Symbol

Volume (Share) 

%*

24CS

4,480,400

3,362,000

7,842,400

1,118,400

21.84

2S

-

2,300

2,300

-2,300

2.18

7UP

707,300

375,500

1,082,800

331,800

3.19

A5

44,100

58,712

102,812

-14,612

0.40

A5-W3

-

73

73

-73

0.00

AAI

15,244,400

3,115,700

18,360,100

12,128,700

19.22

AAV

1,698,400

539,600

2,238,000

1,158,800

8.78

ACC

743,100

378,900

1,122,000

364,200

10.55

ACE

620,500

166,400

786,900

454,100

15.31

ADB

15,200

-

15,200

15,200

26.86

ADVANC

2,621,247

2,030,900

4,652,147

590,347

40.91

ADVICE

113,600

107,200

220,800

6,400

2.78

AEONTS

19,204

33,000

52,204

-13,796

13.45

AFC

-

600

600

-600

42.80

AGE

77,800

78,000

155,800

-200

13.48

AH

164,200

155,800

320,000

8,400

18.19

AI

500

-

500

500

0.38

AIE

1,000

-

1,000

1,000

0.24

AIT

-

131,500

131,500

-131,500

20.08

AJ

-

1

1

-1

0.00

AJA

1,526,500

1,849,900

3,376,400

-323,400

6.32

AJA-W3

-

250,000

250,000

-250,000

5.49

AJA-W4

71,200

215,000

286,200

-143,800

6.86

AKP

2,400

2,500

4,900

-100

0.87

AKR

14,300

48,200

62,500

-33,900

0.74

ALLA

362,000

830,200

1,192,200

-468,200

13.27

ALPHAX

543,700

196,100

739,800

347,600

7.28

AMA

5,600

17,400

23,000

-11,800

2.61

AMANAH

3,200

800

4,000

2,400

0.46

AMARIN

100

-

100

100

0.27

AMATA

202,000

458,100

660,100

-256,100

15.76

AMATAV

600

-

600

600

0.50

AMR

-

7,100

7,100

-7,100

1.88

ANAN

900

400

1,300

500

0.06

ANI

10,000

15,300

25,300

-5,300

6.53

AOT

2,066,792

5,743,000

7,809,792

-3,676,208

13.55

AP

3,638,200

4,838,500

8,476,700

-1,200,300

23.83

APCO

1,000

-

1,000

1,000

1.32

APCS

10,000

-

10,000

10,000

40.65

APO

1,322,000

121,900

1,443,900

1,200,100

2.81

APP

20,000

-

20,000

20,000

6.40

APURE

-

100

100

-100

0.09

AQUA

1,008,300

250,000

1,258,300

758,300

8.21

ARIP

-

7,700

7,700

-7,700

8.46

ARROW

-

500

500

-500

11.36

AS

100

-

100

100

0.23

ASAP

7,400

27,700

35,100

-20,300

11.03

ASIAN

1,245,100

567,061

1,812,161

678,039

11.47

ASIMAR

900

3,100

4,000

-2,200

0.10

ASK

22,200

9,600

31,800

12,600

3.10

ASP

23,101

2,100

25,201

21,001

2.92

ASW

1

200

201

-199

0.14

ATP30

1,100

2,300

3,400

-1,200

0.62

AU

17,600

74,600

92,200

-57,000

17.67

AUCT

82,302

127,000

209,302

-44,698

4.47

AURA

249,800

31,000

280,800

218,800

18.05

AWC

10,473,876

4,164,100

14,637,976

6,309,776

24.70

AYUD

-

100

100

-100

0.25

B

713,000

42,900

755,900

670,100

8.59

B-W8

-

56

56

-56

0.00

B52

600

-

600

600

20.07

BA

158,700

484,500

643,200

-325,800

20.63

BAFS

21,504

72,600

94,104

-51,096

11.53

BAM

2,809,902

3,884,700

6,694,602

-1,074,798

14.67

BANPU

9,227,756

11,411,100

20,638,856

-2,183,344

35.63

BAY

29,000

20,100

49,100

8,900

7.49

BBGI

14,700

2,900

17,600

11,800

1.83

BBIK

1,300

5,400

6,700

-4,100

3.60

BBL

1,047,402

1,859,100

2,906,502

-811,698

16.69

BCH

1,281,300

1,229,300

2,510,600

52,000

23.64

BCP

2,356,950

2,181,600

4,538,550

175,350

34.83

BCPG

205,501

440,900

646,401

-235,399

26.24

BDMS

8,384,189

6,380,300

14,764,489

2,003,889

24.61

BE8

173,100

137,800

310,900

35,300

22.90

BEAUTY

542,200

220,000

762,200

322,200

4.21

BEC

87,500

221,100

308,600

-133,600

26.60

BEM

8,041,703

9,572,300

17,614,003

-1,530,597

24.34

BEYOND

1,900

-

1,900

1,900

0.47

BGC

100

6,800

6,900

-6,700

4.95

BGRIM

4,590,600

2,492,600

7,083,200

2,098,000

34.79

BH

1,181,199

947,200

2,128,399

233,999

26.08

BIOTEC

102,700

50,000

152,700

52,700

2.38

BJC

628,102

1,344,600

1,972,702

-716,498

25.96

BKD

3,300

-

3,300

3,300

0.64

BKGI

23,600

129,100

152,700

-105,500

2.11

BKI

-

1,100

1,100

-1,100

3.58

BLA

574,701

245,500

820,201

329,201

26.10

BLAND

1,981,500

2,650,700

4,632,200

-669,200

17.57

BLC

273,000

328,800

601,800

-55,800

12.99

BM

30,000

32,900

62,900

-2,900

14.35

BOL

-

13,600

13,600

-13,600

6.73

BPP

202,900

4,300

207,200

198,600

13.18

BPS

97,800

79,000

176,800

18,800

1.21

BRI

94,700

95,100

189,800

-400

4.53

BROOK

714,000

1,710,100

2,424,100

-996,100

10.57

BROOK-W6

-

100,000

100,000

-100,000

0.88

BSRC

161,530

614,600

776,130

-453,070

19.20

BTG

677,100

148,100

825,200

529,000

24.12

BTS

7,554,416

4,533,400

12,087,816

3,021,016

26.36

BTS-W8

-

236,500

236,500

-236,500

14.44

BVG

21,700

32,600

54,300

-10,900

13.05

BWG

350,500

549,600

900,100

-199,100

2.93

BYD

3,852,800

1,249,000

5,101,800

2,603,800

18.94

CBG

979,500

1,410,800

2,390,300

-431,300

29.65

CCET

691,000

3,008,400

3,699,400

-2,317,400

11.71

CCP

-

3,100

3,100

-3,100

0.15

CENTEL

451,700

330,800

782,500

120,900

27.89

CEYE

-

11,400

11,400

-11,400

2.93

CFRESH

9,000

80,500

89,500

-71,500

1.98

CGD

900

-

900

900

0.33

CGH

-

14,100

14,100

-14,100

0.20

CH

-

7,500

7,500

-7,500

0.72

CHARAN

-

100

100

-100

1.04

CHASE

449,600

83,500

533,100

366,100

12.20

CHAYO

207,000

109,539

316,539

97,461

4.91

CHAYO-W3

101

3,214

3,315

-3,113

0.12

CHG

1,232,000

2,949,600

4,181,600

-1,717,600

28.65

CHO

531,800

502,110

1,033,910

29,690

1.56

CHOW

300

74,700

75,000

-74,400

13.75

CI-W2

-

26

26

-26

10.32

CIG

-

60,000

60,000

-60,000

0.32

CIG-W9

-

200,000

200,000

-200,000

43.82

CITY

-

1,200

1,200

-1,200

0.83

CIVIL

94,100

-

94,100

94,100

10.29

CK

1,047,600

1,017,300

2,064,900

30,300

14.52

CKP

2,886,000

1,431,200

4,317,200

1,454,800

18.77

CM

31,000

-

31,000

31,000

29.03

CMO

-

80,600

80,600

-80,600

4.05

CNT

192,800

16,000

208,800

176,800

3.40

COCOCO

3,683,800

3,717,800

7,401,600

-34,000

16.03

COLOR

8,000

8,000

16,000

0

2.49

COM7

2,822,711

1,550,200

4,372,911

1,272,511

16.08

COMAN

100

200

300

-100

0.01

CPALL

4,286,667

7,502,800

11,789,467

-3,216,133

28.20

CPAXT

775,418

1,081,500

1,856,918

-306,082

19.31

CPF

7,836,700

9,022,900

16,859,600

-1,186,200

42.26

CPN

1,960,916

1,184,500

3,145,416

776,416

30.59

CPW

100

10,500

10,600

-10,400

0.85

CRC

4,609,640

7,764,410

12,374,050

-3,154,770

29.70

CRD

1,700

1,700

3,400

0

9.24

CREDIT

12,400

8,800

21,200

3,600

17.09

CSP

500

90,000

90,500

-89,500

4.70

CSS

90,100

600

90,700

89,500

2.08

CV

1,159,100

510,900

1,670,000

648,200

3.84

CWT

900

-

900

900

0.27

D

-

182,100

182,100

-182,100

8.29

DCC

176,106

1,020,900

1,197,006

-844,794

32.81

DCON

5,000

-

5,000

5,000

0.07

DELTA

1,577,259

2,344,110

3,921,369

-766,851

30.66

DEMCO

75,500

35,700

111,200

39,800

14.46

DEMCO-W7

-

500

500

-500

0.06

DITTO

114,800

163,300

278,100

-48,500

12.65

DMT

123,500

97,100

220,600

26,400

15.34

DOD

-

7,000

7,000

-7,000

1.94

DOHOME

603,200

478,000

1,081,200

125,200

9.50

DRT

1

2,000

2,001

-1,999

0.97

DTCENT

200

57,855

58,055

-57,655

8.47

DUSIT

86,400

179,300

265,700

-92,900

11.69

EA

4,079,951

1,554,756

5,634,707

2,525,195

35.11

EASON

81,600

107,200

188,800

-25,600

2.44

EASTW

-

300

300

-300

0.07

ECF

4,800

13,700

18,500

-8,900

1.68

ECL

-

1,500

1,500

-1,500

0.02

EFORL

-

50,000

50,000

-50,000

1.46

EGCO

98,100

51,516

149,616

46,584

31.31

EKH

94,700

29,800

124,500

64,900

4.15

EMC

2,561,100

-

2,561,100

2,561,100

0.91

EP

-

200

200

-200

0.02

EPG

968,900

238,900

1,207,800

730,000

27.07

ERW

2,083,400

635,900

2,719,300

1,447,500

16.16

ERW-W3

-

44,857

44,857

-44,857

14.18

ESTAR

300

-

300

300

0.04

ETC

20,000

6,500

26,500

13,500

2.08

ETE

295,100

167,400

462,500

127,700

13.58

ETL

80,700

72,900

153,600

7,800

8.01

EURO

236,401

55,800

292,201

180,601

11.84

EVER

-

5,013,000

5,013,000

-5,013,000

42.71

FLOYD

400

-

400

400

0.06

FMT

-

100

100

-100

0.94

FNS

-

100

100

-100

0.12

FORTH

649,400

806,300

1,455,700

-156,900

17.45

FSMART

105,200

145,700

250,900

-40,500

7.68

FTI

300

-

300

300

0.04

FVC

-

15,000

15,000

-15,000

1.94

GABLE

110,900

77,500

188,400

33,400

4.86

GBX

-

302

302

-302

0.05

GEL

-

338,000

338,000

-338,000

14.45

GFC

600

65,000

65,600

-64,400

9.93

GFPT

1,239,700

348,600

1,588,300

891,100

18.30

GIFT

101,500

254,000

355,500

-152,500

4.70

GIFT-W2

-

5,000

5,000

-5,000

0.14

GLOBAL

1,005,300

1,049,768

2,055,068

-44,468

21.80

GPSC

1,796,595

986,000

2,782,595

810,595

26.33

GRAND

1,300

21,000

22,300

-19,700

7.19

GREEN

864,700

131,700

996,400

733,000

8.34

GSC

1,000

-

1,000

1,000

0.42

GTV

2,796,200

-

2,796,200

2,796,200

24.73

GULF

3,533,144

3,610,700

7,143,844

-77,556

28.76

GUNKUL

5,725,800

2,910,800

8,636,600

2,815,000

23.99

HANA

1,358,200

693,700

2,051,900

664,500

31.14

HENG

95,400

93,400

188,800

2,000

9.40

HFT

15,000

14,000

29,000

1,000

10.91

HMPRO

8,328,903

5,684,300

14,013,203

2,644,603

27.69

HPT

105,200

449,800

555,000

-344,600

2.64

HTC

3,500

21,700

25,200

-18,200

8.11

HUMAN

135,600

103,000

238,600

32,600

21.42

I2

8,400

13,700

22,100

-5,300

1.01

ICC

300

-

300

300

0.93

ICHI

2,189,700

4,910,412

7,100,112

-2,720,712

38.43

ICN

100

-

100

100

0.01

IHL

10,000

300

10,300

9,700

27.96

IIG

800

217,200

218,000

-216,400

13.70

III

144,400

51,600

196,000

92,800

7.54

ILINK

49,700

211,900

261,600

-162,200

12.73

ILM

17,100

16,800

33,900

300

10.56

IND

500

-

500

500

0.36

INET

89,800

1,600

91,400

88,200

6.81

INGRS

9,900

1,000

10,900

8,900

1.77

INOX

-

700

700

-700

0.16

INSET

100,600

1,161,700

1,262,300

-1,061,100

4.43

INTUCH

1,482,006

1,128,500

2,610,506

353,506

30.70

IP

1,200

27,900

29,100

-26,700

3.79

IRPC

5,217,900

8,894,500

14,112,400

-3,676,600

34.66

ITC

3,783,500

4,425,200

8,208,700

-641,700

17.79

ITD

877,800

4,005,700

4,883,500

-3,127,900

12.05

ITEL

159,100

249,800

408,900

-90,700

5.22

ITNS

-

7,900

7,900

-7,900

1.61

ITTHI

629,500

736,700

1,366,200

-107,200

1.81

IVL

2,573,543

3,619,000

6,192,543

-1,045,457

33.42

JAK

10,000

10,000

20,000

0

15.08

JAS

13,697,700

17,307,400

31,005,100

-3,609,700

19.55

JCK

1,100

-

1,100

1,100

0.00

JDF

-

1,400

1,400

-1,400

0.22

JKN

400

284,300

284,700

-283,900

0.29

JMART

1,157,901

849,600

2,007,501

308,301

16.09

JMART-W5

-

577

577

-577

1.30

JMT

2,607,400

2,492,600

5,100,000

114,800

26.60

JPARK

201,700

80,700

282,400

121,000

6.66

JSP

21,000

32,900

53,900

-11,900

2.39

JTS

87,300

11,400

98,700

75,900

24.95

JUBILE

100

70

170

30

0.30

KAMART

642,900

419,500

1,062,400

223,400

14.16

KBANK

3,376,872

987,360

4,364,232

2,389,512

26.55

KBS

1,000

10,000

11,000

-9,000

0.85

KCCAMC

-

56,800

56,800

-56,800

1.70

KCE

1,847,400

1,194,600

3,042,000

652,800

29.75

KCG

160,500

108,000

268,500

52,500

7.40

KEX

95,700

169,600

265,300

-73,900

32.32

KGI

121,300

11,500

132,800

109,800

12.23

KIAT

300

1,100

1,400

-800

0.19

KISS

99,600

126,400

226,000

-26,800

7.94

KJL

68,400

81,800

150,200

-13,400

4.43

KKP

5,000

105,900

110,900

-100,900

13.02

KKP-W6

500

1,250

1,750

-750

0.49

KLINIQ

18,500

47,500

66,000

-29,000

2.94

KSL

65,200

84,000

149,200

-18,800

17.02

KTB

1,358,495

4,743,000

6,101,495

-3,384,505

22.25

KTC

763,448

3,183,500

3,946,948

-2,420,052

7.47

KWI

800

-

800

800

0.12

LANNA

29,200

46,100

75,300

-16,900

9.43

LDC

100

100

200

0

0.04

LEE

-

4,005

4,005

-4,005

1.06

LEO

-

1,400

1,400

-1,400

0.36

LH

13,222,662

19,809,400

33,032,062

-6,586,738

20.81

LHFG

-

200

200

-200

0.01

LOXLEY

-

90,400

90,400

-90,400

40.13

LPN

8,300

10,500

18,800

-2,200

3.15

M

58,000

64,600

122,600

-6,600

22.48

M-CHAI

-

10,000

10,000

-10,000

10.50

MAJOR

108,100

445,100

553,200

-337,000

27.86

MALEE

284,600

912,000

1,196,600

-627,400

15.25

MASTER

91,000

147,600

238,600

-56,600

13.33

MATCH

100

-

100

100

0.28

MATI

100

102

202

-2

1.71

MBK

1,264,300

777,500

2,041,800

486,800

16.93

MBK-W3

2,400

-

2,400

2,400

18.61

MC

757,400

268,600

1,026,000

488,800

15.98

MCA

458,300

183,000

641,300

275,300

6.24

MCS

123,300

5,000

128,300

118,300

13.20

MDX

17,400

-

17,400

17,400

2.53

MEB

19,300

43,600

62,900

-24,300

18.26

MEGA

327,824

717,400

1,045,224

-389,576

17.37

MENA

97,600

1,753,600

1,851,200

-1,656,000

6.35

META-W7

-

38

38

-38

0.17

MGC

2,200

80,000

82,200

-77,800

8.16

MGI

1,826,600

849,800

2,676,400

976,800

13.27

MICRO

-

1,000

1,000

-1,000

0.24

MILL

7,000

33,000

40,000

-26,000

0.17

MINT

2,200,309

1,497,600

3,697,909

702,709

20.34

MITSIB

-

1,000

1,000

-1,000

0.29

MODERN

-

4,000

4,000

-4,000

19.80

MONO

12,200

29,300

41,500

-17,100

0.64

MORE

109,300

-

109,300

109,300

2.17

MOSHI

131,201

96,901

228,102

34,300

15.02

MSC

100

-

100

100

0.69

MST

-

1

1

-1

0.00

MTC

148,235

625,300

773,535

-477,065

21.05

MTW

372,300

1,538,200

1,910,500

-1,165,900

9.20

MVP

33,900

55,100

89,000

-21,200

10.72

NAM

19,200

15,000

34,200

4,200

3.33

NAT

78,500

26,900

105,400

51,600

2.77

NCAP

196,400

204,900

401,300

-8,500

11.43

NDR

44,100

26,400

70,500

17,700

6.43

NEO

8,600

82,200

90,800

-73,600

8.14

NER

258,800

350,300

609,100

-91,500

11.61

NETBAY

11,701

12,300

24,001

-599

7.34

NEWS

8,305,600

78,097,915

86,403,515

-69,792,315

20.41

NEX

515,300

188,600

703,900

326,700

17.29

NFC

-

500

500

-500

0.47

NL

442,100

330,400

772,500

111,700

6.65

NNCL

600

-

600

600

0.08

NOBLE

108,700

234,500

343,200

-125,800

7.97

NOVA

500

-

500

500

8.05

NRF

1,134,000

113,300

1,247,300

1,020,700

4.77

NSL

480,000

274,900

754,900

205,100

23.51

NTSC

-

600

600

-600

10.71

NTV

10,000

-

10,000

10,000

5.74

NUSA

7,619,902

9,167,800

16,787,702

-1,547,898

2.95

NUSA-W5

25,000

7,996,500

8,021,500

-7,971,500

2.34

NV

-

12,400

12,400

-12,400

2.73

NYT

816,600

544,200

1,360,800

272,400

30.49

ONEE

2,954,300

898,000

3,852,300

2,056,300

17.32

OR

4,031,601

3,321,903

7,353,504

709,698

16.61

ORI

472,880

859,300

1,332,180

-386,420

20.10

ORN

3,600

282,700

286,300

-279,100

5.48

OSP

1,672,402

2,544,200

4,216,602

-871,798

31.56

PANEL

-

2,900

2,900

-2,900

0.31

PATO

-

4,419

4,419

-4,419

25.05

PCSGH

100

37,300

37,400

-37,200

24.70

PDJ

100

300

400

-200

0.40

PEER

1,188,400

2,015,500

3,203,900

-827,100

2.24

PERM

10,000

-

10,000

10,000

0.86

PF

591,200

250,100

841,300

341,100

4.81

PHG

6,000

7,000

13,000

-1,000

10.98

PHOL

10,000

-

10,000

10,000

7.14

PIN

902,700

469,900

1,372,600

432,800

9.00

PK

103,000

-

103,000

103,000

8.27

PL

20,800

20,000

40,800

800

3.58

PLANB

1,073,700

641,700

1,715,400

432,000

26.78

PLANET

-

2,500

2,500

-2,500

1.15

PLAT

15,600

100

15,700

15,500

4.63

PLE

-

300

300

-300

0.28

PLUS

4,951,300

1,560,200

6,511,500

3,391,100

19.26

PM

49,902

123,505

173,407

-73,603

13.18

PMTA

200

-

200

200

6.51

POLY

-

10,200

10,200

-10,200

9.77

PORT

-

34,400

34,400

-34,400

0.72

PPM

-

8,200

8,200

-8,200

0.59

PPPM

19,400

1,700

21,100

17,700

2.27

PQS

25,200

30,400

55,600

-5,200

0.55

PR9

699,100

485,700

1,184,800

213,400

13.97

PRAKIT

-

3,000

3,000

-3,000

0.35

PRAPAT

111,200

315,700

426,900

-204,500

11.95

PRECHA

181,700

216,800

398,500

-35,100

1.95

PRI

8,000

10,400

18,400

-2,400

9.00

PRIME

-

1,600

1,600

-1,600

0.04

PRINC

38,407

6,800

45,207

31,607

7.07

PRM

966,100

465,883

1,431,983

500,217

11.16

PROEN

3,500

69,000

72,500

-65,500

10.33

PROS

21,000

20,000

41,000

1,000

6.04

PROUD

160,500

88,900

249,400

71,600

14.69

PRTR

6,500

62,600

69,100

-56,100

6.62

PSG

2,925,900

265,000

3,190,900

2,660,900

18.63

PSH

6,300

2,800

9,100

3,500

0.94

PSL

18,550,300

2,973,000

21,523,300

15,577,300

28.18

PSP

4,596,000

2,673,600

7,269,600

1,922,400

26.32

PSTC

250,000

300,100

550,100

-50,100

14.19

PT

-

14,400

14,400

-14,400

4.62

PTG

670,600

1,102,300

1,772,900

-431,700

14.54

PTL

28,700

53,100

81,800

-24,400

16.58

PTT

2,992,320

7,855,300

10,847,620

-4,862,980

16.49

PTTEP

5,349,773

3,999,300

9,349,073

1,350,473

36.23

PTTGC

4,785,817

3,336,801

8,122,618

1,449,016

35.14

PYLON

100

-

100

100

0.04

Q-CON

30,800

95,700

126,500

-64,900

9.06

QH

1,419,700

831,300

2,251,000

588,400

24.71

QTCG

4,092,800

1,390,200

5,483,000

2,702,600

9.69

RABBIT

635,100

1,926,000

2,561,100

-1,290,900

11.78

RABBIT-P

-

100

100

-100

0.01

RAM

2

2,300

2,302

-2,298

6.15

RATCH

539,901

742,200

1,282,101

-202,299

32.23

RBF

958,100

393,300

1,351,400

564,800

11.21

RCL

706,900

472,500

1,179,400

234,400

17.62

RICHY

-

100

100

-100

0.03

RJH

-

9,500

9,500

-9,500

9.86

RML

204,000

200

204,200

203,800

2.07

ROCTEC

1,788,700

1,469,300

3,258,000

319,400

5.70

ROH

600

201

801

399

3.78

ROJNA

7,015,000

1,585,800

8,600,800

5,429,200

19.36

RP

-

1,000

1,000

-1,000

0.13

RPC

300

-

300

300

0.02

RPH

1,100

-

1,100

1,100

0.30

RS

18,400

11,900

30,300

6,500

3.79

RS-W5

111

4,511

4,622

-4,400

0.48

RSP

69,000

69,000

138,000

0

7.73

RWI

-

200

200

-200

0.03

S

-

1,900

1,900

-1,900

0.06

S11

100

-

100

100

0.10

SA

100

-

100

100

0.26

SAAM

-

7,000

7,000

-7,000

7.92

SABINA

132,400

103,300

235,700

29,100

19.26

SABUY

6,325,500

7,641,100

13,966,600

-1,315,600

12.80

SAFE

430,100

237,800

667,900

192,300

14.81

SAK

117,700

26,300

144,000

91,400

6.13

SAMART

180,100

563,000

743,100

-382,900

21.37

SAMTEL

-

900

900

-900

0.04

SANKO

-

700

700

-700

0.11

SAPPE

177,000

243,100

420,100

-66,100

48.55

SAT

17,500

237,400

254,900

-219,900

12.56

SAUCE

101

40

141

61

1.04

SAV

846,100

832,900

1,679,000

13,200

13.84

SAWAD

1,393,501

1,066,200

2,459,701

327,301

19.94

SBNEXT-W2

-

10,000

10,000

-10,000

0.05

SC

405,700

1,603,900

2,009,600

-1,198,200

6.13

SCAP

700

-

700

700

0.42

SCB

895,331

584,800

1,480,131

310,531

11.71

SCC

473,190

313,900

787,090

159,290

32.15

SCCC

1,920

5,500

7,420

-3,580

12.47

SCG

100

50

150

50

4.84

SCGD

37,900

6,000

43,900

31,900

4.98

SCGP

570,903

938,000

1,508,903

-367,097

35.84

SCL

-

35,000

35,000

-35,000

6.81

SCN

10,800

600

11,400

10,200

0.46

SCN-W3

300

46,700

47,000

-46,400

0.78

SDC

843,100

301,200

1,144,300

541,900

0.39

SEAFCO

208,400

7,000

215,400

201,400

6.05

SEAOIL

-

400

400

-400

0.17

SELIC

1,000

-

1,000

1,000

0.47

SENA

200

244,300

244,500

-244,100

5.75

SFLEX

47,600

56,600

104,200

-9,000

4.03

SGC

356,500

582,010

938,510

-225,510

8.05

SGF

600

1,500

2,100

-900

0.29

SGP

500

20,300

20,800

-19,800

22.09

SHANG

200

-

200

200

0.47

SHR

1,049,303

216,400

1,265,703

832,903

20.22

SICT

7,100

55,500

62,600

-48,400

12.17

SINGER

272,800

441,600

714,400

-168,800

10.95

SINO

40,000

62,900

102,900

-22,900

10.83

SIRI

6,578,701

7,599,100

14,177,801

-1,020,399

20.26

SIS

99,500

86,900

186,400

12,600

13.14

SISB

213,500

196,000

409,500

17,500

30.47

SITHAI

13,700

14,700

28,400

-1,000

0.58

SJWD

149,500

205,800

355,300

-56,300

8.00

SK

104,700

93,200

197,900

11,500

10.22

SKY

28,900

8,300

37,200

20,600

4.02

SM

-

1,100

1,100

-1,100

0.06

SMART

7,600

455,600

463,200

-448,000

7.36

SMPC

-

1,500

1,500

-1,500

0.76

SMT

132,900

13,800

146,700

119,100

15.41

SNC

-

200

200

-200

0.08

SNNP

47,100

161,500

208,600

-114,400

9.38

SOLAR

23,040

-

23,040

23,040

2.40

SONIC

-

100

100

-100

0.07

SPA

489,600

275,300

764,900

214,300

7.97

SPACK

22,100

22,100

44,200

0

5.95

SPALI

741,600

1,033,100

1,774,700

-291,500

11.69

SPCG

24,600

93,900

118,500

-69,300

22.59

SPG

-

100

100

-100

2.38

SPRC

2,569,000

2,428,200

4,997,200

140,800

18.92

SPREME

240,300

319,401

559,701

-79,101

0.22

SQ

6,000

-

6,000

6,000

0.37

SRICHA

-

100

100

-100

0.16

SRS

100

2,700

2,800

-2,600

13.33

SSF

100

1

101

99

1.20

SSP

48,630

334,100

382,730

-285,470

8.76

SSSC

10,000

-

10,000

10,000

1.08

STA

1,489,400

1,183,300

2,672,700

306,100

23.73

STANLY

99,000

112,500

211,500

-13,500

76.03

STEC

985,300

1,985,200

2,970,500

-999,900

8.89

STGT

407,400

657,200

1,064,600

-249,800

13.74

STP

-

3,000

3,000

-3,000

0.98

STPI

9,600

100

9,700

9,500

0.88

STX

205,900

123,900

329,800

82,000

1.14

SUN

270,300

361,300

631,600

-91,000

6.52

SUPER

1,853,000

2,871,200

4,724,200

-1,018,200

26.21

SUSCO

210,900

377,000

587,900

-166,100

12.73

SVI

-

22,900

22,900

-22,900

1.93

SVR

-

169,400

169,400

-169,400

27.66

SVT

3,300

-

3,300

3,300

0.73

SYMC

264,000

312,400

576,400

-48,400

9.72

SYNEX

18,100

39,300

57,400

-21,200

14.47

SYNTEC

100

9,800

9,900

-9,700

0.56

TACC

526,800

725,900

1,252,700

-199,100

10.23

TAKUNI

382,000

657,300

1,039,300

-275,300

14.10

TAN

95,000

344,900

439,900

-249,900

11.55

TASCO

139,600

192,500

332,100

-52,900

12.25

TC

-

100

100

-100

0.01

TCAP

54,200

174,600

228,800

-120,400

28.35

TCC

500

-

500

500

0.13

TCJ

18,600

-

18,600

18,600

33.09

TCMC

900

900

1,800

0

0.70

TEAM

45,300

5,100

50,400

40,200

8.55

TEAMG

52,800

173,400

226,200

-120,600

12.86

TEGH

23,500

45,500

69,000

-22,000

8.94

TERA

7,300

185,900

193,200

-178,600

0.82

TFG

241,400

1,033,500

1,274,900

-792,100

8.10

TFM

-

200

200

-200

0.01

TGE

22,900

86,700

109,600

-63,800

6.44

TGPRO

-

700

700

-700

0.03

TH

166,900

142,600

309,500

24,300

7.72

THANI

499,500

829,500

1,329,000

-330,000

15.77

THCOM

146,600

1,114,300

1,260,900

-967,700

7.40

THG

14,400

75,300

89,700

-60,900

32.82

THRE

200

4,000

4,200

-3,800

0.11

THREL

3,202

169,937

173,139

-166,735

13.79

TIDLOR

3,151,100

3,121,900

6,273,000

29,200

16.46

TIGER

5,000

3,300

8,300

1,700

14.56

TIPCO

700

31,000

31,700

-30,300

8.96

TIPH

5,802

4,000

9,802

1,802

3.16

TISCO

675,500

145,400

820,900

530,100

22.18

TITLE

-

70,700

70,700

-70,700

18.31

TK

201

-

201

201

0.05

TKC

13,300

10,000

23,300

3,300

5.06

TKN

1,232,100

900,200

2,132,300

331,900

22.47

TKS

15,402

13,200

28,602

2,202

2.83

TKT

-

2,500

2,500

-2,500

0.90

TLI

1,851,400

5,900,610

7,752,010

-4,049,210

18.34

TMC

-

1,000

1,000

-1,000

0.05

TMC-W2

-

50,000

50,000

-50,000

8.41

TMILL

200

30,900

31,100

-30,700

34.98

TMT

701

-

701

701

5.56

TMW

500

-

500

500

5.95

TNH

-

100

100

-100

0.23

TNITY

1,800

10,600

12,400

-8,800

5.17

TNL

-

200

200

-200

20.00

TNPC

-

37,600

37,600

-37,600

5.19

TOA

286,900

542,700

829,600

-255,800

22.69

TOG

-

100

100

-100

0.13

TOP

3,729,772

2,927,700

6,657,472

802,072

28.32

TPA

146

102

248

44

0.29

TPAC

-

100

100

-100

0.13

TPBI

400

-

400

400

0.06

TPCH

35,500

6,700

42,200

28,800

4.51

TPIPL

218,500

72,500

291,000

146,000

8.93

TPIPP

128,202

16,600

144,802

111,602

6.61

TPL

-

400

400

-400

0.22

TPOLY

4,413,900

5,222,300

9,636,200

-808,400

10.71

TPS

32,900

419,200

452,100

-386,300

30.34

TPS-W1

-

2,000

2,000

-2,000

44.44

TQM

181,800

12,700

194,500

169,100

38.15

TRC

572,900

500,000

1,072,900

72,900

2.98

TRITN

2,700

-

2,700

2,700

0.02

TRP

11,100

13,500

24,600

-2,400

4.60

TRT

953,300

10,100

963,400

943,200

10.54

TRU

35,000

-

35,000

35,000

7.99

TRUBB

92,200

223,100

315,300

-130,900

4.70

TRUE

28,710,314

27,897,310

56,607,624

813,004

40.95

TSE

37,700

773,700

811,400

-736,000

9.42

TSTH

8,300

-

8,300

8,300

0.31

TTA

5,347,200

1,804,800

7,152,000

3,542,400

26.08

TTB

67,783,046

110,214,300

177,997,346

-42,431,254

22.17

TTCL

1,900

22,000

23,900

-20,100

3.44

TTW

150,800

82,900

233,700

67,900

15.12

TU

6,099,132

5,918,200

12,017,332

180,932

28.07

TVO

139,701

180,500

320,201

-40,799

13.67

TWP

-

2,800

2,800

-2,800

0.90

TWPC

-

1,000

1,000

-1,000

0.18

TWZ

1,044,900

-

1,044,900

1,044,900

1.62

UAC

300

-

300

300

0.33

UBIS

-

200

200

-200

0.18

UEC

116,700

100

116,800

116,600

20.84

UKEM

10,000

90,000

100,000

-80,000

8.42

UMI

-

200

200

-200

0.07

UNIQ

800

6,600

7,400

-5,800

3.60

UREKA

30,000

41,900

71,900

-11,900

2.73

UTP

-

2,325

2,325

-2,325

1.07

UV

-

300

300

-300

0.04

UVAN

14,800

57,900

72,700

-43,100

16.48

VARO

-

500

500

-500

1.02

VCOM

-

400

400

-400

0.69

VGI

23,517,500

41,857,400

65,374,900

-18,339,900

10.95

VIBHA

-

268,100

268,100

-268,100

11.41

VIH

3

-

3

3

0.00

VL

89,700

96,900

186,600

-7,200

4.48

VPO

108,700

7,800

116,500

100,900

4.10

W

90,300

85,200

175,500

5,100

1.63

W-W6

100

-

100

100

50.00

WACOAL

100

-

100

100

12.47

WARRIX

188,600

318,900

507,500

-130,300

13.18

WAVE

100,000

25,000

125,000

75,000

0.29

WFX

1,200

-

1,200

1,200

2.26

WGE

900

900

1,800

0

0.51

WHA

4,879,800

11,644,820

16,524,620

-6,765,020

18.76

WHAUP

62,500

444,400

506,900

-381,900

14.27

WIIK

17,500

-

17,500

17,500

13.65

WINDOW

100

9,900

10,000

-9,800

0.55

WORK

-

34,200

34,200

-34,200

6.87

WP

1,000

1

1,001

999

0.22

WPH

87,700

94,700

182,400

-7,000

15.81

XO

178,200

186,400

364,600

-8,200

19.13

XPG

1,369,600

4,645,800

6,015,400

-3,276,200

3.20

YGG

333,700

180,600

514,300

153,100

9.39

YONG

30,000

30,000

60,000

0

13.76

ZAA

-

40,500

40,500

-40,500

1.42

ZEN

100

13,700

13,800

-13,600

27.16

ZIGA

109,100

156,300

265,400

-47,200

8.96

ZIGA-W2

500

4,002

4,502

-3,502

0.00