Symbol

Volume (Share)

%*

24CS

1,804,600

3,585,200

5,389,800

-1,780,600

21.40

7UP

494,400

841,605

1,336,005

-347,205

8.40

A5

153,200

17,300

170,500

135,900

3.16

A5-W3

-

3,515

3,515

-3,515

0.03

AAI

3,059,800

1,859,900

4,919,700

1,199,900

26.19

AAV

2,684,700

1,111,800

3,796,500

1,572,900

11.60

ACC

1,572,200

5,000

1,577,200

1,567,200

11.12

ACE

926,900

120,200

1,047,100

806,700

14.53

ADB

20,000

5,000

25,000

15,000

17.75

ADD

2,900

-

2,900

2,900

1.69

ADVANC

3,629,247

3,853,300

7,482,547

-224,053

47.57

ADVICE

78,400

154,200

232,600

-75,800

3.15

AEONTS

100,400

68,200

168,600

32,200

17.45

AFC

-

200

200

-200

8.33

AGE

-

200

200

-200

0.03

AH

177,100

161,300

338,400

15,800

13.79

AIE

20,200

20,000

40,200

200

15.82

AIT

59,800

29,300

89,100

30,500

14.28

AJ

10,000

-

10,000

10,000

1.83

AJA

800,200

1,329,800

2,130,000

-529,600

7.96

AJA-W4

123,600

123,600

247,200

0

10.91

AKP

200

-

200

200

0.08

AKR

725,900

90,500

816,400

635,400

1.26

ALLA

568,200

37,200

605,400

531,000

14.70

ALPHAX

100,000

1,156,000

1,256,000

-1,056,000

5.13

AMA

20,000

10,600

30,600

9,400

4.87

AMANAH

1,700

2,259

3,959

-559

0.10

AMARIN

200

-

200

200

0.44

AMATA

734,250

542,800

1,277,050

191,450

23.38

AMATAV

100

-

100

100

0.03

AMC

500

400

900

100

0.25

AMR

55,300

42,200

97,500

13,100

12.29

ANAN

38,500

44,000

82,500

-5,500

0.37

ANI

5,600

300

5,900

5,300

1.88

AOT

4,459,512

6,175,836

10,635,348

-1,716,324

31.81

AP

7,261,800

18,981,110

26,242,910

-11,719,310

20.70

APCS

17,000

-

17,000

17,000

12.30

APO

150,600

-

150,600

150,600

0.26

APURE

8,000

-

8,000

8,000

3.77

APURE-W3

-

500

500

-500

0.04

AQUA

834,900

181,700

1,016,600

653,200

11.16

ARIP

-

70,100

70,100

-70,100

10.27

AS

400

-

400

400

0.04

ASAP

156,800

98,500

255,300

58,300

17.29

ASEFA

2,600

-

2,600

2,600

1.04

ASIAN

3,900

401,700

405,600

-397,800

13.52

ASK

22,600

41,700

64,300

-19,100

3.58

ASP

11,300

700

12,000

10,600

2.21

ATP30

26,000

6,200

32,200

19,800

2.66

AU

68,600

128,000

196,600

-59,400

11.98

AUCT

542,200

171,500

713,700

370,700

10.55

AURA

108,300

40,500

148,800

67,800

6.41

AWC

9,930,615

15,280,601

25,211,216

-5,349,986

26.61

AYUD

-

500

500

-500

0.38

B

90,500

751,400

841,900

-660,900

3.96

B52

700

-

700

700

0.99

BA

1,645,900

308,300

1,954,200

1,337,600

18.90

BAFS

31,500

9,100

40,600

22,400

5.90

BAM

1,812,700

2,277,100

4,089,800

-464,400

29.16

BANPU

6,690,770

5,309,700

12,000,470

1,381,070

23.35

BAY

2,400

68,300

70,700

-65,900

6.89

BBGI

1,900

51,300

53,200

-49,400

2.60

BBIK

79,600

69,900

149,500

9,700

4.89

BBL

3,400,360

2,295,100

5,695,460

1,105,260

28.55

BCH

933,350

2,198,700

3,132,050

-1,265,350

25.32

BCP

563,100

2,226,699

2,789,799

-1,663,599

32.11

BCPG

475,900

309,624

785,524

166,276

25.93

BCT

100

120

220

-20

2.16

BDMS

26,691,940

14,359,800

41,051,740

12,332,140

32.54

BE8

233,900

378,800

612,700

-144,900

9.72

BEAUTY

371,100

129,100

500,200

242,000

5.28

BEC

51,200

141,700

192,900

-90,500

29.73

BEM

5,436,991

15,786,100

21,223,091

-10,349,109

34.29

BEYOND

1,400

-

1,400

1,400

0.50

BGC

30,800

30,000

60,800

800

4.84

BGRIM

2,047,850

2,356,100

4,403,950

-308,250

27.80

BH

627,525

909,705

1,537,230

-282,180

27.45

BIG

20,000

-

20,000

20,000

0.72

BIOTEC

2,300

-

2,300

2,300

0.10

BIOTEC-W2

200,000

-

200,000

200,000

18.13

BIZ

-

22,921

22,921

-22,921

13.30

BJC

865,100

1,231,700

2,096,800

-366,600

25.12

BJCHI

20,200

18,600

38,800

1,600

2.82

BKD

1,000

-

1,000

1,000

0.10

BKGI

1,939,400

33,700

1,973,100

1,905,700

8.01

BKI

-

1,000

1,000

-1,000

3.62

BLA

414,200

347,800

762,000

66,400

38.01

BLAND

3,636,500

1,300

3,637,800

3,635,200

24.44

BLC

6,134,000

409,400

6,543,400

5,724,600

16.23

BLESS

-

3,400

3,400

-3,400

1.24

BM

10,000

112,000

122,000

-102,000

7.55

BOL

32,200

5,023

37,223

27,177

14.67

BPP

70,000

30,100

100,100

39,900

20.85

BPS

689,000

122,600

811,600

566,400

5.03

BRI

17,400

63,100

80,500

-45,700

2.75

BROOK

5,344,400

5,687,100

11,031,500

-342,700

13.79

BROOK-W6

-

48,900

48,900

-48,900

0.21

BROOK-W7

-

10,900

10,900

-10,900

0.28

BRR

88,300

-

88,300

88,300

11.26

BSBM

30,000

-

30,000

30,000

13.09

BSM

-

200

200

-200

1.41

BSRC

224,600

996,600

1,221,200

-772,000

19.73

BTG

133,650

122,300

255,950

11,350

25.88

BTS

22,238,439

32,190,900

54,429,339

-9,952,461

33.87

BTS-W8

-

400

400

-400

0.04

BUI

1,000

-

1,000

1,000

8.06

BVG

470,700

70,100

540,800

400,600

11.43

BWG

175,000

204,800

379,800

-29,800

1.83

BYD

1,652,900

1,965,100

3,618,000

-312,200

24.32

CBG

881,700

1,673,300

2,555,000

-791,600

34.04

CCET

1,252,200

2,682,900

3,935,100

-1,430,700

12.95

CCP

-

3,500

3,500

-3,500

0.25

CENTEL

449,010

185,200

634,210

263,810

24.96

CFRESH

50,300

61,400

111,700

-11,100

5.25

CGD

4,700

-

4,700

4,700

0.39

CGH

-

47,000

47,000

-47,000

0.25

CHASE

3,175,500

391,200

3,566,700

2,784,300

14.66

CHAYO

166,500

159,400

325,900

7,100

3.32

CHAYO-W3

-

101

101

-101

0.00

CHG

2,218,302

5,722,600

7,940,902

-3,504,298

26.84

CHO

105,400

4,000

109,400

101,400

1.04

CHOW

-

14,800

14,800

-14,800

5.23

CIMBT

5,900

20,000

25,900

-14,100

3.47

CIVIL

28,000

263,900

291,900

-235,900

19.36

CK

174,950

257,700

432,650

-82,750

21.98

CKP

3,608,800

2,720,400

6,329,200

888,400

28.75

CMAN

600

40,000

40,600

-39,400

4.66

CMO

400

45,100

45,500

-44,700

1.08

CMR

1,000

-

1,000

1,000

1.38

CNT

2,700

13,100

15,800

-10,400

1.91

COCOCO

752,700

2,630,900

3,383,600

-1,878,200

14.68

COM7

1,763,615

1,124,100

2,887,715

639,515

16.88

COMAN

300

-

300

300

0.01

CPALL

8,398,099

12,206,960

20,605,059

-3,808,861

31.11

CPAXT

865,135

1,190,420

2,055,555

-325,285

31.56

CPF

7,555,515

3,924,105

11,479,620

3,631,410

35.28

CPI

-

250,000

250,000

-250,000

25.00

CPL

-

200

200

-200

1.10

CPN

3,414,808

3,058,600

6,473,408

356,208

38.32

CPR

2,500

2,500

5,000

0

10.82

CPT

200

-

200

200

0.00

CPW

200

-

200

200

0.04

CRC

5,484,891

3,607,400

9,092,291

1,877,491

18.54

CRD

200

200

400

0

0.83

CREDIT

15,400

16,600

32,000

-1,200

21.98

CSP

4,000

13,500

17,500

-9,500

2.77

CSS

-

11,000

11,000

-11,000

0.63

CV

747,400

201,400

948,800

546,000

3.90

CWT

100

-

100

100

0.27

D

56,500

140,900

197,400

-84,400

14.12

DCC

793,500

588,973

1,382,473

204,527

26.89

DELTA

10,890,133

4,918,460

15,808,593

5,971,673

35.90

DEMCO

52,800

39,600

92,400

13,200

25.37

DEMCO-W7

-

1,500

1,500

-1,500

0.22

DEXON

-

1,000

1,000

-1,000

0.41

DITTO

1,174,500

454,500

1,629,000

720,000

25.29

DMT

85,500

42,100

127,600

43,400

17.59

DOD

300

8,000

8,300

-7,700

0.88

DOHOME

450,500

344,000

794,500

106,500

12.51

DTCENT

16,600

201,300

217,900

-184,700

26.01

DUSIT

42,100

15,001

57,101

27,099

4.42

DV8

1,000

-

1,000

1,000

45.05

EA

2,669,086

5,375,600

8,044,686

-2,706,514

30.80

EASON

20,000

47,400

67,400

-27,400

3.13

EASTW

-

200

200

-200

0.02

ECF

6,000

12,000

18,000

-6,000

0.40

ECL

-

14,200

14,200

-14,200

0.15

EE

-

705,000

705,000

-705,000

16.91

EE-W1

816

-

816

816

0.15

EGCO

342,450

163,200

505,650

179,250

29.47

EKH

13,600

49,845

63,445

-36,245

2.86

EKH-W1

100

-

100

100

0.01

EMC

700,700

1,030,000

1,730,700

-329,300

0.33

EPG

261,200

933,200

1,194,400

-672,000

41.72

ERW

2,747,400

1,798,400

4,545,800

949,000

12.08

ESTAR

21,800

-

21,800

21,800

3.39

ETC

-

14,700

14,700

-14,700

2.52

ETE

339,200

87,300

426,500

251,900

11.67

ETL

93,700

43,300

137,000

50,400

4.00

EURO

2,100

12,665

14,765

-10,565

2.53

EVER

104,700

-

104,700

104,700

1.11

FANCY

30,800

-

30,800

30,800

12.34

FLOYD

9,200

9,400

18,600

-200

1.42

FNS

-

4,900

4,900

-4,900

4.15

FORTH

136,200

320,500

456,700

-184,300

18.43

FSMART

67,500

54,800

122,300

12,700

7.78

FSX

6,000

-

6,000

6,000

1.85

FTI

19,000

19,300

38,300

-300

5.01

GABLE

425,200

424,500

849,700

700

11.53

GBX

50,000

-

50,000

50,000

7.49

GCAP

-

49,700

49,700

-49,700

4.45

GENCO

-

5,800

5,800

-5,800

0.74

GFC

-

1,000

1,000

-1,000

0.28

GFPT

595,600

664,300

1,259,900

-68,700

20.25

GGC

-

100

100

-100

0.32

GIFT

80,500

418,500

499,000

-338,000

10.39

GIFT-W2

180,000

140,000

320,000

40,000

5.01

GLOBAL

767,700

798,364

1,566,064

-30,664

18.74

GLOCON

-

100,000

100,000

-100,000

2.27

GLORY-W1

-

1,000

1,000

-1,000

0.29

GPSC

1,715,960

1,305,000

3,020,960

410,960

29.99

GRAMMY

-

200

200

-200

2.32

GRAND

-

10,040

10,040

-10,040

0.48

GREEN

349,300

238,200

587,500

111,100

4.69

GTV

-

153,000

153,000

-153,000

2.39

GULF

2,110,685

1,902,900

4,013,585

207,785

36.15

GUNKUL

3,049,300

2,151,912

5,201,212

897,388

21.50

HANA

2,658,300

1,042,500

3,700,800

1,615,800

27.36

HEALTH

-

100

100

-100

7.73

HENG

302,400

13,900

316,300

288,500

7.82

HFT

85,100

16,700

101,800

68,400

2.21

HL

1,000

1,701

2,701

-701

0.20

HMPRO

8,773,410

8,005,000

16,778,410

768,410

29.28

HPT

194,300

140,500

334,800

53,800

6.48

HTC

59,300

80,100

139,400

-20,800

17.57

HUMAN

115,700

197,900

313,600

-82,200

14.42

I2

288,100

37,600

325,700

250,500

1.76

ICC

100

3,100

3,200

-3,000

25.81

ICHI

1,732,500

2,357,500

4,090,000

-625,000

27.09

ICN

100

2,000

2,100

-1,900

0.41

IHL

-

100

100

-100

0.17

IIG

6,200

29,100

35,300

-22,900

10.04

III

41,400

45,600

87,000

-4,200

6.30

ILINK

209,400

252,000

461,400

-42,600

14.92

ILM

15,000

21,000

36,000

-6,000

9.69

IND

15,200

-

15,200

15,200

4.81

INET

68,400

20,200

88,600

48,200

5.49

INGRS

100

-

100

100

0.01

INOX

-

900

900

-900

0.22

INSET

2,298,800

1,328,800

3,627,600

970,000

11.90

INSURE

300

-

300

300

6.82

INTUCH

1,654,666

1,305,750

2,960,416

348,916

36.06

IP

214,000

66,200

280,200

147,800

7.03

IRPC

4,846,900

10,428,400

15,275,300

-5,581,500

36.71

ITC

1,358,100

1,152,453

2,510,553

205,647

19.21

ITD

2,586,900

4,001,600

6,588,500

-1,414,700

6.57

ITEL

2,342,700

439,700

2,782,400

1,903,000

14.28

ITEL-W4

-

503,000

503,000

-503,000

10.90

ITNS

-

100

100

-100

0.02

ITTHI

3,233,501

3,935,500

7,169,001

-701,999

3.14

IVL

4,452,040

2,227,100

6,679,140

2,224,940

29.72

JAS

14,878,550

8,584,600

23,463,150

6,293,950

22.03

JCK

2,600

-

2,600

2,600

0.03

JDF

-

1,000

1,000

-1,000

0.07

JKN

239,000

25,800

264,800

213,200

0.37

JMART

1,309,500

610,900

1,920,400

698,600

12.99

JMT

4,721,606

2,829,700

7,551,306

1,891,906

27.26

JPARK

160,500

381,100

541,600

-220,600

10.09

JSP

51,800

5,300

57,100

46,500

0.96

JTS

486,100

390,200

876,300

95,900

26.62

JUBILE

317

11

328

306

0.12

KAMART

1,793,100

1,013,200

2,806,300

779,900

12.33

KBANK

3,864,477

3,152,613

7,017,090

711,864

31.81

KBS

45,000

-

45,000

45,000

16.92

KCCAMC

-

18,000

18,000

-18,000

0.90

KCE

2,733,200

1,245,600

3,978,800

1,487,600

31.88

KCG

401,400

411,800

813,200

-10,400

14.13

KCM

500

-

500

500

5.21

KEX

78,800

35,300

114,100

43,500

30.50

KGI

73,800

10,000

83,800

63,800

5.24

KIAT

100

-

100

100

0.01

KISS

167,300

125,000

292,300

42,300

13.88

KJL

41,400

8,500

49,900

32,900

4.09

KKP

103,100

145,800

248,900

-42,700

12.92

KKP-W6

1,900

-

1,900

1,900

0.27

KLINIQ

12,800

67,900

80,700

-55,100

10.67

KSL

342,500

294,500

637,000

48,000

18.01

KTB

6,292,432

10,287,300

16,579,732

-3,994,868

34.96

KTC

2,319,821

2,613,900

4,933,721

-294,079

48.65

KUMWEL

1,600

1,600

3,200

0

3.76

KUN

7,000

-

7,000

7,000

2.36

KWI

500

-

500

500

0.14

L&E

-

900

900

-900

2.57

LALIN

-

49

49

-49

0.04

LANNA

15,000

9,200

24,200

5,800

2.87

LEE

2,300

200

2,500

2,100

0.62

LH

20,283,710

48,000,100

68,283,810

-27,716,390

42.38

LHFG

1,000

200,000

201,000

-199,000

3.17

LIT

76,900

79,600

156,500

-2,700

23.51

LOXLEY

-

2,700

2,700

-2,700

0.39

LPN

10,700

104,900

115,600

-94,200

7.82

LRH

100

-

100

100

12.50

LST

200

-

200

200

0.11

M

67,300

88,801

156,101

-21,501

24.16

MAJOR

245,400

503,120

748,520

-257,720

16.42

MALEE

78,200

819,100

897,300

-740,900

18.75

MASTER

129,100

156,600

285,700

-27,500

16.54

MATI

-

102

102

-102

50.00

MBAX

-

5,700

5,700

-5,700

2.14

MBK

291,600

525,900

817,500

-234,300

9.89

MBK-W3

20,000

-

20,000

20,000

9.23

MC

624,350

318,500

942,850

305,850

9.57

MCA

801,300

777,100

1,578,400

24,200

3.88

MCOT

-

300

300

-300

0.69

MCS

18,900

1,800

20,700

17,100

1.59

MDX

53,400

11,800

65,200

41,600

9.06

MEB

56,100

38,400

94,500

17,700

19.32

MEGA

438,410

213,600

652,010

224,810

29.60

MENA

-

997,200

997,200

-997,200

3.95

META

-

700

700

-700

0.00

MGC

49,900

70,000

119,900

-20,100

12.99

MGI

376,200

1,115,700

1,491,900

-739,500

20.42

MGT

-

1

1

-1

0.00

MICRO

10,000

-

10,000

10,000

3.47

MILL

5,500

19,900

25,400

-14,400

0.18

MINT

6,382,523

7,559,293

13,941,816

-1,176,770

40.26

MODERN

-

100

100

-100

0.68

MONO

264,300

40,100

304,400

224,200

4.10

MORE

849,000

700,800

1,549,800

148,200

3.54

MOSHI

54,600

180,600

235,200

-126,000

12.64

MSC

9

799

808

-790

0.56

MST

100

100

200

0

0.15

MTC

1,153,256

2,692,100

3,845,356

-1,538,844

27.76

MTW

1,663,800

632,600

2,296,400

1,031,200

16.60

MUD

100

-

100

100

0.23

MVP

245,500

900

246,400

244,600

11.52

NAM

900

11,000

11,900

-10,100

1.72

NAT

856,400

90,900

947,300

765,500

19.84

NC

1,500

-

1,500

1,500

1.53

NCAP

1,024,700

221,100

1,245,800

803,600

9.63

NCH

2,000

2,000

4,000

0

0.32

NCL

-

300

300

-300

0.01

NDR

-

17,700

17,700

-17,700

7.96

NEO

46,000

153,600

199,600

-107,600

12.62

NEP

1,300

-

1,300

1,300

0.64

NER

373,200

159,000

532,200

214,200

6.15

NETBAY

71,300

105,000

176,300

-33,700

6.46

NEWS

7,875,100

25,874,010

33,749,110

-17,998,910

3.40

NEX

664,500

254,500

919,000

410,000

13.98

NL

448,800

47,101

495,901

401,699

14.13

NOBLE

800

60,200

61,000

-59,400

2.90

NRF

456,500

326,100

782,600

130,400

6.71

NSL

592,800

178,400

771,200

414,400

27.39

NTSC

-

800

800

-800

11.08

NUSA

5,552,100

10,453,700

16,005,800

-4,901,600

6.17

NUSA-W5

-

4,034,000

4,034,000

-4,034,000

1.71

NV

-

8,300

8,300

-8,300

2.60

NYT

807,900

736,900

1,544,800

71,000

17.86

ONEE

1,842,000

1,384,100

3,226,100

457,900

19.74

OR

5,375,139

2,338,400

7,713,539

3,036,739

23.17

ORI

196,000

585,500

781,500

-389,500

10.18

ORN

23,200

449,600

472,800

-426,400

5.86

OSP

879,700

3,260,550

4,140,250

-2,380,850

28.77

PAF

-

10,000

10,000

-10,000

8.43

PANEL

-

6,500

6,500

-6,500

0.89

PATO

100

21

121

79

5.93

PB

-

200

200

-200

1.10

PCSGH

300

700

1,000

-400

0.35

PDJ

-

200

200

-200

0.19

PEER

607,200

1,869,000

2,476,200

-1,261,800

6.10

PERM

8,200

18,200

26,400

-10,000

11.05

PF

277,400

490,800

768,200

-213,400

5.59

PHG

15,200

16,100

31,300

-900

3.52

PICO

100

100

200

0

6.67

PIMO

10,000

55,400

65,400

-45,400

10.67

PIN

1,332,500

1,506,700

2,839,200

-174,200

5.87

PK

10,000

1,000

11,000

9,000

0.76

PL

120,000

20,000

140,000

100,000

30.77

PLANB

1,372,800

1,413,900

2,786,700

-41,100

13.57

PLANET

100

-

100

100

0.07

PLAT

16,300

2,500

18,800

13,800

6.63

PLE

50,000

1,400

51,400

48,600

2.69

PLT

9,900

330,000

339,900

-320,100

10.48

PLUS

1,411,000

890,200

2,301,200

520,800

12.81

PM

-

48,200

48,200

-48,200

8.27

PMTA

500

-

500

500

12.50

PORT

-

30,000

30,000

-30,000

2.06

PPPM

-

8,400

8,400

-8,400

0.32

PQS

6,400

9,300

15,700

-2,900

0.11

PR9

375,900

185,600

561,500

190,300

15.31

PRAPAT

1,216,700

129,000

1,345,700

1,087,700

22.34

PRECHA

100

-

100

100

0.01

PRI

77,000

43,200

120,200

33,800

12.91

PRIME

189,600

4,200

193,800

185,400

7.67

PRINC

54,700

11,100

65,800

43,600

8.29

PRM

213,400

634,600

848,000

-421,200

13.98

PROEN

63,100

51,400

114,500

11,700

18.22

PROUD

253,100

2,600

255,700

250,500

10.26

PRTR

52,400

65,400

117,800

-13,000

10.26

PSG

2,214,500

1,732,000

3,946,500

482,500

7.28

PSH

149,900

173,200

323,100

-23,300

9.81

PSL

3,832,994

2,486,400

6,319,394

1,346,594

24.67

PSP

1,658,500

3,968,400

5,626,900

-2,309,900

20.55

PSTC

10,944,100

10,040,000

20,984,100

904,100

4.28

PSTC-W2

350,000

456,000

806,000

-106,000

0.69

PT

3,700

42,300

46,000

-38,600

17.86

PTG

1,855,300

938,900

2,794,200

916,400

27.71

PTL

20,800

28,100

48,900

-7,300

15.53

PTT

19,337,259

15,745,200

35,082,459

3,592,059

45.70

PTTEP

3,231,006

3,171,500

6,402,506

59,506

31.32

PTTGC

2,403,995

2,812,600

5,216,595

-408,605

34.39

Q-CON

22,900

74,500

97,400

-51,600

4.94

QH

4,263,700

924,400

5,188,100

3,339,300

24.13

QTCG

1,837,700

2,122,700

3,960,400

-285,000

5.40

RABBIT

5,181,700

8,214,700

13,396,400

-3,033,000

4.33

RABBIT-P

3,000,000

-

3,000,000

3,000,000

14.00

RAM

400

2,700

3,100

-2,300

5.68

RATCH

601,500

977,900

1,579,400

-376,400

29.08

RBF

150,900

278,800

429,700

-127,900

9.32

RCL

808,200

367,220

1,175,420

440,980

17.32

RJH

-

16,500

16,500

-16,500

9.26

RML

38,400

11,700

50,100

26,700

0.31

ROCK

-

100

100

-100

7.14

ROCTEC

758,100

1,551,200

2,309,300

-793,100

12.69

ROCTEC-W3

-

50

50

-50

0.00

ROCTEC-W5

-

35,375

35,375

-35,375

0.10

ROJNA

4,636,700

1,448,500

6,085,200

3,188,200

29.05

RP

5,000

-

5,000

5,000

2.14

RPC

600

-

600

600

0.06

RPH

100

-

100

100

0.04

RS

129,100

61,800

190,900

67,300

4.72

RS-W5

-

11

11

-11

0.00

RSP

700

700

1,400

0

0.33

RT

-

10,900

10,900

-10,900

0.10

RWI

-

5,400

5,400

-5,400

1.39

S

97,600

12,100

109,700

85,500

1.94

SA

1,800

-

1,800

1,800

10.82

SABINA

8,700

247,200

255,900

-238,500

23.74

SABUY

2,933,000

2,155,600

5,088,600

777,400

4.47

SABUY-W2

-

40,000

40,000

-40,000

0.13

SAFE

186,900

212,500

399,400

-25,600

15.67

SAK

595,200

154,200

749,400

441,000

9.81

SALEE

-

1

1

-1

0.00

SAM

30,000

30,000

60,000

0

10.67

SAMART

962,100

345,620

1,307,720

616,480

10.43

SAMCO

1,000

-

1,000

1,000

0.18

SAMTEL

100

600

700

-500

0.02

SANKO

1,000

2,100

3,100

-1,100

0.56

SAPPE

256,200

316,600

572,800

-60,400

39.17

SAT

1,800

165,551

167,351

-163,751

10.49

SAUCE

152

179

331

-27

1.30

SAV

2,288,700

777,700

3,066,400

1,511,000

9.04

SAWAD

2,401,000

2,073,100

4,474,100

327,900

21.85

SBNEXT

-

48,500

48,500

-48,500

1.89

SC

153,045

804,000

957,045

-650,955

9.07

SCAP

4,400

1,200

5,600

3,200

0.53

SCB

1,317,470

1,348,500

2,665,970

-31,030

28.97

SCC

892,371

625,800

1,518,171

266,571

37.21

SCCC

51,100

5,700

56,800

45,400

33.42

SCGD

109,300

28,500

137,800

80,800

14.20

SCGP

1,386,125

1,233,600

2,619,725

152,525

32.15

SCI

-

1,000

1,000

-1,000

0.21

SCL

70,400

75,500

145,900

-5,100

10.64

SCN

17,400

600

18,000

16,800

4.92

SCN-W3

-

8,000

8,000

-8,000

0.30

SDC

964,600

206,700

1,171,300

757,900

3.54

SEAFCO

-

38,100

38,100

-38,100

2.40

SEAOIL

600

200

800

400

0.23

SECURE

17,600

17,900

35,500

-300

4.08

SELIC

100

-

100

100

0.05

SENA

172,700

73,300

246,000

99,400

4.15

SFLEX

77,000

16,400

93,400

60,600

4.53

SGC

1,680,000

46,500

1,726,500

1,633,500

17.52

SGF

1,500

200

1,700

1,300

0.05

SGP

33,900

20,000

53,900

13,900

17.15

SHANG

-

4,000

4,000

-4,000

41.67

SHR

1,735,000

558,900

2,293,900

1,176,100

25.44

SICT

5,700

31,500

37,200

-25,800

8.49

SIMAT

-

3,000

3,000

-3,000

2.05

SINGER

641,500

223,500

865,000

418,000

7.87

SINO

-

34,300

34,300

-34,300

3.51

SIRI

14,279,040

23,582,300

37,861,340

-9,303,260

26.83

SIS

416,500

38,700

455,200

377,800

14.59

SISB

558,400

257,800

816,200

300,600

27.12

SJWD

414,000

267,300

681,300

146,700

9.91

SK

123,100

122,600

245,700

500

14.46

SKN

300

-

300

300

0.04

SKY

113,800

59,400

173,200

54,400

8.24

SM

-

1,000

1,000

-1,000

0.83

SMART

374,501

233,400

607,901

141,101

6.80

SMD

-

5,000

5,000

-5,000

12.38

SMIT

-

23,000

23,000

-23,000

20.07

SMPC

100

-

100

100

0.03

SMT

527,800

109,600

637,400

418,200

17.67

SNC

-

600

600

-600

0.04

SNNP

130,900

226,500

357,400

-95,600

16.36

SNP

-

500

500

-500

4.88

SOLAR

28,000

610,000

638,000

-582,000

6.45

SPA

609,800

440,416

1,050,216

169,384

15.27

SPALI

478,100

2,019,900

2,498,000

-1,541,800

13.67

SPCG

169,800

165,433

335,233

4,367

26.19

SPG

300

-

300

300

4.55

SPRC

3,155,100

3,505,300

6,660,400

-350,200

30.12

SPREME

636,200

200,000

836,200

436,200

1.18

SPVI

-

1,000

1,000

-1,000

0.67

SQ

400

32,300

32,700

-31,900

1.38

SRICHA

-

100

100

-100

0.22

SRS

3,800

8,100

11,900

-4,300

10.29

SSC

-

100

100

-100

1.66

SSP

40,100

44,400

84,500

-4,300

7.08

SSSC

500

10,000

10,500

-9,500

0.83

STA

2,650,650

754,100

3,404,750

1,896,550

20.85

STANLY

3,100

10,446

13,546

-7,346

13.65

STEC

672,200

147,900

820,100

524,300

12.22

STGT

2,048,500

736,800

2,785,300

1,311,700

19.75

STP

-

31,700

31,700

-31,700

6.31

STPI

-

100

100

-100

0.02

STX

284,300

333,500

617,800

-49,200

2.08

SUN

163,600

211,700

375,300

-48,100

8.03

SUPER

118,800

1,387,800

1,506,600

-1,269,000

8.55

SUSCO

557,900

798,900

1,356,800

-241,000

21.76

SVI

26,400

13,300

39,700

13,100

1.38

SVR

-

95,700

95,700

-95,700

28.67

SVT

2,100

-

2,100

2,100

0.36

SYMC

42,900

184,000

226,900

-141,100

12.22

SYNEX

146,300

25,900

172,200

120,400

10.18

SYNTEC

400

-

400

400

0.08

TACC

1,267,100

641,300

1,908,400

625,800

17.13

TAE

-

600

600

-600

0.84

TAKUNI

95,000

127,700

222,700

-32,700

3.76

TAN

261,200

50,900

312,100

210,300

9.66

TASCO

436,900

86,000

522,900

350,900

9.43

TC

26,900

44,300

71,200

-17,400

3.17

TCAP

55,800

246,900

302,700

-191,100

11.82

TCC

10,000

71,800

81,800

-61,800

22.76

TEAM

11,500

4,400

15,900

7,100

5.28

TEAMG

100,600

35,600

136,200

65,000

5.82

TEGH

25,400

13,200

38,600

12,200

5.35

TERA

36,100

32,700

68,800

3,400

0.32

TFG

50,000

334,700

384,700

-284,700

10.04

TFM

-

11,700

11,700

-11,700

1.37

TFMAMA

300

-

300

300

5.76

TGE

175,100

374,000

549,100

-198,900

9.81

TH

191,700

105,700

297,400

86,000

10.76

THANI

2,803,600

2,089,900

4,893,500

713,700

10.98

THCOM

441,800

479,400

921,200

-37,600

7.63

THG

62,300

60,500

122,800

1,800

45.58

THIP

-

1,000

1,000

-1,000

1.06

THRE

400

-

400

400

0.01

THREL

5,900

113,600

119,500

-107,700

6.56

TIDLOR

2,159,200

4,175,082

6,334,282

-2,015,882

24.55

TIPCO

197,100

30,500

227,600

166,600

27.26

TIPH

39,700

29,500

69,200

10,200

7.48

TISCO

1,211,440

693,000

1,904,440

518,440

22.03

TITLE

-

21,300

21,300

-21,300

7.45

TK

400

-

400

400

0.06

TKC

556,000

68,200

624,200

487,800

8.72

TKN

483,500

865,000

1,348,500

-381,500

11.25

TKS

9,900

22,200

32,100

-12,300

3.21

TKT

-

3,000

3,000

-3,000

1.88

TLI

2,821,465

4,232,260

7,053,725

-1,410,795

22.65

TMC

5,100

84,000

89,100

-78,900

0.58

TMI

5,200

-

5,200

5,200

0.30

TMILL

-

3,000

3,000

-3,000

5.43

TMT

-

600

600

-600

1.09

TNDT-W1

-

300,100

300,100

-300,100

49.16

TNITY

3,900

1,300

5,200

2,600

2.06

TNL

100

-

100

100

5.55

TNP

100

-

100

100

0.01

TNPC

1,900

1

1,901

1,899

0.91

TOA

310,200

2,022,100

2,332,300

-1,711,900

27.14

TOG

10,000

-

10,000

10,000

4.29

TOP

3,527,378

4,527,900

8,055,278

-1,000,522

33.09

TPA

47

-

47

47

0.11

TPBI

300

-

300

300

0.03

TPCH

-

6,200

6,200

-6,200

1.06

TPIPL

293,800

391,800

685,600

-98,000

19.73

TPIPP

118,400

100

118,500

118,300

5.05

TPL

-

200

200

-200

0.17

TPOLY

1,058,800

580,300

1,639,100

478,500

6.87

TPS

2,311,400

1,169,500

3,480,900

1,141,900

15.30

TPS-W1

-

4,000

4,000

-4,000

2.28

TQM

177,800

127,900

305,700

49,900

34.27

TRITN

7,800

98,000

105,800

-90,200

0.81

TRP

77,100

186,900

264,000

-109,800

6.72

TRT

959,700

360,104

1,319,804

599,596

3.87

TRU

600

5,000

5,600

-4,400

0.92

TRUBB

468,700

70,800

539,500

397,900

4.96

TRUE

108,842,575

71,813,923

180,656,498

37,028,652

31.65

TSC

-

1,200

1,200

-1,200

20.00

TSE

5,300

321,600

326,900

-316,300

9.35

TSTH

3,500

-

3,500

3,500

0.31

TTA

470,700

1,503,600

1,974,300

-1,032,900

22.27

TTB

59,763,520

117,201,750

176,965,270

-57,438,230

22.80

TTCL

1,400

20,100

21,500

-18,700

0.67

TTW

314,350

385,300

699,650

-70,950

32.93

TU

3,723,350

6,163,305

9,886,655

-2,439,955

26.01

TVO

68,500

84,900

153,400

-16,400

21.09

TWP

-

900

900

-900

0.03

TWPC

-

2,200

2,200

-2,200

5.76

TWZ

3,284,300

20,000

3,304,300

3,264,300

39.14

UAC

-

10,000

10,000

-10,000

4.68

UBE

-

19,100

19,100

-19,100

0.58

UBIS

-

100

100

-100

0.24

UEC

1,400

86,200

87,600

-84,800

19.65

UMI

-

200

200

-200

0.21

UNIQ

1,000

5,300

6,300

-4,300

3.23

UPOIC

-

15,000

15,000

-15,000

18.38

UREKA

155,200

173,800

329,000

-18,600

9.44

UTP

905

-

905

905

0.25

UV

70,000

30,000

100,000

40,000

6.86

UVAN

50,300

74,800

125,100

-24,500

23.19

VGI

9,543,600

10,715,100

20,258,700

-1,171,500

10.95

VGI-W3

-

200,000

200,000

-200,000

0.73

VIBHA

252,700

238,400

491,100

14,300

5.90

VL

92,000

63,300

155,300

28,700

10.09

VNG

-

20

20

-20

0.02

VPO

-

5,000

5,000

-5,000

1.12

W

53,100

292,100

345,200

-239,000

3.51

WARRIX

308,500

251,900

560,400

56,600

14.04

WAVE

3,500,000

3,000,500

6,500,500

499,500

4.19

WAVE-W3

-

50,000

50,000

-50,000

1.33

WFX

100

-

100

100

0.12

WHA

7,454,745

11,066,482

18,521,227

-3,611,737

23.08

WHAUP

184,500

353,000

537,500

-168,500

8.71

WIIK

4,100

21,600

25,700

-17,500

15.22

WIN

60,000

-

60,000

60,000

4.41

WINDOW

35,500

22,600

58,100

12,900

2.93

WINNER

-

1,300

1,300

-1,300

0.27

WORK

3,000

29,615

32,615

-26,615

4.98

WP

100

1,800

1,900

-1,700

3.27

WPH