Symbol

Volume (Share)

%*

24CS

6,760,300

8,560,700

15,321,000

-1,800,400

8.15

2S

-

3,000

3,000

-3,000

2.53

7UP

79,200

-

79,200

79,200

0.58

A5

1,100

300

1,400

800

0.75

AAI

1,601,500

806,600

2,408,100

794,900

13.91

AAV

1,947,600

2,137,001

4,084,601

-189,401

10.87

ACE

562,300

53,200

615,500

509,100

6.74

ACG

-

400

400

-400

11.04

ADB

18,000

-

18,000

18,000

25.05

ADD

100

-

100

100

0.10

ADVANC

1,178,900

998,400

2,177,300

180,500

29.92

ADVICE

123,600

158,700

282,300

-35,100

8.48

AEONTS

67,200

20,100

87,300

47,100

27.67

AF

40,400

-

40,400

40,400

42.17

AFC

-

100

100

-100

12.50

AGE

4,000

-

4,000

4,000

0.64

AH

374,800

307,800

682,600

67,000

46.72

AHC

1

-

1

1

0.01

AI

500

-

500

500

0.19

AIE

3,800

-

3,800

3,800

1.41

AIRA

-

300

300

-300

5.36

AIT

18,800

126,200

145,000

-107,400

9.45

AJA

-

771,900

771,900

-771,900

3.45

AKP

1,100

900

2,000

200

0.60

AKR

113,500

152,200

265,700

-38,700

4.30

AKR-W2

-

31,500

31,500

-31,500

0.11

ALLA

79,400

105,900

185,300

-26,500

10.48

ALPHAX

766,800

16,393,000

17,159,800

-15,626,200

9.74

AMA

31,200

11,400

42,600

19,800

15.50

AMANAH

-

100

100

-100

0.02

AMARC

-

1,900

1,900

-1,900

2.37

AMATA

722,300

1,034,900

1,757,200

-312,600

29.08

AMATAV

100

-

100

100

0.18

AMR

39,700

2,000

41,700

37,700

5.13

ANAN

400

400

800

0

0.03

ANI

10,700

81,200

91,900

-70,500

13.79

AOT

3,245,400

3,582,900

6,828,300

-337,500

25.55

AP

2,865,400

6,961,300

9,826,700

-4,095,900

24.53

APCS

31,000

-

31,000

31,000

34.83

APO

158,200

160,200

318,400

-2,000

0.96

APP

500

-

500

500

0.32

APURE

-

1,000

1,000

-1,000

0.35

AQUA

9,600

182,900

192,500

-173,300

19.50

AS

100

-

100

100

0.27

ASAP

16,400

60,300

76,700

-43,900

13.50

ASEFA

-

100

100

-100

0.31

ASIA

500

-

500

500

4.17

ASIAN

89,300

27,600

116,900

61,700

9.11

ASIMAR

-

300

300

-300

0.14

ASK

43,100

1,200

44,300

41,900

3.23

ASP

321,900

36,700

358,600

285,200

25.98

ASW-W2

35,000

35,000

70,000

0

0.11

ATP30

-

100

100

-100

0.03

AU

301,200

13,500

314,700

287,700

11.43

AUCT

273,700

118,100

391,800

155,600

12.99

AURA

20,300

32,800

53,100

-12,500

7.18

AWC

13,852,238

11,869,801

25,722,039

1,982,437

26.69

AYUD

-

200

200

-200

0.85

B

303,300

200

303,500

303,100

19.08

B52

400

600

1,000

-200

2.39

BA

218,000

228,100

446,100

-10,100

18.57

BAFS

2,900

5,600

8,500

-2,700

4.29

BAM

1,479,000

1,692,100

3,171,100

-213,100

13.99

BANPU

14,152,180

6,725,500

20,877,680

7,426,680

23.44

BAY

15,703

43,300

59,003

-27,597

15.69

BBGI

2,200

39,300

41,500

-37,100

3.96

BBIK

26,600

15,800

42,400

10,800

28.07

BBL

1,061,625

3,409,900

4,471,525

-2,348,275

19.66

BCH

1,097,700

2,384,100

3,481,800

-1,286,400

31.03

BCP

1,608,460

1,389,802

2,998,262

218,658

46.11

BCPG

513,300

638,400

1,151,700

-125,100

21.14

BCT

-

400

400

-400

2.70

BDMS

13,159,200

9,257,500

22,416,700

3,901,700

40.00

BE8

17,900

194,900

212,800

-177,000

15.18

BEAUTY

1,497,800

2,084,100

3,581,900

-586,300

7.93

BEC

1,178,600

238,900

1,417,500

939,700

31.04

BEM

5,617,714

3,246,600

8,864,314

2,371,114

29.00

BEYOND

1,800

200

2,000

1,600

0.51

BEYOND-W2

13,500

13,500

27,000

0

0.13

BGC

29,800

42,600

72,400

-12,800

9.67

BGRIM

1,552,700

2,563,100

4,115,800

-1,010,400

27.16

BGT

1,000

3,300

4,300

-2,300

3.10

BH

1,024,500

557,500

1,582,000

467,000

27.34

BIG

-

700

700

-700

0.05

BIOTEC-W2

-

50,000

50,000

-50,000

0.63

BIS

-

11,800

11,800

-11,800

13.00

BIZ

-

7,900

7,900

-7,900

7.42

BJC

2,001,350

947,700

2,949,050

1,053,650

17.16

BJCHI

4,000

-

4,000

4,000

0.18

BKGI

729,600

3,425,832

4,155,432

-2,696,232

3.36

BKI

-

400

400

-400

0.71

BLA

136,100

125,300

261,400

10,800

24.34

BLAND

501,700

1,357,400

1,859,100

-855,700

11.86

BLC

236,200

182,700

418,900

53,500

10.22

BLESS

-

10,000

10,000

-10,000

4.18

BM

-

400

400

-400

0.12

BOL

-

38,900

38,900

-38,900

17.36

BPP

75,300

62,800

138,100

12,500

16.60

BPS

71,800

44,900

116,700

26,900

0.41

BRI

12,300

246,500

258,800

-234,200

8.59

BROOK

2,657,100

1,734,800

4,391,900

922,300

18.56

BROOK-W6

-

200,000

200,000

-200,000

0.87

BRR

400

111,200

111,600

-110,800

3.02

BSBM

-

400

400

-400

0.03

BSM

-

300

300

-300

0.12

BSRC

442,400

1,224,400

1,666,800

-782,000

18.20

BTG

352,400

144,400

496,800

208,000

12.78

BTS

27,181,400

12,784,950

39,966,350

14,396,450

19.68

BTS-W7

-

4,150

4,150

-4,150

0.03

BTS-W8

600

414,500

415,100

-413,900

1.86

BUI

-

100

100

-100

0.14

BVG

119,102

69,600

188,702

49,502

19.34

BWG

1,138,000

1,922,900

3,060,900

-784,900

5.86

BYD

1,779,300

1,462,400

3,241,700

316,900

9.53

CAZ

800

1,000

1,800

-200

0.72

CBG

1,852,100

1,321,000

3,173,100

531,100

31.34

CCET

406,300

768,100

1,174,400

-361,800

10.96

CCP

200

-

200

200

0.01

CENTEL

766,110

1,014,110

1,780,220

-248,000

23.26

CEYE

-

6,800

6,800

-6,800

3.08

CFRESH

4,900

5,100

10,000

-200

0.91

CGD

60,000

-

60,000

60,000

0.96

CHARAN

100

-

100

100

0.83

CHASE

116,500

87,900

204,400

28,600

6.81

CHAYO

491,400

45,500

536,900

445,900

14.91

CHAYO-W3

-

478

478

-478

0.01

CHG

4,786,400

1,661,700

6,448,100

3,124,700

19.47

CHIC

-

18,200

18,200

-18,200

8.26

CHO

32,900

755,800

788,700

-722,900

1.89

CHOW

-

109,700

109,700

-109,700

4.95

CIG-W9

-

47,000

47,000

-47,000

11.78

CIMBT

5,200

-

5,200

5,200

0.78

CITY

-

17,000

17,000

-17,000

8.81

CK

463,000

3,099,700

3,562,700

-2,636,700

22.66

CKP

652,200

780,900

1,433,100

-128,700

21.84

CM

-

10,000

10,000

-10,000

9.62

CMAN

1,100

98,100

99,200

-97,000

24.79

CMO

73,000

90,200

163,200

-17,200

12.50

CMR

-

15,300

15,300

-15,300

8.31

CNT

3,500

35,800

39,300

-32,300

1.24

COCOCO

17,417,100

1,590,810

19,007,910

15,826,290

11.54

COM7

1,769,400

1,112,900

2,882,300

656,500

26.68

CPALL

16,105,800

9,202,600

25,308,400

6,903,200

38.72

CPANEL-W1

-

3,402

3,402

-3,402

10.12

CPAXT

1,089,200

1,782,913

2,872,113

-693,713

32.21

CPF

5,392,613

2,490,340

7,882,953

2,902,273

39.88

CPL

-

600

600

-600

0.53

CPN

2,321,800

2,661,200

4,983,000

-339,400

31.35

CPW

400

-

400

400

0.03

CRANE

1,500

-

1,500

1,500

0.26

CRC

5,683,000

4,543,000

10,226,000

1,140,000

29.37

CRD

-

1,500

1,500

-1,500

0.44

CREDIT

80,300

8,100

88,400

72,200

10.27

CSP

30,500

-

30,500

30,500

4.49

CSS

45,400

9,900

55,300

35,500

5.68

CTW

800

-

800

800

23.53

CV

452,300

1,181,300

1,633,600

-729,000

5.87

CV-W1

230,000

-

230,000

230,000

0.34

CWT

2,500

20,000

22,500

-17,500

4.14

D

16,800

44,900

61,700

-28,100

11.38

DCC

332,400

247,205

579,605

85,195

11.45

DCON

261,800

12,500

274,300

249,300

3.09

DELTA

3,136,500

4,209,200

7,345,700

-1,072,700

31.02

DEMCO

11,500

40,600

52,100

-29,100

3.13

DEMCO-W7

-

14,300

14,300

-14,300

0.62

DEXON

-

100

100

-100

0.02

DITTO

178,800

8,500

187,300

170,300

7.26

DMT

2,700

233,900

236,600

-231,200

33.64

DOD

1,300

-

1,300

1,300

0.48

DOHOME

355,100

512,600

867,700

-157,500

10.58

DPAINT

-

30,000

30,000

-30,000

13.18

DRT

-

2,400

2,400

-2,400

0.95

DTCENT

57,700

308,260

365,960

-250,560

20.73

DUSIT

15,700

6,000

21,700

9,700

4.18

EA

10,442,100

10,188,900

20,631,000

253,200

47.43

EASON

26,700

700

27,400

26,000

2.03

EASTW

-

19,800

19,800

-19,800

3.57

ECF

-

17,600

17,600

-17,600

0.90

EE

-

600

600

-600

0.12

EFORL

-

930,000

930,000

-930,000

5.44

EGCO

180,600

158,800

339,400

21,800

31.43

EKH

5,000

48,400

53,400

-43,400

5.45

EMC

69,200

-

69,200

69,200

4.46

EPG

183,400

93,800

277,200

89,600

13.35

ERW

6,992,200

2,040,100

9,032,300

4,952,100

12.45

ESTAR

300

-

300

300

0.01

ETC

17,600

70,600

88,200

-53,000

6.23

ETE

15,700

4,000

19,700

11,700

3.13

ETL

254,700

207,900

462,600

46,800

14.45

EURO

228,200

1,200

229,400

227,000

13.04

EVER

8,600

-

8,600

8,600

0.95

FANCY

21,200

-

21,200

21,200

4.91

FMT

100

-

100

100

15.63

FN

-

200

200

-200

0.40

FORTH

364,700

108,000

472,700

256,700

14.25

FPT

-

300

300

-300

5.17

FSMART

41,900

39,600

81,500

2,300

11.22

FSX

5,000

3,400

8,400

1,600

7.19

FTE

1,000

66,600

67,600

-65,600

26.71

FVC

-

17,700

17,700

-17,700

5.67

GABLE

643,300

2,800

646,100

640,500

16.17

GBX

20,000

-

20,000

20,000

7.63

GFC

38,600

74,600

113,200

-36,000

10.54

GFPT

794,500

501,500

1,296,000

293,000

26.19

GIFT

500,000

444,400

944,400

55,600

16.74

GJS

-

200,000

200,000

-200,000

0.41

GLOBAL

686,000

961,200

1,647,200

-275,200

29.36

GLOCON

100,400

110,200

210,600

-9,800

2.47

GPSC

1,217,100

2,541,300

3,758,400

-1,324,200

31.12

GRAND

10,700

-

10,700

10,700

1.71

GREEN

494,000

115,400

609,400

378,600

6.96

GTV

14,000

-

14,000

14,000

0.15

GULF

2,008,900

2,578,700

4,587,600

-569,800

31.85

GUNKUL

2,554,900

1,692,101

4,247,001

862,799

23.11

HANA

1,008,200

1,075,000

2,083,200

-66,800

18.16

HENG

190,100

108,700

298,800

81,400

7.28

HFT

5,500

-

5,500

5,500

2.41

HL

-

200

200

-200

0.11

HMPRO

7,842,300

5,272,600

13,114,900

2,569,700

21.52

HPT

246,200

289,800

536,000

-43,600

4.25

HTC

62,900

52,100

115,000

10,800

10.55

HUMAN

273,100

136,800

409,900

136,300

9.02

HYDRO

-

400

400

-400

0.13

I2

-

131,400

131,400

-131,400

7.93

ICHI

1,806,400

1,569,800

3,376,200

236,600

13.73

ICN

5,000

5,500

10,500

-500

8.65

IIG

15,300

13,600

28,900

1,700

2.82

III

88,500

77,500

166,000

11,000

6.95

ILINK

28,700

14,800

43,500

13,900

6.51

ILM

69,300

20,300

89,600

49,000

8.12

IMH

-

5,000

5,000

-5,000

3.96

IND

4,000

4,000

8,000

0

1.95

INET

447,000

94,100

541,100

352,900

12.27

INOX

4,100

130,000

134,100

-125,900

1.77

INSET

37,700

190,900

228,600

-153,200

20.65

INTUCH

665,400

1,213,500

1,878,900

-548,100

41.53

IP

22,800

2,200

25,000

20,600

6.04

IRC

-

100

100

-100

24.39

IRPC

10,206,500

7,071,529

17,278,029

3,134,971

31.74

IT

400

400

800

0

1.87

ITC

1,202,560

728,100

1,930,660

474,460

18.38

ITD

3,337,400

818,700

4,156,100

2,518,700

4.10

ITEL

1,158,600

1,013,700

2,172,300

144,900

14.67

ITTHI

391,900

74,300

466,200

317,600

7.51

IVL

2,199,500

1,769,000

3,968,500

430,500

19.41

JAS

50,178,900

42,552,300

92,731,200

7,626,600

19.07

JCK

65,500

920,400

985,900

-854,900

3.07

JDF

5,400

3,000

8,400

2,400

0.81

JKN

218,300

1,263,200

1,481,500

-1,044,900

1.02

JMART

1,587,600

597,600

2,185,200

990,000

12.50

JMART-W4

30,000

71,000

101,000

-41,000

0.61

JMT

1,662,900

1,741,600

3,404,500

-78,700

13.38

JMT-W4

2,500

2,500

5,000

0

0.07

JPARK

833,200

149,800

983,000

683,400

11.91

JSP

1,200

-

1,200

1,200

0.31

JTS

121,600

243,400

365,000

-121,800

16.91

JUBILE

100

-

100

100

0.17

KAMART

334,200

755,600

1,089,800

-421,400

14.28

KBANK

9,452,920

4,002,200

13,455,120

5,450,720

19.20

KCAR

100

6,000

6,100

-5,900

5.95

KCCAMC

300

-

300

300

0.22

KCE

2,176,500

1,689,401

3,865,901

487,099

25.76

KCG

47,000

173,000

220,000

-126,000

9.38

KEX

203,000

281,000

484,000

-78,000

31.99

KGEN

-

1,800

1,800

-1,800

0.38

KGI

230,800

117,600

348,400

113,200

12.45

KIAT

100

-

100

100

0.03

KISS

401,800

168,800

570,600

233,000

9.21

KJL

33,800

34,400

68,200

-600

14.27

KKP

521,700

838,500

1,360,200

-316,800

12.27

KKP-W6

112,500

72,700

185,200

39,800

3.68

KLINIQ

29,800

96,400

126,200

-66,600

12.70

KSL

416,900

324,900

741,800

92,000

25.42

KTB

35,370,900

21,515,300

56,886,200

13,855,600

21.09

KTC

1,352,000

4,121,000

5,473,000

-2,769,000

30.71

KUN-W2

50,000

-

50,000

50,000

0.94

KWI

200,000

-

200,000

200,000

28.72

LANNA

10,930

60,200

71,130

-49,270

13.13

LEE

-

100

100

-100

0.00

LEO

6,000

-

6,000

6,000

0.99

LH

30,144,400

47,298,400

77,442,800

-17,154,000

35.53

LHFG

-

122,400

122,400

-122,400

3.78

LIT

-

1,500

1,500

-1,500

0.34

LOXLEY

500

13,800

14,300

-13,300

4.12

LPH

-

9,200

9,200

-9,200

32.31

LPN

1,200

4,900

6,100

-3,700

1.53

LST

86,900

-

86,900

86,900

20.53

M

247,400

34,700

282,100

212,700

37.52

MAJOR

1,016,500

367,613

1,384,113

648,887

24.36

MALEE

1,069,800

1,948,400

3,018,200

-878,600

26.55

MASTER

116,900

313,300

430,200

-196,400

18.02

MBAX-W2

30,000

-

30,000

30,000

0.89

MBK

159,300

699,600

858,900

-540,300

9.59

MBK-W3

300

-

300

300

2.73

MC

148,600

387,000

535,600

-238,400

27.16

MCA

392,800

831,100

1,223,900

-438,300

6.66

MCOT

400

-

400

400

0.24

MCS

9,200

42,600

51,800

-33,400

2.81

MDX

17,400

8,200

25,600

9,200

1.96

MEB

79,000

7,900

86,900

71,100

12.45

MEGA

162,147

185,400

347,547

-23,253

39.45

MENA

214,800

205,000

419,800

9,800

18.39

META

-

10,000

10,000

-10,000

0.05

MFC

-

66,400

66,400

-66,400

31.77

MFEC

300

5,100

5,400

-4,800

2.95

MGC

16,600

51,000

67,600

-34,400

4.75

MGI

1,141,200

1,165,000

2,306,200

-23,800

7.39

MGT

-

2,200

2,200

-2,200

1.48

MICRO

100

-

100

100

0.08

MIDA

100

10,300

10,400

-10,200

3.38

MILL

16,100

-

16,100

16,100

0.91

MINT

4,094,000

4,681,200

8,775,200

-587,200

27.63

MODERN

3,400

-

3,400

3,400

1.04

MONO

401,300

3,300

404,600

398,000

0.93

MOONG

-

3,000

3,000

-3,000

2.14

MORE

10,100

-

10,100

10,100

0.19

MOSHI

27,400

304,700

332,100

-277,300

17.76

MSC

5

105

110

-100

26.19

MST

9,900

200

10,100

9,700

35.56

MTC

1,639,400

3,578,500

5,217,900

-1,939,100

30.25

MTI

100

-

100

100

50.00

MTW

53,600

434,700

488,300

-381,100

12.03

MVP

13,600

300

13,900

13,300

1.30

NAM

138,600

4,400

143,000

134,200

20.51

NAT

141,000

269,500

410,500

-128,500

10.37

NC

-

8,000

8,000

-8,000

8.30

NCAP

144,100

151,500

295,600

-7,400

14.83

NCH

20,000

-

20,000

20,000

8.19

NDR

200

200

400

0

0.27

NEO

158,500

27,300

185,800

131,200

9.16

NEP

-

192,800

192,800

-192,800

39.46

NER

108,000

29,201

137,201

78,799

3.94

NETBAY

62,400

86,400

148,800

-24,000

12.51

NEWS

1,504,200

281,300

1,785,500

1,222,900

6.20

NEX

819,900

258,500

1,078,400

561,400

12.35

NFC

100

2,400

2,500

-2,300

33.78

NL

181,600

17,800

199,400

163,800

4.45

NNCL

200

700

900

-500

0.09

NOBLE

400

10,800

11,200

-10,400

1.02

NRF

163,300

1,092,400

1,255,700

-929,100

1.28

NSL

165,200

79,300

244,500

85,900

28.45

NTSC

-

600

600

-600

3.95

NUSA

1,434,700

500,400

1,935,100

934,300

8.34

NUSA-W5

-

6,400

6,400

-6,400

0.78

NV

-

22,200

22,200

-22,200

2.04

NVD-W3

182,300

3,000

185,300

179,300

0.31

NWR

200,000

-

200,000

200,000

3.94

NYT

779,600

1,386,800

2,166,400

-607,200

20.18

ONEE

2,031,200

2,199,300

4,230,500

-168,100

15.09

OR

1,394,110

2,591,500

3,985,610

-1,197,390

23.88

ORI

1,080,300

710,800

1,791,100

369,500

22.97

ORN

143,800

251,900

395,700

-108,100

5.97

OSP

15,280,700

6,333,900

21,614,600

8,946,800

31.90

PANEL

24,500

16,200

40,700

8,300

3.25

PATO

-

5

5

-5

0.16

PB

200

-

200

200

9.08

PCC

-

50,100

50,100

-50,100

3.68

PDJ

4,300

-

4,300

4,300

1.35

PEER

1,636,500

373,100

2,009,600

1,263,400

5.83

PF

130,200

-

130,200

130,200

8.53

PHG

7,200

1,600

8,800

5,600

5.48

PIN

75,500

1,955,700

2,031,200

-1,880,200

13.04

PK

4,100

2,000

6,100

2,100

1.05

PLANB

259,000

567,300

826,300

-308,300

14.22

PLANB-W1

-

48,400

48,400

-48,400

0.28

PLANET

600

5,000

5,600

-4,400

4.99

PLE

111,800

-

111,800

111,800

3.11

PLT

300

-

300

300

0.03

PLUS

1,285,500

1,971,300

3,256,800

-685,800

14.69

PM

300

45,900

46,200

-45,600

11.65

PORT

5,800

160,400

166,200

-154,600

6.27

PPM

58,100

2,900

61,000

55,200

6.54

PPM-W2

50,000

80,000

130,000

-30,000

0.25

PPPM

331,100

-

331,100

331,100

1.12

PR9

157,400

180,000

337,400

-22,600

21.52

PRAPAT

328,800

158,600

487,400

170,200

8.24

PREB

-

73,000

73,000

-73,000

31.23

PRECHA

-

700

700

-700

0.10

PRI

68,700

21,600

90,300

47,100

10.60

PRIME

250,300

129,000

379,300

121,300

8.81

PRINC

37,900

1,500

39,400

36,400

3.37

PRM

1,215,600

2,551,100

3,766,700

-1,335,500

34.16

PROEN

194,600

69,500

264,100

125,100

16.12

PROS

200

-

200

200

0.03

PROUD

15,200

15,500

30,700

-300

1.73

PRTR

53,500

69,600

123,100

-16,100

17.63

PSG

816,800

5,400

822,200

811,400

8.41

PSH

8,700

99,000

107,700

-90,300

14.38

PSL

1,081,800

1,029,900

2,111,700

51,900

18.60

PSP

2,653,600

3,362,400

6,016,000

-708,800

23.13

PSTC

542,100

107,700

649,800

434,400

6.45

PT

9,900

65,300

75,200

-55,400

12.54

PTG

1,315,200

388,100

1,703,300

927,100

19.07

PTL

45,700

42,700

88,400

3,000

18.97

PTT

9,290,900

10,353,100

19,644,000

-1,062,200

39.30

PTTEP

4,065,805

1,603,100

5,668,905

2,462,705

32.17

PTTGC

4,480,700

3,443,700

7,924,400

1,037,000

31.38

PYLON

1,800

-

1,800

1,800

0.33

Q-CON

30,100

24,700

54,800

5,400

8.04

QH

4,741,000

9,223,000

13,964,000

-4,482,000

17.67

QTC

100

-

100

100

0.24

QTCG

144,700

163,300

308,000

-18,600

0.53

RABBIT

712,300

695,500

1,407,800

16,800

8.61

RABBIT-P

200,000

260,000

460,000

-60,000

16.15

RAM

10,700

4,100

14,800

6,600

27.24

RATCH

832,000

229,300

1,061,300

602,700

24.32

RBF

813,300

386,400

1,199,700

426,900

13.75

RCL

602,800

597,600

1,200,400

5,200

14.65

RICHY

20,000

217

20,217

19,783

10.61

RJH

500

-

500

500

0.75

RML

243,600

-

243,600

243,600

6.34

ROCK

400

-

400

400

9.78

ROCTEC

1,666,200

426,400

2,092,600

1,239,800

14.79

ROH

6,100

5

6,105

6,095

27.24

ROJNA

1,541,400

2,468,400

4,009,800

-927,000

26.56

RP

2,400

-

2,400

2,400

0.82

RPC

68,000

300

68,300

67,700

1.37

RPH

-

29,600

29,600

-29,600

7.26

RS

1,800

700

2,500

1,100

0.33

RS-W5

-

10

10

-10

0.00

RT

-

20,100

20,100

-20,100

0.09

RWI

600

-

600

600

0.31

S

13,200

60,400

73,600

-47,200

1.02

SA

100

-

100

100

0.26

SAAM

-

5,000

5,000

-5,000

7.35

SAAM-W2

-

3,000

3,000

-3,000

0.10

SABINA

237,500

4,100

241,600

233,400

9.83

SABUY

4,046,600

9,458,300

13,504,900

-5,411,700

7.61

SAF

-

32,100

32,100

-32,100

24.35

SAFE

89,100

664,200

753,300

-575,100

15.67

SAK

24,000

72,800

96,800

-48,800

10.65

SAMART

161,800

521,700

683,500

-359,900

24.12

SAMCO

100

-

100

100

0.38

SAMTEL

200

-

200

200

0.05

SANKO

31,500

2,100

33,600

29,400

4.43

SAPPE

211,400

133,600

345,000

77,800

30.69

SAT

2,200

62,500

64,700

-60,300

5.30

SAUCE

-

1

1

-1

0.00

SAV

80,600

198,800

279,400

-118,200

15.27

SAWAD

1,487,400

1,993,100

3,480,500

-505,700

20.37

SBNEXT

463,700

160,900

624,600

302,800

15.68

SC

119,100

1,582,401

1,701,501

-1,463,301

23.50

SCAP

400

1,500

1,900

-1,100

0.82

SCB

4,225,227

2,260,350

6,485,577

1,964,877

23.55

SCC

449,300

600,600

1,049,900

-151,300

32.70

SCCC

3,800

28,200

32,000

-24,400

15.19

SCG

800

100

900

700

0.46

SCGD

337,900

212,000

549,900

125,900

6.50

SCGP

2,394,800

5,375,220

7,770,020

-2,980,420

20.73

SCL

120,600

-

120,600

120,600

14.03

SCM

-

3,000

3,000

-3,000

0.41

SCN

20,400

40,700

61,100

-20,300

8.94

SDC

206,000

-

206,000

206,000

2.92

SEAFCO

9,400

-

9,400

9,400

0.77

SEAOIL

-

6,900

6,900

-6,900

0.96

SECURE

47,700

9,300

57,000

38,400

1.70

SENA

1,200

4,400

5,600

-3,200

0.26

SFLEX

-

52,300

52,300

-52,300

6.20

SGC

162,700

689,100

851,800

-526,400

7.37

SGF

9,600

300

9,900

9,300

1.18

SGP

13,100

25,200

38,300

-12,100

11.89

SHR

1,968,000

784,900

2,752,900

1,183,100

20.01

SICT

400

48,400

48,800

-48,000

19.21

SIMAT

6,800

6,900

13,700

-100

2.71

SINGER

1,125,900

1,133,200

2,259,100

-7,300

8.92

SINO

545,600

43,300

588,900

502,300

12.22

SIRI

1,014,700

15,736,471

16,751,171

-14,721,771

24.62

SIS

45,400

82,600

128,000

-37,200

12.00

SISB

435,200

540,200

975,400

-105,000

21.39

SJWD

107,900

148,200

256,100

-40,300

5.29

SK

137,600

90,000

227,600

47,600

7.67

SKN

-

6,200

6,200

-6,200

10.54

SKY

88,800

56,100

144,900

32,700

9.06

SM

8,000

8,000

16,000

0

5.21

SMART

56,300

1,656,500

1,712,800

-1,600,200

14.78

SMPC

-

3,200

3,200

-3,200

1.05

SMT

35,200

29,100

64,300

6,100

8.85

SNC

100

-

100

100

0.03

SNNP

349,500

152,900

502,400

196,600

11.54

SOLAR

40,000

-

40,000

40,000

1.99

SORKON

-

500

500

-500

0.03

SPA

142,200

974,800

1,117,000

-832,600

16.86

SPALI

2,665,000

4,237,800

6,902,800

-1,572,800

13.85

SPCG

170,400

145,100

315,500

25,300

45.62

SPRC

5,150,100

3,471,200

8,621,300

1,678,900

48.73

SQ

7,900

2,000

9,900

5,900

1.13

SRICHA

100

2,300

2,400

-2,200

1.91

SRS

22,400

18,400

40,800

4,000

11.49

SSP

389,600

227,200

616,800

162,400

8.73

SSSC

100

-

100

100

0.11

STA

1,327,900

1,362,000

2,689,900

-34,100

34.12

STANLY

400

1,000

1,400

-600

19.98

STC

100

-

100

100

0.02

STEC

142,300

753,700

896,000

-611,400

7.59

STECH

-

5,200

5,200

-5,200

6.09

STGT

709,300

519,400

1,228,700

189,900

22.64

STOWER

113,100

90,000

203,100

23,100

0.52

STP

-

6,500

6,500

-6,500

7.72

STPI

-

400

400

-400

0.03

SUN

194,100

180,900

375,000

13,200

5.14

SUPER

77,800

163,600

241,400

-85,800

3.39

SUSCO

955,600

1,944,401

2,900,001

-988,801

23.01

SVI

-

30,667

30,667

-30,667

3.06

SVOA

16,000

16,000

32,000

0

9.41

SVT

1,000

-

1,000

1,000

0.31

SYMC

172,500

135,600

308,100

36,900

15.42

SYNEX

95,200

48,600

143,800

46,600

10.83

SYNTEC

-

300

300

-300

0.11

TACC

1,393,000

421,100

1,814,100

971,900

16.95

TAE

2,900

-

2,900

2,900

1.24

TAKUNI

127,300

87,300

214,600

40,000

2.21

TAN

137,700

77,400

215,100

60,300

17.83

TAPAC

229,900

-

229,900

229,900

11.49

TASCO

86,900

470,500

557,400

-383,600

22.34

TBN

-

7,000

7,000

-7,000

15.55

TCAP

116,900

553,300

670,200

-436,400

14.11

TCC

2,300

-

2,300

2,300

0.33

TCJ

59,400

-

59,400

59,400

42.37

TEAM

52,600

13,700

66,300

38,900

8.26

TEAMG

69,600

22,100

91,700

47,500

7.59

TEGH

21,900

51,800

73,700

-29,900

10.48

TFG

318,300

34,000

352,300

284,300

14.57

TFMAMA

500

-

500

500

8.28

TGE

590,800

89,100

679,900

501,700

22.56

TGPRO

25,900

745,000

770,900

-719,100

0.63

TH

103,200

48,200

151,400

55,000

1.56

THANI

297,600

970,511

1,268,111

-672,911

13.28

THCOM

1,724,400

514,400

2,238,800

1,210,000

9.24

THG

311,800

29,400

341,200

282,400

36.76

THRE

2,200

-

2,200

2,200

0.06

THREL

8,200

119,500

127,700

-111,300

12.42

TIDLOR

7,342,880

2,165,320

9,508,200

5,177,560

21.36

TIGER

-

1,300

1,300

-1,300

5.04

TIPCO

-

100

100

-100

0.02

TIPH

4,400

30,300

34,700

-25,900

9.41

TISCO

2,192,500

1,534,700

3,727,200

657,800

10.86

TITLE

-

4,700

4,700

-4,700

6.09

TK

100

-

100

100

0.08

TKC

2,200

20,500

22,700

-18,300

6.22

TKN

594,300

366,500

960,800

227,800

16.59

TKS

17,200

13,400

30,600

3,800

3.71

TKT

-

500

500

-500

0.22

TLI

3,292,100

1,602,800

4,894,900

1,689,300

17.63

TM-W1

-

400

400

-400

0.27

TMD

-

5,000

5,000

-5,000

17.48

TMI

10,000

-

10,000

10,000

5.13

TMT

-

800

800

-800

1.05

TNITY

14,800

7,400

22,200

7,400

5.68

TNL

600

400

1,000

200

7.57

TNP

300

-

300

300

0.16

TNPC

5,300

-

5,300

5,300

34.42

TOA

1,084,300

924,600

2,008,900

159,700

25.40

TOG

-

400

400

-400

0.15

TOP

3,273,800

3,476,100

6,749,900

-202,300

42.21

TPAC

-

2,400

2,400

-2,400

2.29

TPBI

300

-

300

300

0.18

TPCH

-

14,500

14,500

-14,500

4.40

TPIPL

2,000

290,100

292,100

-288,100

8.75

TPIPP

90,100

9,300

99,400

80,800

7.62

TPL

-

6,900

6,900

-6,900

1.56

TPLAS

-

4,300

4,300

-4,300

0.47

TPOLY

1,585,000

351,000

1,936,000

1,234,000

4.41

TPS

249,600

352,700

602,300

-103,100

32.08

TPS-W1

-

65

65

-65

1.37

TQM

159,900

53,600

213,500

106,300

19.36

TRP

78,500

-

78,500

78,500

14.89

TRT

139,900

43,600

183,500

96,300

4.00

TRU

-

2,000

2,000

-2,000

5.78

TRUBB

421,300

201,600

622,900

219,700

11.64

TRUE

66,928,492

59,655,401

126,583,893

7,273,091

60.24

TSE

302,800

60,100

362,900

242,700

8.65

TSI

-

65,000

65,000

-65,000

8.72

TSTH

-

100

100

-100

0.00

TTA

367,600

469,800

837,400

-102,200

8.50

TTB

194,775,700

116,939,901

311,715,601

77,835,799

45.65

TTB-W1

-

2,001

2,001

-2,001

0.24

TTCL

600

1,200

1,800

-600

1.77

TTW

33,400

250,300

283,700

-216,900

11.22

TU

3,743,400

1,985,000

5,728,400

1,758,400

26.55

TVDH

58,500

41,600

100,100

16,900

24.26

TVO

171,100

228,600

399,700

-57,500

16.35

TWP

-

1,600

1,600

-1,600

3.43

TWPC

-

1,000

1,000

-1,000

0.21

TWZ

22,687,400

45,466,715

68,154,115

-22,779,315

14.70

UBE

2,100

100

2,200

2,000

0.18

UBIS

300

-

300

300

0.03

UEC

297,500

1,700

299,200

295,800

38.24

UKEM

12,000

-

12,000

12,000

0.28

UMI

100

-

100

100

0.19

UNIQ

900

1,500

2,400

-600

0.87

UREKA

374,100

102,100

476,200

272,000

6.80

UTP

320

-

320

320

0.06

UV

-

900

900

-900

1.36

UVAN

6,800

32,200

39,000

-25,400

28.92

VCOM

100

-

100

100

0.03

VGI

32,136,300

16,567,215

48,703,515

15,569,085

15.91

VIBHA

758,900

315,500

1,074,400

443,400

4.24

VIH

-

2,300

2,300

-2,300

0.36

VL

991,600

761,100

1,752,700

230,500

14.45

VNG

-

1

1

-1

0.00

VPO

61,600

3,600

65,200

58,000

19.93

W

83,900

201,100

285,000

-117,200

4.43

W-W6

-

2,000

2,000

-2,000

12.82

WARRIX

56,400

27,300

83,700

29,100

1.68

WAVE

-

556,500

556,500

-556,500

2.26

WFX

1,700

-

1,700

1,700

0.80

WHA

7,796,600

7,468,600

15,265,200

328,000

21.24

WHAUP

243,700

1,042,700

1,286,400

-799,000

14.40

WINDOW

37,200

50,300

87,500

-13,100

4.43

WORK

-

24,600

24,600

-24,600

13.92

WP

-

600

600

-600

3.77

WPH