Symbol

Volume (Share)

%*

24CS

1,093,900

4,765,600

5,859,500

-3,671,700

15.30

7UP

3,488,400

598,800

4,087,200

2,889,600

9.97

A5

3,000

-

3,000

3,000

0.99

AAI

2,334,900

2,908,300

5,243,200

-573,400

13.62

AAV

1,403,200

3,998,500

5,401,700

-2,595,300

7.05

ACC

-

40,700

40,700

-40,700

3.04

ACE

68,300

112,600

180,900

-44,300

4.22

ACG

-

1,500

1,500

-1,500

5.32

ADD

-

26

26

-26

0.15

ADVANC

867,700

695,000

1,562,700

172,700

35.86

ADVICE

51,700

334,700

386,400

-283,000

4.12

AEONTS

34,800

35,400

70,200

-600

12.16

AGE

21,500

20,600

42,100

900

4.87

AH

393,800

498,000

891,800

-104,200

21.33

AI

301

-

301

301

0.18

AIE

2,400

3,000

5,400

-600

1.05

AIT

22,600

174,976

197,576

-152,376

16.03

AJA

-

21,700

21,700

-21,700

0.24

AJA-W4

-

20,000

20,000

-20,000

6.04

AKP

400

-

400

400

0.45

AKR

18,700

69,000

87,700

-50,300

2.33

ALLA

374,200

89,400

463,600

284,800

24.18

ALPHAX

1,364,000

432,100

1,796,100

931,900

6.07

AMA

57,700

20,800

78,500

36,900

5.16

AMANAH

300

51,400

51,700

-51,100

15.26

AMATA

554,700

858,900

1,413,600

-304,200

20.18

AMC

-

100

100

-100

0.08

AMR

18,100

34,400

52,500

-16,300

3.38

ANAN

26,900

29,900

56,800

-3,000

1.52

ANI

33,900

13,800

47,700

20,100

9.17

AOT

3,207,900

2,617,500

5,825,400

590,400

26.42

AP

1,829,300

2,313,000

4,142,300

-483,700

12.86

APCS

10,000

-

10,000

10,000

5.80

APO

7,032,300

253,500

7,285,800

6,778,800

7.83

APURE-W3

-

20,000

20,000

-20,000

0.42

AQUA

-

359,100

359,100

-359,100

28.31

ARIP

-

3,900

3,900

-3,900

18.57

AS

1,200

-

1,200

1,200

0.31

ASAP

22,400

82,000

104,400

-59,600

12.33

ASEFA

10,000

-

10,000

10,000

31.85

ASIAN

24,700

60,600

85,300

-35,900

9.47

ASIMAR

-

300

300

-300

0.12

ASK

14,100

12,900

27,000

1,200

3.67

ASP

40,000

46,800

86,800

-6,800

6.90

ASW-W2

5,000

-

5,000

5,000

0.02

ATP30

30,000

30,200

60,200

-200

4.70

AU

64,600

23,700

88,300

40,900

9.42

AUCT

20,100

371,400

391,500

-351,300

18.28

AURA

20,000

19,300

39,300

700

8.32

AWC

9,130,600

5,824,700

14,955,300

3,305,900

18.96

AYUD

-

200

200

-200

1.85

B

212,400

455,867

668,267

-243,467

41.80

B-W8

-

6,300

6,300

-6,300

0.33

B52

500

65

565

435

3.52

BA

731,900

687,500

1,419,400

44,400

17.04

BAFS

19,100

3,500

22,600

15,600

7.38

BAM

2,307,400

2,322,600

4,630,000

-15,200

9.27

BANPU

14,448,700

28,489,100

42,937,800

-14,040,400

38.77

BAY

-

23,216

23,216

-23,216

9.67

BBGI

45,600

40,100

85,700

5,500

8.08

BBIK

5,400

16,500

21,900

-11,100

13.22

BBL

918,705

1,083,600

2,002,305

-164,895

13.55

BC

-

300

300

-300

3.05

BCH

2,563,900

3,603,800

6,167,700

-1,039,900

24.50

BCP

1,620,260

1,476,201

3,096,461

144,059

53.93

BCPG

44,800

149,800

194,600

-105,000

13.27

BDMS

37,573,900

4,965,340

42,539,240

32,608,560

24.66

BE8

39,600

135,300

174,900

-95,700

8.36

BE8-W1

200

-

200

200

2.15

BEAUTY

522,200

684,700

1,206,900

-162,500

3.65

BEC

299,300

488,600

787,900

-189,300

42.77

BEM

5,896,800

3,093,200

8,990,000

2,803,600

32.35

BEYOND

1,500

100

1,600

1,400

1.51

BGRIM

1,860,500

2,069,700

3,930,200

-209,200

20.44

BH

10,118,400

3,262,854

13,381,254

6,855,546

33.15

BIOTEC

59,000

15,200

74,200

43,800

3.81

BIOTEC-W2

-

100

100

-100

0.00

BIS

-

1,000

1,000

-1,000

0.76

BJC

1,265,650

1,106,600

2,372,250

159,050

20.69

BJCHI

9,000

200

9,200

8,800

1.08

BKGI

550,300

540,440

1,090,740

9,860

0.61

BLA

130,400

257,500

387,900

-127,100

28.59

BLAND

300

201,700

202,000

-201,400

7.19

BLC

83,000

560,100

643,100

-477,100

15.93

BM

-

40,000

40,000

-40,000

1.51

BM-W3

-

1,000

1,000

-1,000

0.39

BOL

2,600

11,200

13,800

-8,600

8.55

BPP

74,300

18,500

92,800

55,800

23.32

BPS

220,000

560,300

780,300

-340,300

0.72

BRI

3,500

162,200

165,700

-158,700

5.08

BROCK

10,000

40,200

50,200

-30,200

6.39

BROOK

1,467,500

1,657,450

3,124,950

-189,950

11.78

BRR

900

11,800

12,700

-10,900

9.34

BRR-W2

-

10,000

10,000

-10,000

4.98

BSBM

-

4,200

4,200

-4,200

1.27

BSM

-

1,690

1,690

-1,690

0.78

BSRC

889,000

407,900

1,296,900

481,100

10.94

BTG

429,100

184,000

613,100

245,100

13.50

BTS

6,897,300

10,717,100

17,614,400

-3,819,800

21.85

BTS-W7

-

5,300

5,300

-5,300

0.12

BTS-W8

-

10,000

10,000

-10,000

0.68

BTW

2,000

2,800

4,800

-800

0.87

BVG

74,000

251,900

325,900

-177,900

27.27

BWG

461,800

369,200

831,000

92,600

5.98

BYD

1,667,400

992,000

2,659,400

675,400

20.59

CAZ

400

-

400

400

0.17

CBG

437,600

646,500

1,084,100

-208,900

37.84

CCET

571,200

333,800

905,000

237,400

18.75

CCP

7,700

-

7,700

7,700

0.41

CENTEL

680,300

388,900

1,069,200

291,400

21.81

CEYE

4,200

9,200

13,400

-5,000

8.76

CFRESH

2,000

-

2,000

2,000

0.23

CGD

2,000

501,700

503,700

-499,700

11.05

CGH

6,700

7,200

13,900

-500

0.67

CHASE

118,500

51,600

170,100

66,900

9.84

CHAYO

287,500

178,800

466,300

108,700

12.79

CHAYO-W3

-

30,000

30,000

-30,000

2.50

CHEWA

-

21,900

21,900

-21,900

6.78

CHG

7,810,700

2,851,700

10,662,400

4,959,000

13.59

CHIC

-

20,200

20,200

-20,200

3.81

CHO

120,600

345,700

466,300

-225,100

1.01

CHOTI

100

-

100

100

0.06

CHOW

1,200

11,500

12,700

-10,300

2.16

CI

-

600

600

-600

0.02

CIMBT

1,900

-

1,900

1,900

0.79

CITY

-

3,000

3,000

-3,000

1.36

CIVIL

5,000

5,000

10,000

0

3.63

CK

147,400

276,000

423,400

-128,600

29.79

CKP

2,407,000

2,294,400

4,701,400

112,600

10.03

CM

-

1,200

1,200

-1,200

0.40

CMAN

-

70,000

70,000

-70,000

3.71

CMO

-

200

200

-200

0.01

CNT

3,500

12,300

15,800

-8,800

0.67

COCOCO

5,341,500

8,153,100

13,494,600

-2,811,600

12.49

COM7

1,398,750

1,340,220

2,738,970

58,530

21.05

CPALL

16,239,211

8,643,273

24,882,484

7,595,938

39.05

CPAXT

689,099

898,000

1,587,099

-208,901

23.99

CPF

5,145,100

9,568,700

14,713,800

-4,423,600

49.77

CPI

-

100

100

-100

0.10

CPL

-

400

400

-400

0.27

CPN

2,165,430

1,728,200

3,893,630

437,230

19.16

CPT

-

2,500

2,500

-2,500

0.12

CPW

300

200

500

100

0.09

CRC

3,144,200

2,292,600

5,436,800

851,600

36.14

CREDIT

46,500

12,600

59,100

33,900

10.81

CSC

-

200

200

-200

47.85

CSP

2,500

-

2,500

2,500

4.86

CSS

-

16,100

16,100

-16,100

2.98

CV

-

531,600

531,600

-531,600

8.36

CWT

100

-

100

100

0.04

D

15,800

140,800

156,600

-125,000

8.35

DCC

1,982,400

506,221

2,488,621

1,476,179

15.27

DCON

5,000

86,600

91,600

-81,600

2.65

DELTA

2,937,300

3,447,700

6,385,000

-510,400

29.33

DEMCO

1,000

29,000

30,000

-28,000

7.04

DHOUSE

5,000

-

5,000

5,000

2.28

DITTO

121,800

16,800

138,600

105,000

5.51

DMT

13,900

304,800

318,700

-290,900

25.02

DOD

1,700

25,030

26,730

-23,330

7.71

DOHOME

188,500

889,700

1,078,200

-701,200

7.76

DPAINT

-

20,000

20,000

-20,000

6.97

DRT

-

1,600

1,600

-1,600

1.85

DTCENT

47,100

284,600

331,700

-237,500

17.66

DUSIT

2,000

2,600

4,600

-600

0.96

DV8

16,500

200

16,700

16,300

49.41

EA

3,652,120

4,798,800

8,450,920

-1,146,680

39.77

EASON

34,800

500

35,300

34,300

4.12

EASTW

100

9,700

9,800

-9,600

3.38

ECF

59,000

22,700

81,700

36,300

0.25

ECL

3,500

4,400

7,900

-900

0.13

EE

-

200

200

-200

0.02

EE-W1

903

-

903

903

0.04

EFORL

700,000

30,000

730,000

670,000

5.50

EGCO

136,800

194,100

330,900

-57,300

26.96

EKH

12,600

163,400

176,000

-150,800

14.18

EMC

100,000

4,564,500

4,664,500

-4,464,500

40.68

EPG

58,100

218,900

277,000

-160,800

18.24

ERW

749,700

2,730,900

3,480,600

-1,981,200

14.67

ERW-W3

-

200

200

-200

0.67

ESTAR

1,000

1,300

2,300

-300

0.31

ETC

-

16,400

16,400

-16,400

4.74

ETE

5,000

53,200

58,200

-48,200

1.51

ETL

105,900

2,075,600

2,181,500

-1,969,700

8.29

EURO

96,400

13,300

109,700

83,100

8.45

EVER

8,600

1,000

9,600

7,600

1.87

FANCY

-

20,000

20,000

-20,000

6.96

FLOYD

-

333

333

-333

0.66

FORTH

332,200

252,000

584,200

80,200

14.44

FPT

-

200

200

-200

7.14

FSMART

3,300

2,400

5,700

900

0.56

FSX

2,100

200

2,300

1,900

1.48

FTE

13,000

-

13,000

13,000

5.91

FTI

-

20,000

20,000

-20,000

2.05

GABLE

94,900

18,800

113,700

76,100

8.29

GBX

-

303

303

-303

0.06

GCAP

-

25,700

25,700

-25,700

4.61

GEL

-

1,200

1,200

-1,200

0.25

GFC

113,800

22,600

136,400

91,200

5.67

GFPT

1,031,800

786,300

1,818,100

245,500

15.28

GGC

-

1,400

1,400

-1,400

43.75

GIFT

138,300

435,700

574,000

-297,400

18.86

GIFT-W2

-

15,500

15,500

-15,500

2.06

GJS

200,000

500,000

700,000

-300,000

13.05

GLOBAL

455,900

888,500

1,344,400

-432,600

9.89

GLOCON

-

3,700

3,700

-3,700

0.04

GLORY

16,100

-

16,100

16,100

16.43

GLORY-W1

10,000

-

10,000

10,000

1.12

GPSC

733,700

1,396,700

2,130,400

-663,000

22.73

GRAMMY

-

300

300

-300

13.90

GRAND

700

4,000

4,700

-3,300

0.74

GREEN

94,000

30,400

124,400

63,600

8.94

GSC

1,000

200

1,200

800

1.36

GTB

-

600

600

-600

0.69

GULF

2,086,650

2,856,100

4,942,750

-769,450

29.09

GUNKUL

2,483,400

763,091

3,246,491

1,720,309

17.33

HANA

2,340,200

1,210,100

3,550,300

1,130,100

19.98

HENG

4,900

73,100

78,000

-68,200

5.12

HL

-

100

100

-100

0.10

HMPRO

8,196,800

3,585,000

11,781,800

4,611,800

31.78

HPT

7,800

91,200

99,000

-83,400

1.16

HTC

225,600

30,500

256,100

195,100

15.40

HUMAN

59,200

2,300

61,500

56,900

10.56

HYDRO

-

400

400

-400

0.18

I2

16,100

32,900

49,000

-16,800

3.24

ICC

-

4,500

4,500

-4,500

34.09

ICHI

1,259,100

1,945,000

3,204,100

-685,900

19.62

ICN

-

400

400

-400

0.12

IHL

100

-

100

100

0.20

IIG

35,200

9,800

45,000

25,400

4.42

III

5,600

28,300

33,900

-22,700

7.06

ILINK

75,500

49,600

125,100

25,900

10.24

ILM

233,300

43,000

276,300

190,300

11.59

INET

800

34,600

35,400

-33,800

0.68

INGRS

-

600

600

-600

0.05

INOX

-

3,100

3,100

-3,100

0.37

INSET

143,900

434,300

578,200

-290,400

9.93

INTUCH

1,028,100

1,000,706

2,028,806

27,394

29.43

IP

8,500

5,900

14,400

2,600

1.69

IRCP

56,400

56,700

113,100

-300

14.61

IRPC

7,925,800

5,182,100

13,107,900

2,743,700

38.36

IT

-

2

2

-2

0.01

ITC

1,174,860

480,300

1,655,160

694,560

15.62

ITD

349,900

311,600

661,500

38,300

4.13

ITEL

286,800

3,016,000

3,302,800

-2,729,200

17.85

ITTHI

559,700

760,000

1,319,700

-200,300

4.56

IVL

4,183,702

6,229,615

10,413,317

-2,045,913

25.38

JAK

-

300

300

-300

0.26

JAS

17,045,930

23,711,100

40,757,030

-6,665,170

21.57

JCK

19,600

12,000

31,600

7,600

0.59

JCKH

-

2,800

2,800

-2,800

0.01

JDF

69,800

36,700

106,500

33,100

3.61

JKN

399,100

1,313,200

1,712,300

-914,100

0.69

JMART

637,800

877,200

1,515,000

-239,400

11.55

JMT

1,572,800

1,197,300

2,770,100

375,500

22.34

JPARK

226,800

133,400

360,200

93,400

10.07

JSP

200

20,000

20,200

-19,800

1.89

JSP-W1

-

700,000

700,000

-700,000

4.36

JTS

89,920

68,300

158,220

21,620

27.34

JUBILE

-

144

144

-144

0.97

KAMART

600,900

662,600

1,263,500

-61,700

10.00

KASET

-

300

300

-300

0.23

KBANK

3,293,653

3,304,641

6,598,294

-10,988

23.14

KBS

-

400

400

-400

0.26

KCCAMC

1,300

21,000

22,300

-19,700

2.46

KCE

854,400

1,000,600

1,855,000

-146,200

20.96

KCG

14,900

139,600

154,500

-124,700

3.92

KCM

900

500

1,400

400

2.63

KEX

100,300

116,923

217,223

-16,623

14.37

KGI

80,200

4,400

84,600

75,800

8.35

KIAT

-

900

900

-900

0.12

KISS

241,300

204,600

445,900

36,700

11.83

KJL

100

11,600

11,700

-11,500

2.91

KKP

382,600

353,200

735,800

29,400

8.43

KKP-W6

51,000

40,000

91,000

11,000

22.24

KLINIQ

49,300

25,200

74,500

24,100

15.21

KOOL

5,500

800

6,300

4,700

0.29

KSL

192,200

120,900

313,100

71,300

35.56

KTB

16,149,800

29,595,000

45,744,800

-13,445,200

22.66

KTC

622,900

1,244,300

1,867,200

-621,400

44.74

KWI

-

100

100

-100

0.02

KWM

-

10,200

10,200

-10,200

6.11

L&E

-

1,400

1,400

-1,400

2.59

LALIN

-

210

210

-210

0.13

LANNA

16,600

53,500

70,100

-36,900

6.33

LDC

-

300

300

-300

0.14

LEE

-

700

700

-700

1.04

LH

8,411,300

10,884,900

19,296,200

-2,473,600

41.99

LHFG

91,700

5,800

97,500

85,900

1.39

LHK

-

100

100

-100

0.11

LOXLEY

8,100

10,000

18,100

-1,900

18.77

LPN

9,400

400

9,800

9,000

0.49

LRH

-

1

1

-1

0.06

LST

53,000

20,700

73,700

32,300

18.19

M

46,900

95,000

141,900

-48,100

20.48

M-CHAI

100

-

100

100

0.06

MAJOR

292,300

629,500

921,800

-337,200

38.50

MALEE

556,400

757,700

1,314,100

-201,300

12.26

MASTER

85,100

255,200

340,300

-170,100

15.85

MATI

-

510

510

-510

50.00

MBAX

5,100

1,000

6,100

4,100

14.70

MBAX-W2

40,000

-

40,000

40,000

2.21

MBK

273,500

1,170,026

1,443,526

-896,526

9.78

MBK-W3

27,100

-

27,100

27,100

10.11

MC

143,600

202,600

346,200

-59,000

24.47

MCA

2,795,600

5,989,500

8,785,100

-3,193,900

6.54

MCS

9,400

9,000

18,400

400

2.35

MDX

-

20,800

20,800

-20,800

0.83

MEB

4,400

170,100

174,500

-165,700

34.70

MEGA

45,700

205,100

250,800

-159,400

23.78

MENA

559,800

640,700

1,200,500

-80,900

14.88

META

8,400

900

9,300

7,500

0.40

MGC

900

47,800

48,700

-46,900

12.16

MGI

694,200

372,400

1,066,600

321,800

5.75

MICRO

200

-

200

200

0.14

MIDA

400

1,200

1,600

-800

0.60

MILL

10,900

30,410

41,310

-19,510

0.18

MINT

3,299,600

4,713,770

8,013,370

-1,414,170

22.55

MITSIB

-

420

420

-420

0.02

ML

-

300

300

-300

0.89

MODERN

-

900

900

-900

1.46

MONO

-

61,500

61,500

-61,500

0.99

MORE

-

1,200

1,200

-1,200

0.08

MOSHI

48,900

32,100

81,000

16,800

5.95

MSC

-

30

30

-30

0.32

MTC

1,408,900

1,363,700

2,772,600

45,200

15.79

MTW

267,500

511,500

779,000

-244,000

11.40

NAM

20,500

1,300

21,800

19,200

3.54

NAT

189,200

585,200

774,400

-396,000

4.94

NATION

330,600

2,500

333,100

328,100

13.44

NCAP

32,300

-

32,300

32,300

3.06

NCH

7,000

7,000

14,000

0

6.05

NCL

10,000

-

10,000

10,000

0.59

NDR

4,200

-

4,200

4,200

4.11

NEO

169,200

12,300

181,500

156,900

8.56

NEP

45

1,000

1,045

-955

0.10

NER

475,900

245,800

721,700

230,100

11.25

NETBAY

84,200

394,200

478,400

-310,000

15.65

NEWS

743,000

2,500

745,500

740,500

1.30

NEX

163,900

347,500

511,400

-183,600

9.59

NL

373,600

32,300

405,900

341,300

4.50

NNCL

100

1,100

1,200

-1,000

1.04

NOBLE

1,000

1,600

2,600

-600

0.32

NOVA

100

72

172

28

1.92

NRF

244,300

41,200

285,500

203,100

1.12

NSL

565,900

270,612

836,512

295,288

12.60

NTSC

-

900

900

-900

3.87

NUSA

335,600

561,500

897,100

-225,900

3.78

NUSA-W5

-

314,400

314,400

-314,400

32.08

NWR

-

500

500

-500

0.02

NYT

955,500

1,629,900

2,585,400

-674,400

14.49

ONEE

2,410,600

1,889,900

4,300,500

520,700

16.08

OR

1,783,011

869,642

2,652,653

913,369

25.27

ORI

612,600

569,400

1,182,000

43,200

18.36

ORN

266,000

3,151,000

3,417,000

-2,885,000

5.97

OSP

2,665,100

3,256,644

5,921,744

-591,544

30.01

PAF

2,000

2,000

4,000

0

2.10

PANEL

20,000

7,000

27,000

13,000

1.10

PAP

100

800

900

-700

0.60

PATO

100

33

133

67

3.44

PB

-

200

200

-200

14.29

PDJ

1,600

100

1,700

1,500

0.72

PEER

936,000

48,600

984,600

887,400

8.24

PERM

28,600

28,600

57,200

0

4.87

PF

22,800

128,032

150,832

-105,232

3.55

PHG

6,400

2,000

8,400

4,400

2.13

PHOL

-

100

100

-100

0.13

PICO

-

100

100

-100

5.56

PIN

101,900

336,000

437,900

-234,100

8.21

PK

46,300

34,700

81,000

11,600

2.78

PL

-

1,600

1,600

-1,600

2.34

PLANB

537,100

181,000

718,100

356,100

12.54

PLANET

1,400

300

1,700

1,100

1.30

PLAT

37,000

10,000

47,000

27,000

8.04

PLE

11,100

700

11,800

10,400

0.94

PLT

19,600

1,500

21,100

18,100

2.27

PLUS

405,300

1,023,000

1,428,300

-617,700

15.36

PM

5,700

59,703

65,403

-54,003

9.30

POLY

-

2,600

2,600

-2,600

24.51

PORT

-

400

400

-400

0.11

PPPM

-

1,500

1,500

-1,500

0.01

PPS

-

800

800

-800

2.01

PR9

598,100

123,700

721,800

474,400

12.61

PRAKIT

200

-

200

200

1.04

PRAPAT

73,100

520,000

593,100

-446,900

6.93

PREB

-

400

400

-400

0.04

PRECHA

-

900

900

-900

0.05

PRG

-

40

40

-40

50.00

PRI

20,600

26,700

47,300

-6,100

8.24

PRIME

4,700

100

4,800

4,600

0.04

PRINC

60,300

15,200

75,500

45,100

3.29

PRM

1,897,600

1,532,200

3,429,800

365,400

32.47

PROEN

102,400

25,600

128,000

76,800

14.20

PROUD

4,600

64,500

69,100

-59,900

2.93

PRTR

3,400

123,000

126,400

-119,600

11.85

PSG

8,000

311,900

319,900

-303,900

4.36

PSH

20,800

76,900

97,700

-56,100

14.43

PSL

1,350,700

1,510,100

2,860,800

-159,400

19.46

PSP

2,543,500

1,772,700

4,316,200

770,800

18.89

PSTC

15,400

78,900

94,300

-63,500

3.42

PSTC-W2

-

160,000

160,000

-160,000

7.52

PT

9,800

21,400

31,200

-11,600

9.61

PTG

369,500

1,175,300

1,544,800

-805,800

23.27

PTL

10,610

37,636

48,246

-27,026

11.47

PTT

2,440,800

2,411,345

4,852,145

29,455

37.29

PTTEP

3,072,405

4,247,698

7,320,103

-1,175,293

38.44

PTTGC

3,988,350

3,225,050

7,213,400

763,300

19.07

PYLON

1,900

701

2,601

1,199

0.94

Q-CON

1,300

57,700

59,000

-56,400

7.53

QH

2,428,600

4,271,101

6,699,701

-1,842,501

3.01

QTC

-

1

1

-1

0.00

QTCG

377,800

1,242,500

1,620,300

-864,700

2.12

RABBIT

98,700

106,900

205,600

-8,200

2.25

RABBIT-P

1,001,200

-

1,001,200

1,001,200

37.79

RAM

7,600

5,100

12,700

2,500

1.93

RATCH

535,920

371,711

907,631

164,209

26.14

RBF

221,600

476,700

698,300

-255,100

30.49

RCL

1,411,200

1,529,700

2,940,900

-118,500

11.95

RICHY

-

400

400

-400

0.07

RJH

-

11,200

11,200

-11,200

12.37

RML

250,000

7,500

257,500

242,500

15.09

ROCTEC

1,073,400

421,101

1,494,501

652,299

11.02

ROCTEC-W3

-

50,000

50,000

-50,000

7.10

ROCTEC-W5

-

100

100

-100

0.01

ROH

-

305

305

-305

5.64

ROJNA

396,400

484,900

881,300

-88,500

13.60

RP

-

2,800

2,800

-2,800

1.22

RPC

5,000

-

5,000

5,000

0.14

RPH

900

-

900

900

0.64

RS

2,200

1,233

3,433

967

1.53

RS-W5

-

3

3

-3

0.00

RT

156,300

51,200

207,500

105,100

4.24

RWI

-

500

500

-500

0.03

S

181,200

7,300

188,500

173,900

2.22

S&J

100

-

100

100

0.61

S11

1,000

600

1,600

400

0.48

SA-W1

-

212

212

-212

0.00

SABINA

13,900

6,000

19,900

7,900

7.59

SABUY

6,206,600

2,808,900

9,015,500

3,397,700

7.71

SAFE

2,009,100

432,770

2,441,870

1,576,330

15.46

SAK

68,800

112,500

181,300

-43,700

7.33

SALEE

-

400

400

-400

1.40

SAM

60,000

50,400

110,400

9,600

7.45

SAMART

37,000

626,400

663,400

-589,400

19.57

SAMCO

-

300

300

-300

6.79

SANKO

19,300

61,400

80,700

-42,100

5.57

SAPPE

399,100

242,300

641,400

156,800

32.32

SAT

6,900

12,800

19,700

-5,900

4.58

SAUCE

1

10

11

-9

0.17

SAV

46,900

387,900

434,800

-341,000

14.29

SAWAD

715,000

715,011

1,430,011

-11

26.35

SAWAD-W2

-

100

100

-100

0.01

SBNEXT

12,700

145,600

158,300

-132,900

9.33

SC

440,200

551,000

991,200

-110,800

12.96

SCAP

1,100

11,000

12,100

-9,900

1.68

SCB

1,316,970

1,469,600

2,786,570

-152,630

34.82

SCC

434,600

442,600

877,200

-8,000

44.47

SCCC

3,200

32,700

35,900

-29,500

23.58

SCG

-

11

11

-11

0.01

SCGD

134,600

1,456

136,056

133,144

3.29

SCGP

1,754,200

1,383,600

3,137,800

370,600

29.27

SCI

-

400

400

-400

0.14

SCL

944,400

154,800

1,099,200

789,600

8.39

SCN

64,400

45,200

109,600

19,200

7.72

SCN-W3

9,000

16,600

25,600

-7,600

0.41

SDC

80,900

1,000

81,900

79,900

0.27

SE

-

11,000

11,000

-11,000

1.16

SE-ED

-

100

100

-100

16.67

SEAFCO

3,200

-

3,200

3,200

1.74

SEAOIL

-

2,800

2,800

-2,800

0.31

SELIC

100

-

100

100

0.04

SENA

97,800

1,800

99,600

96,000

2.97

SENX

-

2,019,400

2,019,400

-2,019,400

11.86

SFLEX

9,100

40,100

49,200

-31,000

3.15

SFT

-

500

500

-500

13.89

SGC

9,600

320,800

330,400

-311,200

9.68

SGF

600

1,100

1,700

-500

0.77

SGP

24,400

37,400

61,800

-13,000

12.39

SHR

108,600

401,200

509,800

-292,600

11.07

SICT

3,700

33,000

36,700

-29,300

16.40

SIMAT

9,500

9,700

19,200

-200

2.10

SIMAT-W5

-

3,500

3,500

-3,500

0.14

SINGER

886,300

1,154,900

2,041,200

-268,600

19.53

SINO

99,700

55,500

155,200

44,200

1.51

SIRI

9,043,500

24,335,255

33,378,755

-15,291,755

22.67

SIS

64,000

72,800

136,800

-8,800

8.62

SISB

50,600

389,000

439,600

-338,400

25.38

SITHAI

10,000

34,600

44,600

-24,600

21.26

SJWD

741,800

125,000

866,800

616,800

7.31

SK

262,800

10,400

273,200

252,400

2.74

SKE

-

200,900

200,900

-200,900

5.24

SKN

-

100

100

-100

0.03

SKY

73,400

57,500

130,900

15,900

14.11

SLP

-

500

500

-500

0.14

SMART

-

185,600

185,600

-185,600

6.31

SMD

100

5

105

95

0.12

SMIT

100

400

500

-300

0.66

SMPC

-

500

500

-500

0.27

SMT

89,600

30,000

119,600

59,600

4.99

SNC

100

-

100

100

0.06

SNNP

189,800

268,000

457,800

-78,200

22.23

SNP

100

-

100

100

0.20

SO

100

-

100

100

0.18

SOLAR

45,900

46,900

92,800

-1,000

5.72

SPA

10,600

267,200

277,800

-256,600

10.58

SPALI

1,313,000

995,000

2,308,000

318,000

11.65

SPCG

31,500

37,400

68,900

-5,900

27.38

SPRC

928,700

3,557,300

4,486,000

-2,628,600

23.54

SQ

18,900

900

19,800

18,000

2.14

SR

-

300

300

-300

6.00

SRICHA

-

200

200

-200

0.33

SRS

20,300

3,000

23,300

17,300

8.76

SSC

-

500

500

-500

3.33

SSF

100

-

100

100

50.00

SSP

94,900

176,700

271,600

-81,800

9.86

SSSC

600

-

600

600

1.83

STA

1,074,500

908,319

1,982,819

166,181

35.86

STANLY

4,100

5,200

9,300

-1,100

16.08

STC

-

700

700

-700

0.28

STEC

154,400

250,700

405,100

-96,300

16.94

STECH

-

90,000

90,000

-90,000

16.51

STGT

796,600

805,100

1,601,700

-8,500

27.99

STOWER

-

700

700

-700

0.18

STP

-

22,800

22,800

-22,800

7.67

STPI

12,200

200

12,400

12,000

1.55

SUN

157,100

78,400

235,500

78,700

6.68

SUPER

4,114,700

3,684,900

7,799,600

429,800

9.66

SUSCO

207,700

357,800

565,500

-150,100

11.55

SUTHA

-

600

600

-600

1.46

SVI

-

15,600

15,600

-15,600

2.18

SVOA

900

900

1,800

0

0.24

SVR

-

105,900

105,900

-105,900

31.26

SYMC

3,800

71,500

75,300

-67,700

15.59

SYNEX

56,900

900

57,800

56,000

6.02

SYNTEC

-

1,500

1,500

-1,500

0.35

TACC

237,800

302,400

540,200

-64,600

11.82

TAE

4,100

6,100

10,200

-2,000

8.35

TAKUNI

213,200

160,700

373,900

52,500

5.25

TAN

8,500

114,300

122,800

-105,800

10.92

TAPAC

331,100

300

331,400

330,800

12.14

TASCO

206,200

186,900

393,100

19,300

20.58

TCAP

288,220

248,200

536,420

40,020

30.29

TCC

500

-

500

500

0.19

TCJ

1,600

-

1,600

1,600

29.63

TEAM

20,000

19,700

39,700

300

8.11

TEAMG

15,200

11,200

26,400

4,000

2.61

TEAMG-W1

-

100

100

-100

0.00

TEGH

18,800

60,000

78,800

-41,200

5.03

TERA

98,400

25,027

123,427

73,373

0.08

TFG

390,700

171,800

562,500

218,900

3.34

TFI

-

3,000

3,000

-3,000

6.76

TFM

-

4,000

4,000

-4,000

14.81

TFMAMA

200

-

200

200

6.60

TGE

79,700

56,300

136,000

23,400

9.29

TGPRO

104,500

175,300

279,800

-70,800

9.88

TH

-

2,000

2,000

-2,000

0.05

THANI

882,400

1,195,600

2,078,000

-313,200

22.62

THCOM

798,300

652,200

1,450,500

146,100

7.93

THE

-

200

200

-200

0.64

THG

38,300

41,400

79,700

-3,100

25.06

THIP

-

8,000

8,000

-8,000

8.31

THMUI

-

400

400

-400

0.98

THRE

2,000

-

2,000

2,000

0.07

THREL

200

109,201

109,401

-109,001

15.46

TIDLOR

2,208,280

1,465,800

3,674,080

742,480

16.53

TIGER

-

18,300

18,300

-18,300

20.61

TIPCO

4,500

-

4,500

4,500

1.16

TIPH

28,800

34,300

63,100

-5,500

7.90

TISCO

1,476,410

1,543,700

3,020,110

-67,290

24.15

TITLE

-

12,334

12,334

-12,334

14.51

TK

100

-

100

100

0.06

TKC

139,900

79,300

219,200

60,600

5.17

TKN

223,300

521,100

744,400

-297,800

19.56

TKS

73,600

43,300

116,900

30,300

5.47

TKT

5,000

-

5,000

5,000

0.04

TLI

1,939,400

2,541,600

4,481,000

-602,200

22.96

TM-W1

-

69,800

69,800

-69,800

9.91

TMI-W2

500

-

500

500

0.15

TMILL

400

14,700

15,100

-14,300

7.39

TMT

-

100

100

-100

1.83

TNDT

-

800

800

-800

0.75

TNITY

43,400

900

44,300

42,500

13.01

TNP

8,900

-

8,900

8,900

3.05

TNPC

-

51,900

51,900

-51,900

23.42

TOA

237,400

1,160,200

1,397,600

-922,800

15.23

TOG

-

200

200

-200

0.56

TOP

4,071,800

11,165,300

15,237,100

-7,093,500

28.86

TPAC

-

2,400

2,400

-2,400

2.80

TPBI

588,800

-

588,800

588,800

43.09

TPCH

21,800

100

21,900

21,700

2.16

TPIPL

46,300

219,000

265,300

-172,700

10.81

TPIPP

2,400

37,100

39,500

-34,700

3.40

TPL

37,400

100

37,500

37,300

9.94

TPOLY

1,804,800

663,800

2,468,600

1,141,000

4.15

TPS

192,000

554,700

746,700

-362,700

24.07

TQM

12,400

28,100

40,500

-15,700

18.72

TRC

221,800

194,500

416,300

27,300

4.34

TRITN

142,900

1,200

144,100

141,700

0.55

TRP

96,700

5,300

102,000

91,400

8.02

TRT

208,700

299,000

507,700

-90,300

4.19

TRU

-

5,001

5,001

-5,001

9.43

TRUBB

142,400

433,600

576,000

-291,200

17.46

TRUE

6,314,912

10,270,520

16,585,432

-3,955,608

29.82

TRV

-

5,000

5,000

-5,000

9.06

TSC

-

9

9

-9

0.04

TSE

390,000

27,600

417,600

362,400

21.79

TSI

-

800

800

-800

4.71

TSTH

598,100

200,000

798,100

398,100

15.97

TTA

462,200

281,900

744,100

180,300

14.72

TTB

26,411,600

77,700,160

104,111,760

-51,288,560

24.41

TTB-W1

-

3,603

3,603

-3,603

2.44

TTCL

2,000

1,400

3,400

600

1.30

TTW