Symbol

Volume (Share)

%*

24CS

4,827,400

3,301,400

8,128,800

1,526,000

15.42

7UP

750,000

582,400

1,332,400

167,600

3.95

A5

9,000

19,013

28,013

-10,013

1.00

AAI

8,408,700

2,798,000

11,206,700

5,610,700

23.02

AAV

1,233,700

1,465,500

2,699,200

-231,800

14.04

ACC

226,800

22,500

249,300

204,300

4.70

ACE

566,500

93,200

659,700

473,300

11.26

ADB

34,000

10,000

44,000

24,000

23.97

ADD

100

-

100

100

0.12

ADVANC

6,784,115

3,066,153

9,850,268

3,717,962

29.80

ADVICE

366,200

94,800

461,000

271,400

3.88

AEONTS

17,400

45,100

62,500

-27,700

24.04

AGE

2,700

300

3,000

2,400

0.23

AH

84,500

654,600

739,100

-570,100

26.28

AI

-

100

100

-100

0.10

AIE

1,300

-

1,300

1,300

0.18

AIRA

-

2,500

2,500

-2,500

17.61

AIT

58,000

102,000

160,000

-44,000

10.88

AJ

15,000

-

15,000

15,000

1.02

AJA

1,549,100

3,692,600

5,241,700

-2,143,500

10.06

AJA-W4

155,100

11,300

166,400

143,800

5.52

AKR

1,200

34,200

35,400

-33,000

0.52

ALLA

278,200

311,200

589,400

-33,000

11.68

ALPHAX

686,500

2,133,900

2,820,400

-1,447,400

3.11

AMA

61,900

23,600

85,500

38,300

8.16

AMANAH

2,200

50,000

52,200

-47,800

1.82

AMARIN

100

-

100

100

0.60

AMATA

336,700

414,900

751,600

-78,200

16.52

AMATAV

1,300

-

1,300

1,300

2.28

AMR

-

4,200

4,200

-4,200

0.76

ANAN

41,800

15,100

56,900

26,700

1.44

ANI

22,700

11,100

33,800

11,600

4.67

AOT

2,210,100

4,579,225

6,789,325

-2,369,125

26.30

AP

2,056,300

3,371,760

5,428,060

-1,315,460

20.57

APCS

10,500

-

10,500

10,500

12.74

APO

3,015,300

886,300

3,901,600

2,129,000

4.85

APP

20,000

-

20,000

20,000

4.23

APURE

5,000

-

5,000

5,000

0.89

AQUA

250,000

-

250,000

250,000

1.88

ARIP

-

200

200

-200

0.08

AS

5,300

-

5,300

5,300

1.76

ASAP

39,100

104,400

143,500

-65,300

11.32

ASIAN

3,031,400

476,276

3,507,676

2,555,124

9.24

ASK

120,300

8,000

128,300

112,300

10.75

ASP

22,300

50,500

72,800

-28,200

4.08

ATP30

1,000

100

1,100

900

0.16

AU

32,000

59,100

91,100

-27,100

9.22

AUCT

215,500

456,600

672,100

-241,100

18.59

AURA

129,100

44,700

173,800

84,400

8.35

AWC

7,993,612

6,896,100

14,889,712

1,097,512

19.67

AYUD

-

300

300

-300

5.54

B

5,400

22,800

28,200

-17,400

0.29

B-W8

-

223,367

223,367

-223,367

0.47

B52

200

100

300

100

1.15

BA

67,500

300,100

367,600

-232,600

10.77

BAFS

47,000

6,600

53,600

40,400

8.70

BAM

4,533,060

2,901,800

7,434,860

1,631,260

13.88

BANPU

13,660,675

14,757,500

28,418,175

-1,096,825

27.29

BAY

5,000

29,600

34,600

-24,600

4.04

BBGI

73,500

29,000

102,500

44,500

2.41

BBIK

24,002

70,300

94,302

-46,298

17.58

BBL

1,545,482

3,204,280

4,749,762

-1,658,798

30.44

BCH

1,234,500

2,589,300

3,823,800

-1,354,800

14.95

BCP

1,882,420

3,382,000

5,264,420

-1,499,580

28.72

BCPG

633,700

276,800

910,500

356,900

15.05

BCT

-

42

42

-42

48.84

BDMS

5,503,600

4,930,600

10,434,200

573,000

28.60

BE8

218,000

343,200

561,200

-125,200

12.70

BEAUTY

1,570,700

2,278,300

3,849,000

-707,600

6.17

BEC

88,000

225,600

313,600

-137,600

17.14

BEM

4,951,300

7,388,100

12,339,400

-2,436,800

38.71

BEYOND

1,800

-

1,800

1,800

0.46

BGC

60,200

53,200

113,400

7,000

18.15

BGRIM

735,900

735,200

1,471,100

700

13.97

BH

574,802

664,128

1,238,930

-89,326

18.26

BIG

-

496,500

496,500

-496,500

20.56

BIOTEC

10,400

100,000

110,400

-89,600

2.97

BIOTEC-W2

-

1,000,000

1,000,000

-1,000,000

26.63

BJC

1,381,900

1,020,500

2,402,400

361,400

20.24

BJCHI

5,100

-

5,100

5,100

0.57

BKD

1,300

-

1,300

1,300

0.22

BKGI

25,000

1,070,600

1,095,600

-1,045,600

2.58

BKI

-

1,000

1,000

-1,000

4.84

BLA

296,530

1,395,814

1,692,344

-1,099,284

46.61

BLAND

595,600

534,100

1,129,700

61,500

16.96

BLC

397,200

205,000

602,200

192,200

6.20

BLESS

-

41,700

41,700

-41,700

17.93

BM

-

4,300

4,300

-4,300

0.52

BOL

79,200

4,719

83,919

74,481

11.16

BPP

48,800

43,200

92,000

5,600

8.68

BPS

348,300

66,600

414,900

281,700

0.73

BRI

5,000

82,000

87,000

-77,000

2.04

BROOK

1,723,400

2,805,000

4,528,400

-1,081,600

9.98

BRR

1,700

-

1,700

1,700

0.04

BRR-W2

40,000

-

40,000

40,000

19.04

BSRC

371,700

1,012,700

1,384,400

-641,000

28.62

BTG

487,300

267,316

754,616

219,984

12.99

BTS

8,904,478

5,647,100

14,551,578

3,257,378

19.95

BUI

-

100

100

-100

1.28

BVG

97,700

459,800

557,500

-362,100

12.26

BWG

522,200

92,600

614,800

429,600

2.42

BYD

1,981,800

1,040,700

3,022,500

941,100

27.16

CAZ

38,000

300

38,300

37,700

4.93

CBG

970,000

1,656,800

2,626,800

-686,800

28.66

CCET

573,000

388,100

961,100

184,900

18.21

CCP

-

500

500

-500

0.07

CENTEL

721,300

557,900

1,279,200

163,400

27.71

CEYE

3,200

11,900

15,100

-8,700

20.02

CFRESH

363,400

106,010

469,410

257,390

1.88

CGD

60,000

-

60,000

60,000

2.31

CGH

10,000

13,400

23,400

-3,400

0.22

CHASE

406,800

270,700

677,500

136,100

14.05

CHAYO

403,100

295,153

698,253

107,947

10.26

CHG

6,822,101

2,916,400

9,738,501

3,905,701

12.93

CHIC

-

15,100

15,100

-15,100

5.86

CHO

-

5,545

5,545

-5,545

0.01

CHOW

-

17,100

17,100

-17,100

3.22

CIG

-

16,000

16,000

-16,000

0.04

CIMBT

-

100

100

-100

0.01

CIVIL

546,800

-

546,800

546,800

11.39

CK

1,222,700

1,877,100

3,099,800

-654,400

16.66

CKP

1,483,800

688,800

2,172,600

795,000

21.42

CM

-

15,000

15,000

-15,000

1.90

CMAN

-

99,200

99,200

-99,200

11.83

CMO

341,200

228,500

569,700

112,700

3.36

CMR

-

78,600

78,600

-78,600

41.26

CNT

-

81,100

81,100

-81,100

5.58

COCOCO

4,740,300

2,937,700

7,678,000

1,802,600

10.00

COM7

2,552,200

3,592,676

6,144,876

-1,040,476

13.78

COMAN

1,200

300

1,500

900

0.07

CPALL

5,604,955

5,763,938

11,368,893

-158,983

24.74

CPAXT

691,800

515,318

1,207,118

176,482

16.27

CPF

16,344,900

7,010,670

23,355,570

9,334,230

34.22

CPI

-

135,100

135,100

-135,100

38.26

CPL

-

700

700

-700

2.07

CPN

2,348,950

2,129,200

4,478,150

219,750

28.67

CPW

2,700

-

2,700

2,700

1.65

CRC

8,950,150

20,445,800

29,395,950

-11,495,650

28.03

CRD

38,000

38,000

76,000

0

11.85

CREDIT

21,400

26,600

48,000

-5,200

18.43

CSC

-

100

100

-100

2.78

CSP

20,200

90,200

110,400

-70,000

2.13

CSS

25,000

403,000

428,000

-378,000

2.48

CTW

100

-

100

100

0.05

CV

596,500

429,800

1,026,300

166,700

3.24

D

3,500

102,000

105,500

-98,500

6.34

DCC

169,200

503,800

673,000

-334,600

18.52

DCON

3,000

8,700

11,700

-5,700

1.08

DELTA

2,770,500

9,591,604

12,362,104

-6,821,104

34.68

DEMCO

146,800

66,400

213,200

80,400

13.82

DEXON

-

3,000

3,000

-3,000

0.15

DITTO

1,046,600

637,700

1,684,300

408,900

13.73

DMT

23,700

178,100

201,800

-154,400

14.06

DOD

900

-

900

900

0.27

DOHOME

56,300

136,100

192,400

-79,800

7.29

DRT

-

3,000

3,000

-3,000

0.67

DTCENT

191,265

508,900

700,165

-317,635

19.43

DUSIT

800

22,100

22,900

-21,300

10.16

EA

3,384,700

4,792,911

8,177,611

-1,408,211

36.29

EASON

12,700

113,000

125,700

-100,300

4.97

EASTW

-

10,600

10,600

-10,600

0.81

ECF

8,800

44,200

53,000

-35,400

2.93

ECL

1,500

4,600

6,100

-3,100

0.34

EE-W1

2

-

2

2

0.03

EGCO

259,300

110,700

370,000

148,600

29.98

EKH

33,100

140,455

173,555

-107,355

11.16

EMC

1,000,000

1,200,000

2,200,000

-200,000

0.94

EPG

348,100

136,000

484,100

212,100

28.23

ERW

1,551,400

2,502,500

4,053,900

-951,100

16.84

ESTAR

300

-

300

300

0.04

ETC

-

5,000

5,000

-5,000

1.19

ETE

105,900

110,500

216,400

-4,600

3.38

ETL

12,000

26,200

38,200

-14,200

1.38

EURO

14,300

82,900

97,200

-68,600

10.13

F&D

100

-

100

100

10.00

FNS

100

200

300

-100

0.86

FORTH

656,500

430,284

1,086,784

226,216

19.99

FPT

25

-

25

25

0.08

FSMART

315,500

501,285

816,785

-185,785

19.47

FSX

2,500

-

2,500

2,500

1.01

FTE

-

8,000

8,000

-8,000

0.69

FVC

-

1,000

1,000

-1,000

0.78

GABLE

275,000

113,800

388,800

161,200

7.53

GBX

90,000

-

90,000

90,000

17.25

GCAP

-

70,000

70,000

-70,000

2.56

GFC

600

135,400

136,000

-134,800

8.24

GFPT

2,756,300

932,000

3,688,300

1,824,300

19.66

GIFT

363,500

1,056,800

1,420,300

-693,300

18.08

GIFT-W2

70,000

-

70,000

70,000

2.64

GLOBAL

1,111,400

1,166,200

2,277,600

-54,800

19.53

GLOCON

-

21,000

21,000

-21,000

0.02

GLORY

-

2,800

2,800

-2,800

7.00

GPSC

549,900

801,400

1,351,300

-251,500

20.02

GRAMMY

-

500

500

-500

1.18

GRAND

1,000

20,000

21,000

-19,000

5.23

GREEN

605,800

696,100

1,301,900

-90,300

4.54

GTV

27,900

15,000

42,900

12,900

0.74

GULF

3,217,150

3,514,700

6,731,850

-297,550

24.44

GUNKUL

7,585,800

3,315,876

10,901,676

4,269,924

30.36

HANA

783,205

1,892,756

2,675,961

-1,109,551

24.79

HENG

86,700

2,100

88,800

84,600

2.74

HMPRO

8,728,603

3,815,745

12,544,348

4,912,858

26.43

HPT

425,300

264,300

689,600

161,000

4.50

HTC

97,900

161,800

259,700

-63,900

12.84

HUMAN

678,400

467,100

1,145,500

211,300

35.60

I2

5,000

86,200

91,200

-81,200

1.23

ICC

300

-

300

300

1.14

ICHI

1,195,700

2,421,000

3,616,700

-1,225,300

23.56

ICN

4,000

4,100

8,100

-100

0.83

IHL

1,000

-

1,000

1,000

16.13

IIG

128,700

12,000

140,700

116,700

15.42

III

19,600

17,800

37,400

1,800

5.67

ILINK

38,600

87,400

126,000

-48,800

4.49

ILM

66,800

40,400

107,200

26,400

10.43

IND

9,700

-

9,700

9,700

2.65

INET

202,200

238,300

440,500

-36,100

6.48

INGRS

50,000

-

50,000

50,000

0.99

INOX

50,000

-

50,000

50,000

2.15

INSET

1,360,500

1,331,900

2,692,400

28,600

5.58

INTUCH

894,550

2,131,250

3,025,800

-1,236,700

21.38

IP

900

44,100

45,000

-43,200

7.53

IRPC

7,332,300

17,336,000

24,668,300

-10,003,700

37.82

ITC

3,073,400

612,700

3,686,100

2,460,700

12.29

ITD

152,600

5,863,200

6,015,800

-5,710,600

14.70

ITEL

1,151,900

707,300

1,859,200

444,600

9.56

ITTHI

1,034,400

785,900

1,820,300

248,500

3.98

IVL

4,197,700

9,167,200

13,364,900

-4,969,500

32.22

JAS

12,446,600

9,424,521

21,871,121

3,022,079

18.91

JCK

100

28,500

28,600

-28,400

0.13

JDF

-

21,900

21,900

-21,900

2.59

JKN

301,800

305,000

606,800

-3,200

1.58

JMART

1,978,900

1,161,406

3,140,306

817,494

17.63

JMT

2,556,696

1,438,600

3,995,296

1,118,096

15.85

JMT-W4

-

59

59

-59

0.00

JPARK

161,500

349,200

510,700

-187,700

6.25

JR

-

400

400

-400

0.18

JSP

32,800

131,400

164,200

-98,600

3.89

JTS

131,650

85,964

217,614

45,686

23.94

JUBILE

200

231

431

-31

0.24

KAMART

2,059,200

474,000

2,533,200

1,585,200

19.59

KASET

2,000

2,000

4,000

0

9.26

KBANK

2,415,200

1,164,294

3,579,494

1,250,906

30.16

KBS

10,400

-

10,400

10,400

0.55

KCAR

-

5,000

5,000

-5,000

4.95

KCCAMC

-

20,000

20,000

-20,000

0.41

KCE

3,010,000

2,406,944

5,416,944

603,056

24.37

KCG

516,500

36,100

552,600

480,400

16.64

KEX

226,500

291,400

517,900

-64,900

27.89

KGI

170,700

26,000

196,700

144,700

6.09

KIAT

-

7,800

7,800

-7,800

0.89

KISS

726,600

323,200

1,049,800

403,400

11.79

KJL

1,600

17,300

18,900

-15,700

10.92

KKP

400,800

884,600

1,285,400

-483,800

23.57

KKP-W6

-

75,000

75,000

-75,000

12.24

KLINIQ

2,200

233,700

235,900

-231,500

8.69

KSL

115,000

315,100

430,100

-200,100

20.05

KTB

19,927,400

9,140,800

29,068,200

10,786,600

25.81

KTC

440,900

1,542,700

1,983,600

-1,101,800

38.76

KTMS

-

100

100

-100

0.18

KUN-W2

-

1,333

1,333

-1,333

0.49

KWI

800

-

800

800

0.07

L&E

-

36,700

36,700

-36,700

31.64

LANNA

19,210

55,400

74,610

-36,190

6.84

LH

24,697,100

21,032,701

45,729,801

3,664,399

21.87

LOXLEY

-

20,200

20,200

-20,200

5.39

LPN

60,299

5,500

65,799

54,799

3.27

LRH

100

-

100

100

2.38

LST

100

-

100

100

0.04

M

30,700

60,400

91,100

-29,700

18.31

M-CHAI

200

-

200

200

1.22

MAJOR

112,800

360,300

473,100

-247,500

12.53

MALEE

997,900

877,200

1,875,100

120,700

19.62

MASTER

272,800

662,100

934,900

-389,300

15.57

MATCH

-

2,000

2,000

-2,000

0.05

MATI

-

201

201

-201

50.00

MBK

279,900

422,000

701,900

-142,100

21.14

MC

98,000

347,600

445,600

-249,600

12.17

MCA

292,900

172,800

465,700

120,100

7.36

MCS

46,300

100

46,400

46,200

3.80

MEB

19,200

16,000

35,200

3,200

21.58

MEGA

76,600

50,300

126,900

26,300

10.95

MENA

226,000

521,400

747,400

-295,400

13.58

MFEC

-

700

700

-700

0.20

MGC

6,400

66,000

72,400

-59,600

8.98

MGI

447,900

324,800

772,700

123,100

3.82

MICRO

-

900

900

-900

0.58

MIDA

-

300

300

-300

0.11

MILL

7,200

-

7,200

7,200

0.65

MINT

3,256,500

6,195,472

9,451,972

-2,938,972

24.38

ML

600

600

1,200

0

0.87

MODERN

-

600

600

-600

0.37

MONO

117,500

7,800

125,300

109,700

1.14

MORE

14,800

-

14,800

14,800

1.17

MOSHI

77,400

76,400

153,800

1,000

12.19

MSC

194

200

394

-6

0.40

MTC

773,800

961,000

1,734,800

-187,200

23.86

MTW

169,700

391,800

561,500

-222,100

9.24

MVP

148,800

80,600

229,400

68,200

15.38

NAM

62,300

3,000

65,300

59,300

4.91

NAT

5,700

135,400

141,100

-129,700

6.35

NATION

-

9,500

9,500

-9,500

3.14

NC

-

400

400

-400

1.28

NCAP

201,800

100,900

302,700

100,900

8.40

NEO

78,500

175,500

254,000

-97,000

12.36

NER

418,400

872,600

1,291,000

-454,200

8.92

NETBAY

171,600

89,300

260,900

82,300

12.67

NEWS

3,182,800

4,632,200

7,815,000

-1,449,400

9.31

NEX

136,400

192,300

328,700

-55,900

7.20

NL

27,400

149,300

176,700

-121,900

2.43

NOBLE

1,600

12,500

14,100

-10,900

0.22

NOVA

-

5

5

-5

0.11

NRF

100

215,700

215,800

-215,600

7.75

NSL

1,433,000

579,200

2,012,200

853,800

23.73

NTSC

-

400

400

-400

0.71

NUSA

547,300

259,500

806,800

287,800

5.20

NV

-

12,600

12,600

-12,600

0.99

NWR

-

1,000

1,000

-1,000

0.01

NYT

977,700

2,308,300

3,286,000

-1,330,600

29.96

ONEE

3,235,200

3,670,200

6,905,400

-435,000

17.25

OR

6,007,500

4,722,600

10,730,100

1,284,900

27.02

ORI

569,500

996,100

1,565,600

-426,600

20.01

ORN

12,600

474,900

487,500

-462,300

5.73

OSP

2,756,400

4,120,300

6,876,700

-1,363,900

29.41

PANEL

-

115,200

115,200

-115,200

11.32

PATO

100

205

305

-105

5.25

PB

-

200

200

-200

4.95

PCC

-

3,100

3,100

-3,100

0.22

PCSGH

-

14,100

14,100

-14,100

14.66

PDJ

45

100

145

-55

0.03

PEER

6,911,600

14,094,402

21,006,002

-7,182,802

6.99

PEER-W1

-

12,000

12,000

-12,000

0.02

PERM

30,000

10,000

40,000

20,000

3.65

PF

610,600

252,400

863,000

358,200

7.05

PHG

11,900

6,500

18,400

5,400

8.65

PIN

764,300

1,542,602

2,306,902

-778,302

12.92

PK

15,900

-

15,900

15,900

1.76

PLANB

1,251,800

668,833

1,920,633

582,967

8.71

PLANET

-

20

20

-20

0.01

PLAT

30,000

-

30,000

30,000

5.32

PLE

-

1,900

1,900

-1,900

0.20

PLT

9,000

5,000

14,000

4,000

0.91

PLUS

3,497,600

1,371,300

4,868,900

2,126,300

7.11

PM

61,500

105,200

166,700

-43,700

3.91

POLY

3,000

-

3,000

3,000

5.93

PORT

-

100

100

-100

0.01

PPM

-

1,100

1,100

-1,100

0.03

PPPM

-

3,700

3,700

-3,700

0.04

PQS

200

-

200

200

0.06

PR9

345,300

220,900

566,200

124,400

20.36

PRAKIT

500

15,400

15,900

-14,900

7.26

PRAPAT

913,300

81,900

995,200

831,400

15.38

PRECHA

-

3,100

3,100

-3,100

0.13

PRI

13,500

10,400

23,900

3,100

5.93

PRIME

25,000

50,000

75,000

-25,000

1.46

PRINC

71,100

100

71,200

71,000

6.44

PRM

618,783

3,621,000

4,239,783

-3,002,217

16.16

PROEN

-

57,200

57,200

-57,200

5.84

PROUD

39,500

3,800

43,300

35,700

3.04

PRTR

20,600

119,000

139,600

-98,400

16.29

PSG

857,900

294,400

1,152,300

563,500

9.87

PSH

-

400

400

-400

0.08

PSL

481,900

617,700

1,099,600

-135,800

25.79

PSP

590,200

980,300

1,570,500

-390,100

16.14

PSTC

1,310,600

201,400

1,512,000

1,109,200

10.56

PT

8,700

42,000

50,700

-33,300

9.23

PTECH

-

400

400

-400

33.33

PTG

359,600

1,391,600

1,751,200

-1,032,000

24.95

PTL

22,800

100,900

123,700

-78,100

19.83

PTT

8,557,550

12,877,300

21,434,850

-4,319,750

27.02

PTTEP

5,393,185

10,993,828

16,387,013

-5,600,643

34.31

PTTGC

3,411,400

3,393,400

6,804,800

18,000

20.69

Q-CON

16,900

9,900

26,800

7,000

6.80

QH

518,400

577,700

1,096,100

-59,300

9.27

QTC

-

5,700

5,700

-5,700

5.77

QTCG

2,730,400

825,800

3,556,200

1,904,600

3.84

RABBIT

2,097,700

881,500

2,979,200

1,216,200

11.95

RABBIT-P

66,200

-

66,200

66,200

3.29

RAM

61,000

1,900

62,900

59,100

36.63

RATCH

648,300

619,800

1,268,100

28,500

25.20

RBF

1,031,400

1,724,200

2,755,600

-692,800

16.84

RCL

866,900

184,105

1,051,005

682,795

25.60

RJH

-

1,700

1,700

-1,700

4.62

RML

7,900

10,000

17,900

-2,100

1.56

ROCTEC

1,531,700

6,094,100

7,625,800

-4,562,400

8.70

ROCTEC-W3

-

20,000

20,000

-20,000

0.04

ROCTEC-W5

-

71,700

71,700

-71,700

0.05

ROH

200

4

204

196

14.45

ROJNA

7,463,998

2,806,600

10,270,598

4,657,398

18.06

RPC

-

400

400

-400

0.03

RPH

-

4,700

4,700

-4,700

3.91

RS

4,300

17,100

21,400

-12,800

3.81

RSP

-

5,000

5,000

-5,000

1.03

RT

-

73,900

73,900

-73,900

0.38

RWI

3,200

-

3,200

3,200

16.84

S

138,200

38,500

176,700

99,700

4.01

SABINA

36,900

296,200

333,100

-259,300

23.68

SABUY

3,549,900

7,808,600

11,358,500

-4,258,700

5.76

SAFE

276,800

180,050

456,850

96,750

14.75

SAK

119,400

145,700

265,100

-26,300

8.78

SALEE

-

80

80

-80

0.06

SAMART

1,625,900

339,600

1,965,500

1,286,300

13.01

SAMTEL

3,500

-

3,500

3,500

0.11

SANKO

2,000

22,700

24,700

-20,700

1.79

SAPPE

118,000

339,000

457,000

-221,000

46.35

SAT

700

62,500

63,200

-61,800

5.64

SAUCE

600

1,625

2,225

-1,025

5.86

SAV

3,993,300

1,596,300

5,589,600

2,397,000

18.17

SAWAD

522,100

795,118

1,317,218

-273,018

22.60

SBNEXT

37,100

744,700

781,800

-707,600

21.23

SC

667,500

1,993,100

2,660,600

-1,325,600

10.32

SCAP

400

2,300

2,700

-1,900

1.05

SCB

1,389,250

1,036,900

2,426,150

352,350

21.74

SCC

516,700

535,000

1,051,700

-18,300

33.98

SCCC

36,000

9,300

45,300

26,700

16.07

SCG

-

12

12

-12

0.04

SCGD

18,200

32,400

50,600

-14,200

3.03

SCGP

1,303,100

729,300

2,032,400

573,800

31.56

SCL

-

207,800

207,800

-207,800

11.61

SCN

11,700

800

12,500

10,900

1.41

SCN-W3

-

6,000

6,000

-6,000

0.31

SDC

146,200

152,000

298,200

-5,800

1.26

SEAFCO

39,900

50,300

90,200

-10,400

3.26

SEAOIL

-

500

500

-500

0.13

SECURE

-

3,000

3,000

-3,000

3.11

SELIC

100

-

100

100

0.02

SENA

923,800

25,500

949,300

898,300

12.35

SFLEX

25,500

114,000

139,500

-88,500

4.27

SGC

464,000

791,900

1,255,900

-327,900

8.71

SGF

900

5,100

6,000

-4,200

1.18

SGP

3,800

20,100

23,900

-16,300

9.44

SHR

360,900

1,289,500

1,650,400

-928,600

16.66

SICT

200

31,600

31,800

-31,400

10.90

SIMAT

-

9,000

9,000

-9,000

1.02

SINGER

694,600

595,000

1,289,600

99,600

5.43

SINO

9,200

81,600

90,800

-72,400

7.40

SIRI

13,311,456

7,315,600

20,627,056

5,995,856

24.98

SIS

83,100

139,300

222,400

-56,200

11.65

SISB

856,800

391,100

1,247,900

465,700

20.66

SITHAI

20,000

37,100

57,100

-17,100

0.62

SJWD

66,100

254,100

320,200

-188,000

7.23

SK

129,800

63,500

193,300

66,300

14.85

SKR

-

600

600

-600

0.67

SKY

35,600

13,900

49,500

21,700

7.74

SMART

342,700

1,402,700

1,745,400

-1,060,000

11.58

SMPC

-

300

300

-300

0.10

SMT

150,900

82,000

232,900

68,900

10.07

SNNP

180,000

284,900

464,900

-104,900

15.41

SNP

100

600

700

-500

2.76

SOLAR

50,000

100

50,100

49,900

2.20

SPA

53,000

627,800

680,800

-574,800

14.51

SPALI

1,160,600

275,400

1,436,000

885,200

20.46

SPCG

3,200

51,500

54,700

-48,300

19.64

SPI

-

100

100

-100

2.17

SPRC

6,977,500

10,089,700

17,067,200

-3,112,200

30.28

SPREME

3,095,212

2,554,200

5,649,412

541,012

0.64

SPVI

-

2,200

2,200

-2,200

0.84

SQ

-

18,100

18,100

-18,100

0.94

SRS

12,400

8,500

20,900

3,900

7.11

SSF

-

1,000

1,000

-1,000

2.89

SSP

7,300

256,600

263,900

-249,300

7.45

STA

2,243,000

2,652,901

4,895,901

-409,901

25.65

STANLY

39,300

11,800

51,100

27,500

28.36

STEC

1,327,200

624,800

1,952,000

702,400

9.67

STGT

698,300

1,130,202

1,828,502

-431,902

20.11

STP

-

2,900

2,900

-2,900

0.45

STPI

126,000

200

126,200

125,800

5.80

STX

192,400

109,500

301,900

82,900

0.72

SUN

404,700

1,729,100

2,133,800

-1,324,400

13.97

SUPER

418,600

2,270,800

2,689,400

-1,852,200

7.70

SUSCO

37,700

770,800

808,500

-733,100

13.16

SUTHA

-

20,000

20,000

-20,000

22.88

SVI

5,000

19,300

24,300

-14,300

2.90

SVR

-

3,100

3,100

-3,100

0.60

SVT

26,500

17,700

44,200

8,800

3.76

SYMC

799,300

208,003

1,007,303

591,297

11.11

SYNEX

30,900

55,100

86,000

-24,200

8.80

SYNTEC

-

2,100

2,100

-2,100

0.11

TACC

1,043,800

252,231

1,296,031

791,569

10.27

TAKUNI

557,500

738,200

1,295,700

-180,700

6.62

TAN

3,200

97,800

101,000

-94,600

13.02

TAPAC

296,300

53,400

349,700

242,900

10.44

TASCO

1,688,700

680,200

2,368,900

1,008,500

25.19

TC

-

150,501

150,501

-150,501

3.75

TCAP

174,400

649,700

824,100

-475,300

24.56

TCC

1,800

-

1,800

1,800

0.18

TEAM

6,700

6,800

13,500

-100

3.71

TEAMG

88,100

96,800

184,900

-8,700

10.12

TEGH

366,400

62,700

429,100

303,700

20.06

TERA

184,300

139,900

324,200

44,400

1.15

TFG

256,300

528,400

784,700

-272,100

2.10

TFM

-

22,700

22,700

-22,700

0.82

TGE

173,300

481,000

654,300

-307,700

5.06

TGE-W1

-

29

29

-29

0.00

TGPRO

2,600

500,000

502,600

-497,400

12.63

TH

307,900

440,100

748,000

-132,200

8.27

THANI

1,112,200

1,446,680

2,558,880

-334,480

21.16

THCOM

801,000

1,839,700

2,640,700

-1,038,700

9.59

THG

16,600

96,700

113,300

-80,100

54.60

THIP

-

2,000

2,000

-2,000

0.86

THRE

-

50,300

50,300

-50,300

1.16

THREL

18,400

320,602

339,002

-302,202

15.41

TIDLOR

2,483,300

1,307,300

3,790,600

1,176,000

22.24

TIPCO

64,900

33,000

97,900

31,900

12.38

TIPH

9,800

11,000

20,800

-1,200

5.76

TISCO

818,250

151,700

969,950

666,550

13.30

TITLE

-

18,100

18,100

-18,100

1.77

TK

200

-

200

200

0.06

TKC

-

18,100

18,100

-18,100

7.48

TKN

411,200

471,400

882,600

-60,200

12.48

TKS

117,300

16,000

133,300

101,300

6.74

TLI

2,237,200

1,964,810

4,202,010

272,390

11.51

TMC

1,000

15,000

16,000

-14,000

0.34

TMD

-

5,800

5,800

-5,800

28.41

TMILL

2,400

5,000

7,400

-2,600

3.72

TNH

-

1,100

1,100

-1,100

1.39

TNITY

300

30,400

30,700

-30,100

10.96

TNL

-

500

500

-500

25.00

TNP

1,300

2,000

3,300

-700

1.18

TNPC

-

18,100

18,100

-18,100

11.46

TNR

-

300

300

-300

3.57

TOA

845,700

1,511,900

2,357,600

-666,200

19.25

TOG

-

1,000

1,000

-1,000

0.19

TOP

6,991,100

7,852,251

14,843,351

-861,151

35.40

TPA

471

631

1,102

-160

0.17

TPBI

7,500

-

7,500

7,500

0.35

TPCH

35,300

32,100

67,400

3,200

6.04

TPIPL

282,800

76,300

359,100

206,500

7.94

TPIPP

31,400

140,800

172,200

-109,400

4.37

TPL

-

4,200

4,200

-4,200

1.22

TPOLY

474,800

1,373,500

1,848,300

-898,700

5.07

TPS

640,700

170,900

811,600

469,800

30.66

TPS-W1

-

13,000

13,000

-13,000

22.81

TQM

34,500

202,300

236,800

-167,800

32.64

TRC

500,400

500,000

1,000,400

400

8.80

TRITN

-

1,004,300

1,004,300

-1,004,300

4.30

TRP

-

46,700

46,700

-46,700

5.91

TRT

171,300

6,600

177,900

164,700

4.52

TRU

35,000

22,500

57,500

12,500

14.42

TRUBB

54,600

1,062,400

1,117,000

-1,007,800

7.13

TRUE

91,800,526

54,801,778

146,602,304

36,998,748

28.99

TSE

994,400

85,600

1,080,000

908,800

14.69

TTA

146,900

588,700

735,600

-441,800

11.66

TTB

44,640,300

123,822,400

168,462,700

-79,182,100

26.13

TTCL

1,800

4,200

6,000

-2,400

1.61

TTW

191,100

67,900

259,000

123,200

18.58

TU

7,627,670

4,996,600

12,624,270

2,631,070

26.84

TVO

226,400

52,200

278,600

174,200

11.95

TWP

-

1,000

1,000

-1,000

16.66

TWZ

59,000

-

59,000

59,000

0.14

UBA

-

1,600

1,600

-1,600

0.21

UBE

-

3,100

3,100

-3,100

0.09

UEC

171,700

900

172,600

170,800

26.97

UNIQ

900

5,400

6,300

-4,500

2.46

UREKA

177,200

91,400

268,600

85,800

8.43

UTP

-

100

100

-100

0.02

UVAN

13,900

2,400

16,300

11,500

3.70

VARO

100

4,100

4,200

-4,000

24.14

VCOM

-

200

200

-200

0.12

VGI

48,052,700

25,111,500

73,164,200

22,941,200

17.55

VGI-W3

-

100,000

100,000

-100,000

0.33

VIBHA

53,400

288,600

342,000

-235,200

18.11

VL

163,300

1,246,300

1,409,600

-1,083,000

16.06

VPO

121,500

149,300

270,800

-27,800

5.39

W

100

46,200

46,300

-46,100

1.93

W-W5

4,500

-

4,500

4,500

50.00

WARRIX

146,200

483,600

629,800

-337,400

11.42

WAVE

3,000,000

3,944,500

6,944,500

-944,500

5.06

WFX

600

200

800

400

1.21

WHA

12,979,600

11,016,250

23,995,850

1,963,350

12.62

WHAUP

148,900

175,800

324,700

-26,900

25.20

WICE

4,700

5,300

10,000

-600

0.77

WIIK

-

1

1

-1

0.00

WINDOW

20,000

29,600

49,600

-9,600

1.44

WORK

-

10,100

10,100

-10,100

9.65

WP

1,000

1,900

2,900

-900

0.42

WPH

-

239,100

239,100

-239,100

14.85

XO

648,800

231,400

880,200

417,400

22.02

XPG

3,635,900

4,377,100

8,013,000

-741,200

6.84

YGG

200,100

560,900

761,000

-360,800

11.85

ZAA

148,700

366,200

514,900

-217,500

7.44

ZIGA

18,800

136,800

155,600

-118,000

4.16

ZIGA-W2

-

4,501

4,501

-4,501

0.00