Symbol

Volume (Share)

%*

24CS

291,000

205,800

496,800

85,200

7.34

2S

-

100

100

-100

0.05

7UP

102,600

724,501

827,101

-621,901

4.56

A5

40,900

11,100

52,000

29,800

3.72

AAI

7,718,900

4,821,100

12,540,000

2,897,800

13.16

AAV

7,153,900

2,159,700

9,313,600

4,994,200

17.73

ABM

200

15,200

15,400

-15,000

9.25

ACC

228,900

146,200

375,100

82,700

5.47

ACE

1,446,600

123,500

1,570,100

1,323,100

17.91

ADB

2,600

2,800

5,400

-200

6.32

ADD

10,000

-

10,000

10,000

14.45

ADVANC

1,614,067

1,450,300

3,064,367

163,767

16.31

ADVICE

1,668,900

34,400

1,703,300

1,634,500

8.95

AEONTS

839,000

365,800

1,204,800

473,200

29.12

AF

-

200

200

-200

3.22

AFC

-

2,000

2,000

-2,000

4.05

AGE

200

400

600

-200

0.07

AH

476,400

119,400

595,800

357,000

24.55

AHC

105

-

105

105

0.28

AI

1,500

1,502

3,002

-2

1.78

AIE

-

100,000

100,000

-100,000

8.32

AIT

91,900

195,600

287,500

-103,700

13.73

AJ

-

5,500

5,500

-5,500

1.06

AJA

3,327,300

452,600

3,779,900

2,874,700

3.73

AKP

1,600

-

1,600

1,600

0.14

AKR

200

9,600

9,800

-9,400

0.09

ALLA

325,000

561,600

886,600

-236,600

8.07

ALPHAX

7,042,100

2,496,501

9,538,601

4,545,599

9.90

AMA

107,200

5,000

112,200

102,200

11.05

AMANAH

6,000

61,100

67,100

-55,100

5.89

AMATA

2,007,000

935,100

2,942,100

1,071,900

18.47

AMC

-

200

200

-200

0.14

AMR

29,600

23,800

53,400

5,800

5.55

ANAN

21,500

121,600

143,100

-100,100

4.08

ANI

97,200

98,500

195,700

-1,300

13.58

AOT

5,417,300

2,765,800

8,183,100

2,651,500

25.36

AP

7,245,500

5,428,900

12,674,400

1,816,600

23.67

APCO

-

500

500

-500

0.18

APO

407,200

395,500

802,700

11,700

0.87

APP

5,000

-

5,000

5,000

1.72

AQUA

439,600

442,600

882,200

-3,000

17.99

ARIN

-

200

200

-200

0.07

ARIP

20,000

20,000

40,000

0

4.75

ASAP

1,700

33,600

35,300

-31,900

8.55

ASEFA

1

100

101

-99

0.05

ASIA

-

100

100

-100

2.27

ASIAN

1,292,700

101,410

1,394,110

1,191,290

23.92

ASIMAR

4,900

1,000

5,900

3,900

1.35

ASK

130,000

31,100

161,100

98,900

11.96

ASN

-

1,200

1,200

-1,200

3.24

ASP

1,121,200

1,100

1,122,300

1,120,100

24.52

ASW

200

1,000

1,200

-800

0.41

ATP30

-

50,400

50,400

-50,400

3.10

AU

330,600

44,400

375,000

286,200

16.83

AUCT

76,200

172,800

249,000

-96,600

10.96

AURA

281,400

12,900

294,300

268,500

16.66

AWC

37,759,677

24,550,200

62,309,877

13,209,477

34.19

AYUD

-

100

100

-100

8.26

B

602,100

-

602,100

602,100

2.73

B52

1,100

-

1,100

1,100

0.29

BA

825,852

546,400

1,372,252

279,452

17.45

BAFS

70,200

-

70,200

70,200

25.03

BAM

3,322,100

1,938,302

5,260,402

1,383,798

15.56

BANPU

18,047,913

11,116,100

29,164,013

6,931,813

31.52

BAY

85,700

9,100

94,800

76,600

14.48

BBGI

33,400

24,200

57,600

9,200

1.87

BBIK

48,200

19,870

68,070

28,330

19.49

BBL

3,644,500

999,051

4,643,551

2,645,449

30.67

BCH

468,400

1,279,300

1,747,700

-810,900

20.58

BCP

1,385,900

1,485,200

2,871,100

-99,300

23.74

BCPG

929,200

469,300

1,398,500

459,900

18.42

BCT

1,000

300

1,300

700

9.43

BDMS

16,910,300

20,461,701

37,372,001

-3,551,401

41.48

BE8

519,000

63,500

582,500

455,500

18.01

BE8-W1

400

500

900

-100

6.18

BEAUTY

663,700

1,622,900

2,286,600

-959,200

4.62

BEC

624,500

235,200

859,700

389,300

13.32

BEM

6,146,300

5,536,400

11,682,700

609,900

30.02

BGC

25,800

11,400

37,200

14,400

19.18

BGRIM

2,253,200

3,012,000

5,265,200

-758,800

27.21

BGT

20,000

20,200

40,200

-200

6.19

BH

620,400

426,000

1,046,400

194,400

24.81

BIG

5,000

-

5,000

5,000

0.04

BIOTEC

160,300

140,000

300,300

20,300

3.80

BIOTEC-W2

-

200,000

200,000

-200,000

20.21

BJC

2,164,000

2,990,500

5,154,500

-826,500

17.15

BJCHI

-

65,000

65,000

-65,000

2.81

BKGI

1,472,100

149,532

1,621,632

1,322,568

2.79

BKI

-

1,000

1,000

-1,000

0.97

BLA

599,200

265,600

864,800

333,600

33.17

BLAND

629,700

201,300

831,000

428,400

11.93

BLC

420,800

58,200

479,000

362,600

9.02

BM

1,460,000

32,500

1,492,500

1,427,500

36.47

BOL

-

17,600

17,600

-17,600

4.48

BPP

406,400

175,632

582,032

230,768

22.23

BPS

192,300

253,800

446,100

-61,500

0.47

BRI

899,500

228,000

1,127,500

671,500

13.67

BROOK

1,615,100

1,960,300

3,575,400

-345,200

14.90

BROOK-W6

-

1,000

1,000

-1,000

0.01

BRR

5,800

84,597

90,397

-78,797

6.36

BRR-W2

55,500

-

55,500

55,500

5.26

BSRC

1,285,400

414,800

1,700,200

870,600

27.88

BTG

1,094,200

49,700

1,143,900

1,044,500

27.20

BTS

8,019,520

7,919,740

15,939,260

99,780

23.39

BTS-W7

-

64

64

-64

0.00

BTS-W8

2,603,200

128

2,603,328

2,603,072

47.07

BVG

43,700

74,600

118,300

-30,900

9.08

BWG

39,300

1,437,400

1,476,700

-1,398,100

3.92

BYD

2,813,000

785,504

3,598,504

2,027,496

28.76

CAZ

-

10,700

10,700

-10,700

2.26

CBG

839,200

655,200

1,494,400

184,000

28.05

CCET

1,019,000

987,066

2,006,066

31,934

10.87

CENTEL

1,134,100

868,700

2,002,800

265,400

22.99

CEYE

-

14,500

14,500

-14,500

9.11

CFRESH

67,500

2,800

70,300

64,700

1.95

CGD

-

4,100

4,100

-4,100

0.09

CGH

-

65,000

65,000

-65,000

1.17

CHASE

683,600

883,400

1,567,000

-199,800

14.99

CHAYO

1,275,300

416,608

1,691,908

858,692

10.05

CHAYO-W3

-

6,800

6,800

-6,800

0.07

CHG

10,870,901

3,168,700

14,039,601

7,702,201

25.95

CHIC

-

15,100

15,100

-15,100

1.94

CHO

540,600

709,500

1,250,100

-168,900

5.59

CHOW

123,800

24,700

148,500

99,100

1.78

CI

10,000

-

10,000

10,000

1.66

CIG

-

2,000

2,000

-2,000

0.07

CIMBT

2,000

-

2,000

2,000

0.10

CIVIL

3,000

3,000

6,000

0

1.44

CK

1,081,500

1,878,500

2,960,000

-797,000

33.90

CKP

1,618,900

1,412,300

3,031,200

206,600

27.89

CMAN

4,500

120,300

124,800

-115,800

16.58

CMC

-

207

207

-207

0.26

CMO

323,800

32,200

356,000

291,600

15.50

CMR

5,000

-

5,000

5,000

1.08

CNT

-

45,100

45,100

-45,100

1.28

COCOCO

474,500

4,372,000

4,846,500

-3,897,500

9.57

COM7

2,619,300

1,612,900

4,232,200

1,006,400

19.03

COMAN

400

500

900

-100

2.06

CPALL

14,663,420

4,729,005

19,392,425

9,934,415

25.17

CPANEL-W1

-

100

100

-100

0.19

CPAXT

1,580,242

1,530,750

3,110,992

49,492

21.55

CPF

12,610,200

3,910,914

16,521,114

8,699,286

29.68

CPL

-

2,701

2,701

-2,701

1.44

CPN

2,425,700

1,940,100

4,365,800

485,600

41.23

CPR

-

6,400

6,400

-6,400

3.61

CPT

500

-

500

500

0.03

CRANE

76,000

12,700

88,700

63,300

6.05

CRC

2,935,600

2,529,231

5,464,831

406,369

29.19

CREDIT

16,400

4,900

21,300

11,500

5.59

CSP

16,400

9,000

25,400

7,400

28.93

CSS

17,200

-

17,200

17,200

1.32

CTW

9,100

-

9,100

9,100

42.13

CV

2,692,300

230,001

2,922,301

2,462,299

4.00

CV-W1

-

115,000

115,000

-115,000

0.18

CWT

-

30,000

30,000

-30,000

22.37

D

181,700

161,500

343,200

20,200

23.99

DCC

817,500

1,158,800

1,976,300

-341,300

27.51

DCON

-

4,800

4,800

-4,800

0.20

DELTA

4,933,198

4,993,830

9,927,028

-60,632

34.36

DEMCO

250,800

48,000

298,800

202,800

3.40

DEMCO-W7

-

500

500

-500

0.00

DIMET

-

20,000

20,000

-20,000

2.51

DITTO

467,900

96,200

564,100

371,700

16.37

DMT

9,700

36,400

46,100

-26,700

5.73

DOD

2,200

41,000

43,200

-38,800

7.81

DOHOME

1,540,400

51,000

1,591,400

1,489,400

15.23

DPAINT

-

3,600

3,600

-3,600

0.26

DRT

-

1,100

1,100

-1,100

0.97

DTCENT

107,000

472,900

579,900

-365,900

19.33

DUSIT

12,200

500

12,700

11,700

2.79

EA

6,438,000

2,214,709

8,652,709

4,223,291

35.11

EASON

19,500

53,200

72,700

-33,700

1.69

EASTW

1,000

20

1,020

980

0.12

ECF

-

100

100

-100

0.01

ECL

389,200

-

389,200

389,200

1.02

EFORL

68,500

565,600

634,100

-497,100

3.24

EGCO

365,500

125,100

490,600

240,400

32.18

EKH

-

221,500

221,500

-221,500

16.34

EMC

667,400

270,300

937,700

397,100

8.58

EPG

554,600

228,800

783,400

325,800

29.32

ERW

2,887,100

2,939,000

5,826,100

-51,900

26.88

ESTAR

100

143,000

143,100

-142,900

4.90

ETC

23,100

46,600

69,700

-23,500

5.94

ETE

26,300

71,700

98,000

-45,400

6.18

ETL

67,000

16,200

83,200

50,800

3.10

EURO

129,700

13,000

142,700

116,700

16.92

EVER

200

-

200

200

0.01

F&D

600

2,000

2,600

-1,400

28.25

FLOYD

-

600

600

-600

0.30

FMT

-

100

100

-100

1.25

FN

300

900

1,200

-600

0.84

FORTH

961,600

162,100

1,123,700

799,500

27.92

FPI

1,000

-

1,000

1,000

0.19

FPT

-

1,100

1,100

-1,100

6.87

FSMART

334,800

19,500

354,300

315,300

15.85

FSX

-

59,028

59,028

-59,028

17.56

FTI

-

10,000

10,000

-10,000

0.71

GABLE

829,400

142,700

972,100

686,700

10.03

GCAP

-

47,307

47,307

-47,307

1.01

GEL

395,700

397,700

793,400

-2,000

28.90

GFC

17,500

9,210

26,710

8,290

5.52

GFPT

756,700

609,500

1,366,200

147,200

22.61

GIFT

105,200

555,700

660,900

-450,500

9.11

GLOBAL

2,369,400

1,212,601

3,582,001

1,156,799

20.48

GLOCON

-

50,000

50,000

-50,000

0.37

GPSC

1,291,600

1,048,000

2,339,600

243,600

30.89

GRAMMY

-

1,000

1,000

-1,000

4.67

GRAND

-

600

600

-600

0.29

GREEN

249,700

342,800

592,500

-93,100

1.95

GSC

-

200

200

-200

0.69

GTB

100

-

100

100

0.05

GTV

-

16,500

16,500

-16,500

0.20

GULF

3,712,807

2,882,900

6,595,707

829,907

35.61

GUNKUL

7,332,000

3,260,500

10,592,500

4,071,500

27.98

HANA

3,243,800

2,257,600

5,501,400

986,200

17.19

HEALTH

-

1,100

1,100

-1,100

10.28

HENG

804,800

18,200

823,000

786,600

11.41

HL

7,200

-

7,200

7,200

6.17

HMPRO

11,762,303

3,812,700

15,575,003

7,949,603

25.74

HPT

751,600

270,800

1,022,400

480,800

3.03

HTC

34,000

53,100

87,100

-19,100

11.12

HUMAN

120,200

54,600

174,800

65,600

29.41

I2

4,300

74,600

78,900

-70,300

2.45

ICC

-

300

300

-300

5.00

ICHI

3,249,600

3,992,700

7,242,300

-743,100

22.70

ICN

300

2,208

2,508

-1,908

0.41

IIG

3,200

52,000

55,200

-48,800

4.32

IIG-W1

-

60

60

-60

0.74

III

96,400

21,300

117,700

75,100

12.95

ILINK

132,000

30,000

162,000

102,000

2.72

ILM

158,400

5,700

164,100

152,700

15.04

IND

-

15,000

15,000

-15,000

1.27

INET

-

2,000

2,000

-2,000

0.65

INGRS

50,000

50,000

100,000

0

0.87

INOX

-

30,300

30,300

-30,300

1.51

INSET

36,000

70,200

106,200

-34,200

4.08

INTUCH

720,500

420,900

1,141,400

299,600

28.88

IP

13,200

11,500

24,700

1,700

4.24

IRPC

30,020,400

3,239,600

33,260,000

26,780,800

17.23

ITC

958,200

410,000

1,368,200

548,200

12.64

ITD

388,900

558,459

947,359

-169,559

5.43

ITEL

1,396,500

639,000

2,035,500

757,500

20.82

ITTHI

97,300

152,200

249,500

-54,900

11.14

IVL

7,078,701

3,324,400

10,403,101

3,754,301

26.02

JAK

-

1,700

1,700

-1,700

35.42

JAS

3,132,200

11,175,100

14,307,300

-8,042,900

17.63

JCK

64,600

14,000

78,600

50,600

0.09

JCKH

-

11,000

11,000

-11,000

0.04

JKN

338,600

745,300

1,083,900

-406,700

1.47

JMART

6,413,500

854,012

7,267,512

5,559,488

19.49

JMART-W4

-

2,805

2,805

-2,805

0.18

JMT

10,944,500

3,489,601

14,434,101

7,454,899

19.84

JMT-W4

-

500

500

-500

0.01

JPARK

205,300

325,500

530,800

-120,200

7.39

JTS

96,200

178,008

274,208

-81,808

16.86

KAMART

3,470,700

2,087,101

5,557,801

1,383,599

15.99

KASET

-

9

9

-9

0.12

KBANK

4,871,645

3,025,301

7,896,946

1,846,344

31.06

KBS

-

3,700

3,700

-3,700

3.46

KCCAMC

400

1,000

1,400

-600

0.57

KCE

4,808,500

2,610,941

7,419,441

2,197,559

34.71

KCG

208,800

211,301

420,101

-2,501

8.14

KEX

19,700

44,100

63,800

-24,400

2.62

KGEN

78,100

2,100

80,200

76,000

8.65

KGI

868,500

683,400

1,551,900

185,100

48.34

KISS

288,400

94,700

383,100

193,700

13.58

KJL

15,600

21,400

37,000

-5,800

4.14

KKP

435,300

148,501

583,801

286,799

27.94

KKP-W6

300

600

900

-300

0.42

KLINIQ

64,000

161,200

225,200

-97,200

12.63

KSL

978,200

251,900

1,230,100

726,300

27.51

KTB

16,951,300

12,395,800

29,347,100

4,555,500

32.25

KTC

1,179,200

713,900

1,893,100

465,300

35.29

KTIS

-

4,300

4,300

-4,300

2.73

LALIN

-

79,700

79,700

-79,700

14.02

LANNA

20,300

64,300

84,600

-44,000

5.60

LEO

200

17,500

17,700

-17,300

4.36

LH

32,553,412

25,350,300

57,903,712

7,203,112

38.62

LHFG

700

-

700

700

0.02

LIT

2,600

6,300

8,900

-3,700

0.25

LIT-W2

-

300

300

-300

0.00

LOXLEY

12,500

1,200

13,700

11,300

3.46

LPN

46,300

100,300

146,600

-54,000

4.90

LRH

100

100

200

0

0.73

LST

-

200

200

-200

0.12

M

707,200

81,950

789,150

625,250

31.59

MAJOR

1,117,000

444,300

1,561,300

672,700

27.57

MALEE

830,400

1,362,000

2,192,400

-531,600

18.59

MASTER

209,900

387,200

597,100

-177,300

18.92

MBK

519,000

303,600

822,600

215,400

14.87

MC

242,000

183,410

425,410

58,590

10.82

MCA

405,700

584,800

990,500

-179,100

8.95

MCS

29,500

-

29,500

29,500

3.33

MDX

11,500

10,900

22,400

600

1.06

MEB

15,500

26,900

42,400

-11,400

5.68

MEGA

860,510

245,000

1,105,510

615,510

28.90

MENA

465,200

88,200

553,400

377,000

10.34

META

-

40,000

40,000

-40,000

0.27

MFEC

29,200

43,600

72,800

-14,400

22.17

MGC

2,100

22,900

25,000

-20,800

6.49

MGI

2,767,750

2,445,300

5,213,050

322,450

9.21

MIDA

-

6,800

6,800

-6,800

1.47

MILL

500

5,000

5,500

-4,500

0.04

MINT

3,803,000

4,037,808

7,840,808

-234,808

29.16

MJD

-

30,000

30,000

-30,000

4.99

MODERN

400

-

400

400

0.18

MONO

512,900

-

512,900

512,900

5.62

MOSHI

87,000

279,500

366,500

-192,500

21.92

MSC

200

-

200

200

0.21

MST

12,900

-

12,900

12,900

14.86

MTC

1,553,708

1,915,600

3,469,308

-361,892

21.59

MTW

650,400

178,000

828,400

472,400

13.62

MVP

109,900

44,200

154,100

65,700

9.23

NAM

190,000

178,400

368,400

11,600

18.01

NAT

209,400

179,400

388,800

30,000

14.09

NATION

367,400

-

367,400

367,400

43.64

NC

-

4,400

4,400

-4,400

1.86

NCAP

3,088,800

252,100

3,340,900

2,836,700

18.75

NDR

1,100

13,700

14,800

-12,600

2.26

NEO

8,300

7,900

16,200

400

0.05

NEP

200

50

250

150

35.71

NER

410,900

743,100

1,154,000

-332,200

11.58

NETBAY

339,500

126,500

466,000

213,000

26.42

NEWS

3,946,700

1,007,000

4,953,700

2,939,700

5.29

NEX

982,700

283,100

1,265,800

699,600

20.01

NL

25,200

809,500

834,700

-784,300

9.75

NNCL

-

700

700

-700

0.19

NOBLE

263,400

110,600

374,000

152,800

10.15

NRF

1,457,400

438,100

1,895,500

1,019,300

7.00

NSL

442,200

94,900

537,100

347,300

13.68

NTSC

-

1,200

1,200

-1,200

2.84

NUSA

2,030,500

2,021,200

4,051,700

9,300

4.80

NV

-

36,900

36,900

-36,900

1.38

NVD

-

200

200

-200

9.09

NYT

540,200

90,900

631,100

449,300

16.86

ONEE

1,979,300

1,155,500

3,134,800

823,800

17.20

OR

4,975,000

2,868,101

7,843,101

2,106,899

43.33

ORI

2,645,400

1,849,500

4,494,900

795,900

22.75

ORN

499,600

561,800

1,061,400

-62,200

10.07

OSP

3,021,700

2,483,001

5,504,701

538,699

27.01

PACO

-

200

200

-200

0.01

PANEL

128,200

6,700

134,900

121,500

7.45

PATO

-

9

9

-9

0.09

PB

100

700

800

-600

4.81

PCC

20,000

-

20,000

20,000

1.58

PCSGH

-

2,100

2,100

-2,100

2.12

PDJ

300

176

476

124

0.03

PEACE

-

200

200

-200

0.19

PEER

2,481,100

2,762,400

5,243,500

-281,300

27.74

PEER-W1

-

90,000

90,000

-90,000

8.23

PERM

-

80,000

80,000

-80,000

3.82

PF

207,200

4,700

211,900

202,500

2.57

PHG

4,500

30,308

34,808

-25,808

9.95

PHOL

20,000

2,000

22,000

18,000

4.09

PIMO

66,800

93,100

159,900

-26,300

2.56

PIN

172,700

3,613,400

3,786,100

-3,440,700

22.54

PK

1,900

20,000

21,900

-18,100

0.48

PLANB

2,488,700

1,103,236

3,591,936

1,385,464

17.85

PLANET

2,400

-

2,400

2,400

0.49

PLE

-

400

400

-400

0.06

PLT

290,200

-

290,200

290,200

17.53

PLUS

289,600

473,700

763,300

-184,100

16.88

PM

277,400

336,001

613,401

-58,601

18.08

PPM

14,500

4,800

19,300

9,700

1.19

PPPM

322,300

-

322,300

322,300

2.08

PQS

-

36,400

36,400

-36,400

5.17

PR9

393,500

80,900

474,400

312,600

20.54

PRAKIT

3,400

-

3,400

3,400

13.08

PRAPAT

31,400

251,610

283,010

-220,210

6.48

PRECHA

10,000

76,300

86,300

-66,300

1.81

PRI

174,600

52,000

226,600

122,600

12.27

PRIME

114,200

101,700

215,900

12,500

3.18

PRINC

105,900

4,100

110,000

101,800

4.35

PRM

2,600,300

6,524,400

9,124,700

-3,924,100

25.87

PROEN

1,117,300

205,000

1,322,300

912,300

15.40

PROUD

41,300

9,500

50,800

31,800

0.79

PRTR

36,400

54,700

91,100

-18,300

11.36

PSG

13,365,700

1,136,800

14,502,500

12,228,900

19.03

PSH

80,000

10,000

90,000

70,000

7.97

PSL

1,461,300

395,000

1,856,300

1,066,300

21.62

PSP

2,175,300

337,100

2,512,400

1,838,200

16.50

PSTC

-

5,000

5,000

-5,000

0.11

PT

7,400

21,900

29,300

-14,500

6.87

PTG

4,322,000

293,400

4,615,400

4,028,600

25.25

PTL

258,200

34,300

292,500

223,900

7.12

PTT

13,532,000

10,427,300

23,959,300

3,104,700

43.17

PTTEP

5,881,237

5,637,000

11,518,237

244,237

54.28

PTTGC

3,837,000

3,701,925

7,538,925

135,075

45.07

PYLON

5,000

2,500

7,500

2,500

0.91

Q-CON

16,000

43,400

59,400

-27,400

4.28

QH

2,110,240

4,795,066

6,905,306

-2,684,826

14.73

QTCG

3,487,400

152,000

3,639,400

3,335,400

1.60

RABBIT

888,200

1,320,115

2,208,315

-431,915

2.09

RAM

1,800

34,300

36,100

-32,500

20.91

RATCH

862,500

517,100

1,379,600

345,400

30.27

RBF

1,018,200

997,317

2,015,517

20,883

27.58

RCL

4,959,500

1,306,800

6,266,300

3,652,700

35.33

RJH

-

15,900

15,900

-15,900

18.30

ROCTEC

524,900

2,551,900

3,076,800

-2,027,000

14.49

ROCTEC-W3

-

8,800

8,800

-8,800

0.36

ROJNA

1,872,600

951,057

2,823,657

921,543

23.55

RP

300

3,700

4,000

-3,400

2.62

RPC

100

24,000

24,100

-23,900

0.67

RPH

5,600

5,600

11,200

0

0.99

RS

268,500

252,700

521,200

15,800

14.16

RS-W5

-

200

200

-200

0.01

RSP

-

200

200

-200

0.02

RT

49,900

3,200

53,100

46,700

1.44

S

716,900

6,900

723,800

710,000

4.97

S&J

-

1

1

-1

0.08

SA

200

-

200

200

0.41

SABINA

225,100

104,200

329,300

120,900

8.20

SABUY

53,494,100

43,468,395

96,962,495

10,025,705

7.89

SABUY-W1

-

93,300

93,300

-93,300

0.17

SABUY-W2

145,200

904,900

1,050,100

-759,700

0.12

SAFE

72,100

239,700

311,800

-167,600

13.32

SAK

183,800

113,500

297,300

70,300

9.31

SAMART

15,200

221,300

236,500

-206,100

16.41

SAMCO

-

1,506

1,506

-1,506

1.60

SANKO

452,300

83,600

535,900

368,700

18.89

SAPPE

359,100

65,700

424,800

293,400

21.51

SAT

102,300

43,200

145,500

59,100

9.11

SAUCE

200

165

365

35

1.99

SAV

24,100

421,000

445,100

-396,900

10.65

SAWAD

1,294,600

1,135,700

2,430,300

158,900

28.01

SAWAD-W2

5,000

5,000

10,000

0

0.24

SBNEXT

1,590,600

836,700

2,427,300

753,900

6.25

SC

1,089,700

1,748,000

2,837,700

-658,300

14.33

SCAP

600

1,100

1,700

-500

0.21

SCB

1,617,698

1,028,660

2,646,358

589,038

15.15

SCC

910,365

475,305

1,385,670

435,060

34.66

SCCC

27,600

18,200

45,800

9,400

37.02

SCG

800

3,270

4,070

-2,470

8.34

SCGD

61,300

2,000

63,300

59,300

12.11

SCGP

3,666,000

5,159,304

8,825,304

-1,493,304

21.47

SCL

97,900

17,300

115,200

80,600

12.82

SCM

-

1,000

1,000

-1,000

0.14

SCN

133,800

71,300

205,100

62,500

4.85

SCN-W3

-

3,500

3,500

-3,500

0.02

SCP

-

46

46

-46

0.01

SDC

3,774,900

400

3,775,300

3,774,500

22.40

SE

-

8,000

8,000

-8,000

2.15

SE-ED

-

100

100

-100

0.34

SEAFCO

100

4,400

4,500

-4,300

0.69

SEAOIL

400

900

1,300

-500

0.19

SECURE

-

46,900

46,900

-46,900

34.84

SELIC

100

11,400

11,500

-11,300

6.32

SENA

61,100

1,800

62,900

59,300

3.51

SFLEX

55,600

11,000

66,600

44,600

3.19

SGC

6,533,600

311,200

6,844,800

6,222,400

12.81

SGF

400

-

400

400

0.03

SGP

25,800

30,900

56,700

-5,100

24.73

SHANG

-

500

500

-500

49.90

SHR

2,832,900

14,291,800

17,124,700

-11,458,900

39.78

SICT

21,900

98,003

119,903

-76,103

8.25

SIMAT

5,000

5,000

10,000

0

3.72

SINGER

9,011,000

779,804

9,790,804

8,231,196

14.61

SINO

22,100

143,600

165,700

-121,500

4.85

SIRI

71,524,110

18,334,173

89,858,283

53,189,937

20.82

SIS

67,400

75,300

142,700

-7,900

8.66

SISB

125,400

128,400

253,800

-3,000

23.50

SITHAI

-

500

500

-500

0.03

SJWD

333,000

220,501

553,501

112,499

11.18

SK

437,800

15,000

452,800

422,800

7.83

SKY

182,200

145,800

328,000

36,400

16.32

SM

-

22,800

22,800

-22,800

2.72

SMART

473,900

156,100

630,000

317,800

8.57

SMD

500

100

600

400

0.63

SMPC

-

2,600

2,600

-2,600

0.05

SMT

343,000

6,000

349,000

337,000

15.12

SNNP

673,100

148,100

821,200

525,000

14.70

SONIC

-

6,500

6,500

-6,500

0.73

SORKON

100

-

100

100

0.01

SPA

3,700

268,400

272,100

-264,700

7.73

SPALI

2,111,400

3,040,800

5,152,200

-929,400

31.29

SPCG

39,100

8,500

47,600

30,600

13.97

SPRC

2,327,100

3,185,100

5,512,200

-858,000

25.38

SPVI

-

5,000

5,000

-5,000

0.64

SRICHA

-

100

100

-100

0.07

SRS

800

4,100

4,900

-3,300

2.60

SSC

-

200

200

-200

16.67

SSP

20,900

230,900

251,800

-210,000

18.41

SSSC

-

400

400

-400

0.10

STA

4,170,800

2,208,200

6,379,000

1,962,600

35.53

STANLY

1,000

4,800

5,800

-3,800

25.48

STC

-

200

200

-200

0.08

STEC

312,200

275,700

587,900

36,500

16.61

STECH

-

105,000

105,000

-105,000

36.59

STGT

1,792,800

913,079

2,705,879

879,721

24.11

STOWER

-

1,500

1,500

-1,500

0.04

STP

13,900

200

14,100

13,700

3.06

STPI

6,000

100

6,100

5,900

0.33

SUN

633,900

60,400

694,300

573,500

12.24

SUPER

7,419,500

2,861,800

10,281,300

4,557,700

11.92

SUSCO

813,900

1,415,000

2,228,900

-601,100

23.26

SUTHA

-

1,700

1,700

-1,700

9.44

SVI

150,800

85,400

236,200

65,400

6.90

SVR

500

-

500

500

0.08

SVT

-

100

100

-100

0.02

SWC

-

30,300

30,300

-30,300

49.82

SYMC

137,800

47,100

184,900

90,700

12.76

SYNEX

294,900

233,700

528,600

61,200

17.23

SYNTEC

500

7,000

7,500

-6,500

0.34

TACC

736,000

478,100

1,214,100

257,900

18.87

TAKUNI

934,200

519,100

1,453,300

415,100

15.25

TAN

91,000

227,200

318,200

-136,200

9.07

TAPAC

182,900

2,400

185,300

180,500

11.14

TASCO

4,342,900

1,173,516

5,516,416

3,169,384

42.74

TBN

-

7,300

7,300

-7,300

2.64

TCAP

248,900

354,300

603,200

-105,400

17.11

TCC

9

-

9

9

0.00

TCC-W5

-

9,100

9,100

-9,100

2.00

TEAM

144,900

16,800

161,700

128,100

11.47

TEAMG

168,800

84,400

253,200

84,400

12.72

TEAMG-W1

-

20,500

20,500

-20,500

4.66

TEGH

169,500

326,800

496,300

-157,300

13.25

TFG

48,600

110,100

158,700

-61,500

5.51

TFG-W3

-

542,000

542,000

-542,000

27.09

TFMAMA

-

200

200

-200

5.33

TGE

98,700

134,800

233,500

-36,100

15.85

TGE-W1

-

29

29

-29

0.00

TH

485,400

29,275

514,675

456,125

9.19

THANA

-

701

701

-701

0.24

THANI

2,429,400

1,338,300

3,767,700

1,091,100

24.46

THCOM

1,154,600

2,005,600

3,160,200

-851,000

13.88

THE

-

78,200

78,200

-78,200

29.27

THG

125,600

85,100

210,700

40,500

42.82

THMUI

-

50,000

50,000

-50,000

18.97

THREL

351,300

400,700

752,000

-49,400

36.91

TIDLOR

3,200,700

2,908,700

6,109,400

292,000

23.12

TIPCO

102,100

235,900

338,000

-133,800

6.81

TIPH

35,200

31,600

66,800

3,600

19.40

TISCO

596,700

723,010

1,319,710

-126,310

26.74

TITLE

-

2,700

2,700

-2,700

0.25

TKC

282,400

100,700

383,100

181,700

24.94

TKN

2,746,800

766,800

3,513,600

1,980,000

15.45

TKS

100

8,700

8,800

-8,600

1.10

TKT

4,200

-

4,200

4,200

6.09

TLI

2,537,110

751,800

3,288,910

1,785,310

19.05

TM

-

1,000

1,000

-1,000

3.12

TM-W1

88

1,200

1,288

-1,112

1.03

TMILL

100

-

100

100

0.11

TMT

2,300

1,200

3,500

1,100

4.72

TMW

-

5,100

5,100

-5,100

5.46

TNITY

30,400

300

30,700

30,100

7.91

TNL

400

600

1,000

-200

5.15

TNPC

-

38,900

38,900

-38,900

8.61

TOA

623,500

405,501

1,029,001

217,999

13.98

TOG

1,000

3,300

4,300

-2,300

0.60

TOP

2,496,102

4,555,800

7,051,902

-2,059,698

29.25

TPA

300

-

300

300

1.32

TPAC

4,100

-

4,100

4,100

3.06

TPBI

110,000

2,200

112,200

107,800

19.94

TPCH

8,400

200

8,600

8,200

1.51

TPCS

1,800

-

1,800

1,800

39.13

TPIPL

517,200

780,300

1,297,500

-263,100

21.34

TPIPP

124,800

32,900

157,700

91,900

7.85

TPL

-

1,400

1,400

-1,400

0.33

TPOLY

490,300

574,600

1,064,900

-84,300

9.42

TPS

1,942,800

357,500

2,300,300

1,585,300

25.57

TQM

26,600

18,500

45,100

8,100

17.09

TRC

-

261,200

261,200

-261,200

1.60

TRITN

7,400

50,000

57,400

-42,600

0.22

TRP

4,100

-

4,100

4,100

1.04

TRT

4,500

4,100

8,600

400

0.66

TRUBB

1,329,200

971,300

2,300,500

357,900

20.86

TRUE

13,151,779

15,389,961

28,541,740

-2,238,182

31.33

TSE

1,141,300

20,100

1,161,400

1,121,200

14.07

TSTE

100

500

600

-400

21.43

TTA

381,300

572,200

953,500

-190,900

18.39

TTB

75,167,500

70,801,400

145,968,900

4,366,100

40.87

TTCL

1,000

2,500

3,500

-1,500

0.43

TTW

173,500

80,700

254,200

92,800

12.67

TU

9,931,786

1,625,500

11,557,286

8,306,286

37.63

TVO

374,300

129,900

504,200

244,400

18.00

TVT

-

65,800

65,800

-65,800

1.09

TWP

-

2,000

2,000

-2,000

6.06

TWZ

1,187,700

2

1,187,702

1,187,698

29.65

UBE

417,900

40,200

458,100

377,700

13.17

UBIS

-

158,500

158,500

-158,500

7.53

UEC

4,100

60,700

64,800

-56,600

9.08

UKEM

-

25,000

25,000

-25,000

0.94

UMI

200

-

200

200

0.35

UNIQ

1,700

8,300

10,000

-6,600

3.51

UREKA

836,300

2,691,100

3,527,400

-1,854,800

27.92

UTP

1,000

-

1,000

1,000

0.71

UV

5,000

1

5,001

4,999

0.26

UVAN

28,300

39,100

67,400

-10,800

14.27

VGI

24,685,031

12,322,431

37,007,462

12,362,600

17.45

VIBHA

301,100

663,700

964,800

-362,600

11.55

VIH

-

7,400

7,400

-7,400

8.68

VL

131,200

211,600

342,800

-80,400

12.63

VNG

3,900

-

3,900

3,900

1.07

VPO

15,200

15,400

30,600

-200

0.77

W

494,900

1,070,600

1,565,500

-575,700

4.34

WARRIX

65,300

147,800

213,100

-82,500

8.11

WAVE

700

3,000,000

3,000,700

-2,999,300

15.52

WAVE-W3

-

530,000

530,000

-530,000

2.04

WHA

21,214,300

10,259,400

31,473,700

10,954,900

25.16

WHAUP

191,500

238,400

429,900

-46,900

14.34

WICE

-

1,000

1,000

-1,000

0.10

WIIK

-

80,000

80,000

-80,000

27.26

WINDOW

31,300

318,600

349,900

-287,300

9.56

WORK

900

26,200

27,100

-25,300

6.71

WPH

5,600

168,400

174,000

-162,800

20.35

XO

223,400

56,000

279,400

167,400

11.89

XPG

11,639,200

6,730,800

18,370,000

4,908,400

11.34

YGG

446,000

56,500

502,500

389,500

9.76

YONG

21,000

120,200

141,200

-99,200

15.72

ZAA

164,500

44,500

209,000

120,000

1.93

ZIGA

722,100

412,800

1,134,900

309,300

15.73