2,065,000

-1,126,800

19.69

SPCG

66,300

124,100

190,400

-57,800

24.53

SPI

-

8,900

8,900

-8,900

29.47

SPRC

14,058,200

3,136,900

17,195,100

10,921,300

23.35

SPREME

1,137,100

822,500

1,959,600

314,600

2.55

SQ

100

20,000

20,100

-19,900

1.30

SRICHA

-

200

200

-200

0.27

SRS

8,200

7,900

16,100

300

3.21

SSF

-

100

100

-100

0.89

SSP

15,300

312,500

327,800

-297,200

17.71

SSSC

86,366

-

86,366

86,366

6.40

STA

1,952,400

2,730,920

4,683,320

-778,520

22.42

STANLY

10,200

1,500

11,700

8,700

10.94

STEC

236,300

912,200

1,148,500

-675,900

13.46

STGT

1,018,700

931,700

1,950,400

87,000

18.35

STOWER

300

-

300

300

0.02

STP

-

10,600

10,600

-10,600

4.61

STPI

275,000

600

275,600

274,400

14.88

STX

177,600

12,300

189,900

165,300

1.62

SUN

312,200

109,600

421,800

202,600

8.10

SUPER

761,400

2,305,000

3,066,400

-1,543,600

12.74

SUSCO

583,700

586,200

1,169,900

-2,500

18.80

SUTHA

-

100

100

-100

0.17

SVI

44,900

24,800

69,700

20,100

5.56

SVOA

50,500

400,000

450,500

-349,500

18.70

SVR

-

808,100

808,100

-808,100

11.89

SVT

2,800

-

2,800

2,800

0.43

SYMC

21,500

180,200

201,700

-158,700

9.00

SYNEX

38,300

85,600

123,900

-47,300

5.24

SYNTEC

-

1,900

1,900

-1,900

0.08

TACC

91,700

859,000

950,700

-767,300

15.56

TAKUNI

121,500

257,900

379,400

-136,400

8.21

TAN

6,100

198,300

204,400

-192,200

7.67

TASCO

1,069,700

536,500

1,606,200

533,200

16.10

TC

500

56,100

56,600

-55,600

5.75

TCAP

111,500

386,600

498,100

-275,100

25.63

TCC

40,000

70,000

110,000

-30,000

5.06

TCMC

20,000

-

20,000

20,000

13.40

TEAM

56,600

1,100

57,700

55,500

3.07

TEAMG

298,900

266,300

565,200

32,600

9.53

TEGH

33,400

26,700

60,100

6,700

4.78

TEKA

2,000

100

2,100

1,900

0.14

TERA

38,800

63,449

102,249

-24,649

0.48

TFG

253,400

198,700

452,100

54,700

11.94

TFM

1,800

50,000

51,800

-48,200

17.62

TFMAMA

600

-

600

600

7.79

TGE

203,100

579,200

782,300

-376,100

5.33

TGE-W1

-

3,157

3,157

-3,157

1.00

TGPRO

350,700

356,500

707,200

-5,800

10.94

TH

24,000

127,800

151,800

-103,800

2.54

THANI

1,251,600

1,868,200

3,119,800

-616,600

8.43

THCOM

545,000

719,700

1,264,700

-174,700

5.36

THG

17,700

57,900

75,600

-40,200

44.14

THRE

638,600

477,300

1,115,900

161,300

5.20

THREL

167,700

707,100

874,800

-539,400

6.63

TIDLOR

1,032,600

2,354,800

3,387,400

-1,322,200

21.71

TIPCO

16,500

28,500

45,000

-12,000

8.93

TIPH

51,800

41,000

92,800

10,800

5.08

TISCO

1,352,491

471,505

1,823,996

880,986

31.70

TITLE

-

15,100

15,100

-15,100

2.77

TKC

74,200

288,600

362,800

-214,400

9.78

TKN

827,300

1,133,500

1,960,800

-306,200

22.95

TKS

24,900

59,700

84,600

-34,800

6.32

TLI

15,312,900

7,324,640

22,637,540

7,988,260

16.26

TMD

-

2,000

2,000

-2,000

49.80

TMI

-

400

400

-400

0.18

TMT

-

600

600

-600

0.79

TMW

3,500

-

3,500

3,500

8.97

TNDT-W1

-

227,350

227,350

-227,350

21.29

TNH

-

200

200

-200

0.17

TNITY

1,700

9,900

11,600

-8,200

2.53

TNL

200

-

200

200

25.00

TNPC

-

21,900

21,900

-21,900

1.03

TOA

208,700

707,700

916,400

-499,000

23.44

TOG

-

100

100

-100

0.01

TOP

2,545,600

2,770,000

5,315,600

-224,400

27.54

TPA

102

-

102

102

0.50

TPAC

500

-

500

500

0.18

TPBI

25,500

-

25,500

25,500

2.48

TPCH

700

43,400

44,100

-42,700

5.77

TPIPL

81,100

522,200

603,300

-441,100

19.08

TPIPP

51,400

143,900

195,300

-92,500

10.26

TPL

-

39,500

39,500

-39,500

2.89

TPOLY

119,800

127,700

247,500

-7,900

0.96

TPS

623,400

819,100

1,442,500

-195,700

13.60

TQM

258,400

526,200

784,600

-267,800

23.58

TRC

201,900

206,400

408,300

-4,500

6.33

TRITN

270,400

1,500

271,900

268,900

5.19

TRP

-

14,600

14,600

-14,600

4.84

TRT

181,100

575,200

756,300

-394,100

14.67

TRUBB

589,100

852,000

1,441,100

-262,900

5.60

TRUE

37,064,864

25,564,937

62,629,801

11,499,927

28.48

TSE

400

434,600

435,000

-434,200

11.19

TSTH

700

-

700

700

0.23

TTA

2,808,000

1,603,600

4,411,600

1,204,400

12.17

TTB

56,035,700

47,938,500

103,974,200

8,097,200

20.97

TTCL

5,900

416,700

422,600

-410,800

4.62

TTW

144,300

547,600

691,900

-403,300

31.49

TU

5,944,000

8,050,900

13,994,900

-2,106,900

29.48

TVO

124,500

93,400

217,900

31,100

14.83

TWP

-

4,200

4,200

-4,200

1.69

TWZ

4,805,300

-

4,805,300

4,805,300

40.79

UBE

21,100

16,700

37,800

4,400

0.08

UBIS

-

100

100

-100

0.07

UEC

398,600

3,200

401,800

395,400

18.12

UKEM

30,000

300

30,300

29,700

0.72

UMI

-

400

400

-400

0.02

UNIQ

1,600

10,900

12,500

-9,300

2.78

UREKA

-

1,081,200

1,081,200

-1,081,200

3.49

UTP

200

100

300

100

0.11

UV

5,500

50,500

56,000

-45,000

4.30

UVAN

9,200

4,600

13,800

4,600

5.13

VARO

-

4,500

4,500

-4,500

27.42

VGI

11,938,600

20,459,100

32,397,700

-8,520,500

11.39

VIBHA

66,000

816,000

882,000

-750,000

24.92

VIH

1,100

-

1,100

1,100

0.20

VL

810,500

314,900

1,125,400

495,600

10.52

VPO

10,100

81,200

91,300

-71,100

1.00

W

497,300

311,100

808,400

186,200

9.57

W-W6

100

-

100

100

50.00

WARRIX

246,000

293,200

539,200

-47,200

11.88

WAVE

-

130,000

130,000

-130,000

0.57

WFX

900

100

1,000

800

0.45

WHA

7,438,100

16,841,000

24,279,100

-9,402,900

26.60

WHAUP

433,600

61,200

494,800

372,400

17.20

WICE

14,100

14,100

28,200

0

0.86

WIN

400

60,400

60,800

-60,000

15.15

WINDOW

513,400

413,700

927,100

99,700

1.67

WORK

-

12,500

12,500

-12,500

5.42

WP

100

300

400

-200

1.92

WPH

63,400

386,800

450,200

-323,400

16.71

XO

157,500

676,900

834,400

-519,400

15.19

XPG

3,335,800

5,163,600

8,499,400

-1,827,800

4.10

YGG

126,700

430,600

557,300

-303,900

15.66

YONG

60,000

36,100

96,100

23,900

11.56

ZAA

20,000

23,100

43,100

-3,100

2.97

ZIGA

91,800

284,200

376,000

-192,400

10.29

ZIGA-W2

-

12,367

12,367

-12,367

0.05