Symbol

Volume (Share)

%*

24CS

656,600

308,100

964,700

348,500

16.44

2S

100

-

100

100

0.09

7UP

79,500

78,000

157,500

1,500

2.14

A5

2,100

34,300

36,400

-32,200

0.59

A5-W2

-

313,000

313,000

-313,000

0.33

A5-W3

1,000

1,006,300

1,007,300

-1,005,300

1.43

AAI

8,025,100

886,000

8,911,100

7,139,100

26.04

AAV

3,167,300

2,679,301

5,846,601

487,999

9.40

ABM

1,000

-

1,000

1,000

0.11

ABM-W1

10,000

90,100

100,100

-80,100

0.47

ACC

701,200

168,800

870,000

532,400

2.86

ACE

284,200

240,900

525,100

43,300

9.71

ADB

57,000

19,400

76,400

37,600

13.45

ADD

2,000

-

2,000

2,000

3.12

ADVANC

640,700

970,010

1,610,710

-329,310

24.11

ADVICE

2,569,100

1,608,200

4,177,300

960,900

7.80

AEONTS

60,900

39,434

100,334

21,466

10.90

AF

300

-

300

300

37.50

AFC

-

2,500

2,500

-2,500

4.96

AGE

3,100

400

3,500

2,700

0.60

AH

1,178,101

229,050

1,407,151

949,051

23.25

AI

500

-

500

500

0.27

AIE

-

11,450

11,450

-11,450

1.26

AIT

437,315

27,200

464,515

410,115

10.74

AJ

100

-

100

100

0.06

AJA

1,189,800

2,683,100

3,872,900

-1,493,300

8.06

AJA-W3

-

110,000

110,000

-110,000

1.24

AJA-W4

-

486,600

486,600

-486,600

4.44

AKP

1,000

24,000

25,000

-23,000

5.98

AKR

9,800

116,700

126,500

-106,900

5.30

ALLA

29,833

203,400

233,233

-173,567

6.76

ALPHAX

4,378,800

756,100

5,134,900

3,622,700

3.63

AMA

139,400

40,800

180,200

98,600

13.68

AMANAH

1,300

10,000

11,300

-8,700

1.45

AMARC

-

6,300

6,300

-6,300

1.82

AMARIN

100

-

100

100

0.02

AMATA

517,000

1,016,500

1,533,500

-499,500

16.78

AMC

900

900

1,800

0

0.25

AMR

50,800

235,700

286,500

-184,900

7.66

ANAN

10,000

10,010

20,010

-10

1.01

ANI

69,800

21,500

91,300

48,300

12.76

AOT

1,689,201

850,000

2,539,201

839,201

35.53

AP

3,154,550

1,321,300

4,475,850

1,833,250

17.64

APCO

200

200

400

0

0.39

APCS

5,100

-

5,100

5,100

11.86

APURE

500

-

500

500

0.21

APURE-W3

-

200,000

200,000

-200,000

6.65

AQUA

10,100

250,000

260,100

-239,900

14.66

AQUA-W3

-

100

100

-100

50.00

ARIN

10,200

-

10,200

10,200

2.21

ARIP

3,000

2,500

5,500

500

0.80

ARROW

-

200

200

-200

0.59

AS

900

-

900

900

0.77

ASAP

80,600

141,000

221,600

-60,400

15.34

ASEFA

400

-

400

400

0.43

ASIAN

471,000

80,600

551,600

390,400

17.56

ASIMAR

-

9,000

9,000

-9,000

0.99

ASK

11,602

52,600

64,202

-40,998

14.34

ASN

-

1,000

1,000

-1,000

1.45

ASP

98,300

38,200

136,500

60,100

14.86

ASW

600

1,000

1,600

-400

0.26

ASW-W2

-

20,000

20,000

-20,000

0.25

ATP30

61,000

117,000

178,000

-56,000

19.34

AU

42,400

75,300

117,700

-32,900

20.07

AUCT

1,000

163,805

164,805

-162,805

9.87

AURA

74,300

21,800

96,100

52,500

8.05

AWC

18,786,203

5,408,000

24,194,203

13,378,203

34.03

AYUD

100

301

401

-201

9.53

B

10,820,400

7,842,100

18,662,500

2,978,300

3.65

B-W8

5,000,000

14,572,066

19,572,066

-9,572,066

3.07

B52

600

200

800

400

0.88

BA

1,769,500

310,935

2,080,435

1,458,565

13.11

BAFS

-

2,500

2,500

-2,500

5.72

BAM

1,585,102

1,151,300

2,736,402

433,802

10.92

BANPU

2,383,107

5,581,681

7,964,788

-3,198,574

17.35

BAY

18,300

28,400

46,700

-10,100

6.90

BBGI

13,500

2,300

15,800

11,200

1.23

BBIK

42,700

37,500

80,200

5,200

22.72

BBL

569,600

364,310

933,910

205,290

19.71

BC

-

4,000

4,000

-4,000

6.43

BCH

724,800

1,030,600

1,755,400

-305,800

35.12

BCP

495,800

1,306,420

1,802,220

-810,620

23.30

BCPG

125,241

311,500

436,741

-186,259

10.56

BCT

-

200

200

-200

5.55

BDMS

4,783,500

6,228,250

11,011,750

-1,444,750

25.64

BE8

355,600

103,400

459,000

252,200

21.10

BEAUTY

500,200

1,757,100

2,257,300

-1,256,900

11.78

BEC

187,100

203,200

390,300

-16,100

14.22

BEM

14,352,700

10,702,731

25,055,431

3,649,969

16.52

BEYOND

-

100

100

-100

0.06

BGC

-

117,301

117,301

-117,301

24.92

BGRIM

1,067,000

950,900

2,017,900

116,100

20.75

BGT

31,000

30,000

61,000

1,000

9.94

BH

235,900

360,900

596,800

-125,000

29.29

BIG

-

500

500

-500

0.02

BIOTEC

1,000

-

1,000

1,000

0.14

BIOTEC-W2

-

1,000,000

1,000,000

-1,000,000

11.38

BJC

1,076,701

904,000

1,980,701

172,701

23.50

BJCHI

10,000

2,700

12,700

7,300

1.05

BKD

-

131,400

131,400

-131,400

33.66

BKGI

646,700

459,800

1,106,500

186,900

2.71

BKI

-

10,100

10,100

-10,100

16.62

BLA

71,402

126,400

197,802

-54,998

10.48

BLAND

134,300

1,168,500

1,302,800

-1,034,200

16.29

BLC

94,600

728,000

822,600

-633,400

7.70

BLESS

-

30,000

30,000

-30,000

3.72

BM

41,500

40,100

81,600

1,400

9.03

BOL

900

-

900

900

0.46

BPP

26,402

33,410

59,812

-7,008

9.56

BRI

138,100

211,100

349,200

-73,000

6.95

BROOK

2,174,600

2,530,600

4,705,200

-356,000

10.64

BROOK-W6

-

1,300

1,300

-1,300

0.01

BRR

25,700

-

25,700

25,700

2.91

BRR-W2

10,000

-

10,000

10,000

0.39

BSBM

72,000

20,000

92,000

52,000

5.72

BSRC

39,500

437,900

477,400

-398,400

10.20

BTG

359,500

104,200

463,700

255,300

20.55

BTS

20,520,000

10,905,700

31,425,700

9,614,300

23.79

BTS-W7

-

298,000

298,000

-298,000

1.95

BTS-W8

-

1,800

1,800

-1,800

0.03

BTW

35,000

-

35,000

35,000

5.88

BVG

233,200

111,001

344,201

122,199

10.01

BWG

1,942,200

4,107,500

6,049,700

-2,165,300

3.95

BYD

476,900

302,600

779,500

174,300

13.83

CBG

1,085,550

685,408

1,770,958

400,142

30.98

CCET

937,300

358,700

1,296,000

578,600

15.86

CCP

5,000

78,900

83,900

-73,900

14.69

CEN-W5

-

6,100

6,100

-6,100

0.21

CENTEL

621,202

112,900

734,102

508,302

24.66

CEYE

4,900

4,800

9,700

100

1.03

CFRESH

20,200

62,800

83,000

-42,600

6.43

CGD

-

1

1

-1

0.00

CGH

3,100

3,000

6,100

100

0.14

CHASE

106,800

631,500

738,300

-524,700

16.34

CHAYO

264,800

1,672,600

1,937,400

-1,407,800

14.60

CHAYO-W3

-

7,329

7,329

-7,329

0.23

CHEWA

51,000

45,000

96,000

6,000

9.90

CHG

2,827,200

578,100

3,405,300

2,249,100

15.41

CHIC

-

20,400

20,400

-20,400

21.98

CHO

315,800

403,200

719,000

-87,400

4.03

CHOW

15,700

13,400

29,100

2,300

1.25

CI

18,400

18,312

36,712

88

10.40

CIG

100

-

100

100

0.00

CIMBT

4,000

4,100

8,100

-100

0.57

CIVIL

5,000

5,000

10,000

0

1.63

CK

247,600

512,800

760,400

-265,200

7.85

CKP

10,801,600

1,989,100

12,790,700

8,812,500

34.88

CM

6,000

2,200

8,200

3,800

3.86

CMAN

48,000

2,000

50,000

46,000

43.33

CMC

100

-

100

100

0.19

CMO

73,900

166,001

239,901

-92,101

6.28

CNT

2,100

100

2,200

2,000

0.22

COCOCO

783,100

51,200

834,300

731,900

8.34

COLOR-W2

-

3,300

3,300

-3,300

0.21

COM7

2,707,400

970,250

3,677,650

1,737,150

16.24

COMAN

100

-

100

100

0.02

CPALL

8,904,200

6,625,201

15,529,401

2,278,999

35.27

CPAXT

411,900

267,900

679,800

144,000

19.19

CPF

2,755,102

1,529,302

4,284,404

1,225,800

36.79

CPH

-

1,000

1,000

-1,000

3.52

CPL

100

28,000

28,100

-27,900

7.96

CPN

1,212,400

1,184,300

2,396,700

28,100

36.11

CPR

2,000

1,800

3,800

200

1.19

CPT

5,500

80,800

86,300

-75,300

0.99

CPW

-

3,700

3,700

-3,700

1.08

CRANE

28,700

9,000

37,700

19,700

2.45

CRC

6,996,402

3,040,303

10,036,705

3,956,099

29.02

CRD

-

15,500

15,500

-15,500

3.05

CREDIT

5,800

14,902

20,702

-9,102

9.24

CSP

-

20,000

20,000

-20,000

5.48

CSS

1,100

52,600

53,700

-51,500

2.63

CV

9,686,600

4,624,600

14,311,200

5,062,000

8.43

CV-W1

5,223,300

8,196,500

13,419,800

-2,973,200

7.83

CWT

100

3,200

3,300

-3,100

3.82

D

20,100

2,900

23,000

17,200

4.89

DCC

1,329,787

578,901

1,908,688

750,886

17.43

DCON

214,200

235,000

449,200

-20,800

4.07

DELTA

1,557,820

2,646,511

4,204,331

-1,088,691

26.54

DEMCO

6,900

92,400

99,300

-85,500

2.23

DEMCO-W7

200

55,300

55,500

-55,100

0.26

DITTO

57,600

165,407

223,007

-107,807

5.64

DMT

90,200

8,200

98,400

82,000

6.53

DOD

1,300

-

1,300

1,300

0.68

DOHOME

117,900

119,600

237,500

-1,700

13.12

DRT

-

1,400

1,400

-1,400

0.31

DTCENT

31,200

159,600

190,800

-128,400

8.07

DUSIT

6,000

26,600

32,600

-20,600

3.52

DV8

100

-

100

100

0.24

EA

2,065,001

889,300

2,954,301

1,175,701

29.58

EASON

8,800

275,100

283,900

-266,300

16.24

EASTW

2

-

2

2

0.00

ECF

-

12,500

12,500

-12,500

0.36

ECL

21,000

32,900

53,900

-11,900

0.14

EE

100

2,000

2,100

-1,900

0.08

EE-W1

321,501

32,000

353,501

289,501

6.92

EFORL

210,100

40,000

250,100

170,100

4.24

EGCO

262,300

135,705

398,005

126,595

22.50

EKH

158,700

74,200

232,900

84,500

13.06

EKH-W1

20,000

-

20,000

20,000

3.49

EMC

52,100

169,900

222,000

-117,800

6.92

EP-W4

-

102,000

102,000

-102,000

7.33

EPG

497,600

201,300

698,900

296,300

14.75

ERW

157,210

523,410

680,620

-366,200

7.75

ESTAR

51,200

-

51,200

51,200

8.15

ETC

113,300

1,400

114,700

111,900

4.73

ETE

171,600

158,200

329,800

13,400

5.54

ETL

125,700

297,300

423,000

-171,600

5.75

EURO

800

34,400

35,200

-33,600

7.09

EVER

1,000

5,017,600

5,018,600

-5,016,600

41.63

F&D

1,100

200

1,300

900

46.43

FANCY

-

21,500

21,500

-21,500

5.18

FLOYD

20,000

4,000

24,000

16,000

3.60

FMT

-

200

200

-200

3.19

FNS

1,000

-

1,000

1,000

0.34

FORTH

150,400

421,600

572,000

-271,200

18.15

FPI

1,700

20

1,720

1,680

0.28

FSMART

16,700

12,500

29,200

4,200

1.67

FSX

21,600

100

21,700

21,500

15.84

FTE

-

1,000

1,000

-1,000

0.04

FTI

900

900

1,800

0

0.18

GABLE

223,900

424,500

648,400

-200,600

9.35

GBX

10,000

-

10,000

10,000

2.85

GCAP

13,200

170,500

183,700

-157,300

0.37

GEL

100

100,000

100,100

-99,900

29.46

GFC

27,000

214,200

241,200

-187,200

10.22

GFPT

352,000

1,164,900

1,516,900

-812,900

26.48

GGC

900

-

900

900

44.96

GIFT

1,201,200

481,900

1,683,100

719,300

20.73

GIFT-W2

4,500

34,500

39,000

-30,000

2.67

GJS

1,000

4,400

5,400

-3,400

0.24

GLOBAL

633,200

706,376

1,339,576

-73,176

22.09

GLOCON

100

181,200

181,300

-181,100

1.17

GLORY

10,100

93,500

103,600

-83,400

8.17

GLORY-W1

-

35,000

35,000

-35,000

0.73

GPSC

1,182,200

915,800

2,098,000

266,400

22.49

GRAND

-

700

700

-700

0.04

GREEN

495,900

186,500

682,400

309,400

8.07

GSC

1,500

-

1,500

1,500

46.88

GTB

100

17,000

17,100

-16,900

5.01

GTV

10,000

244,600

254,600

-234,600

1.72

GULF

2,067,502

1,061,124

3,128,626

1,006,378

16.96

GUNKUL

2,625,700

1,908,400

4,534,100

717,300

23.71

HANA

1,317,210

556,201

1,873,411

761,009

18.77

HARN

-

20,200

20,200

-20,200

3.08

HENG

83,300

272,000

355,300

-188,700

15.83

HFT

177,600

41,200

218,800

136,400

43.54

HL

500

1,200

1,700

-700

0.81

HMPRO

5,934,803

2,195,845

8,130,648

3,738,958

31.90

HPT

1,425,200

1,936,401

3,361,601

-511,201

4.79

HTC

196,400

400

196,800

196,000

11.04

HTECH

1,000

-

1,000

1,000

0.43

HUMAN

7,700

27,400

35,100

-19,700

12.34

HYDRO

100

-

100

100

0.12

I2

883,700

175,550

1,059,250

708,150

4.77

ICHI

716,000

1,061,300

1,777,300

-345,300

18.10

ICN

32,700

17,000

49,700

15,700

13.15

IIG

8,600

31,900

40,500

-23,300

3.19

III

15,100

16,700

31,800

-1,600

3.81

ILINK

101,500

140,000

241,500

-38,500

15.61

ILM

6,200

33,600

39,800

-27,400

11.88

IND

10,000

20,200

30,200

-10,200

2.21

INET

47,500

3,300

50,800

44,200

4.25

INGRS

100,000

50,000

150,000

50,000

5.44

INOX

39,900

73,601

113,501

-33,701

3.57

INSET

43,300

74,900

118,200

-31,600

5.70

INSURE

400

-

400

400

39.92

INTUCH

714,601

949,528

1,664,129

-234,927

35.55

IP

16,202

200

16,402

16,002

0.64

IP-W2

11,400

130,377

141,777

-118,977

0.21

IRC

100

-

100

100

0.50

IRCP

7,900

13,500

21,400

-5,600

0.72

IRPC

6,205,000

5,084,601

11,289,601

1,120,399

33.57

IT

-

63,500

63,500

-63,500

9.19

ITC

1,224,900

1,429,900

2,654,800

-205,000

25.24

ITD

12,501,300

21,680,300

34,181,600

-9,179,000

7.49

ITEL

1,177,000

2,042,000

3,219,000

-865,000

21.65

ITTHI

-

152,110

152,110

-152,110

9.24

IVL

16,166,600

5,007,670

21,174,270

11,158,930

31.66

J

100

5,000

5,100

-4,900

0.71

J-W3

-

100

100

-100

0.02

JAS

15,918,801

6,961,808

22,880,609

8,956,993

15.40

JCK

1,861,501

1,978,801

3,840,302

-117,300

1.13

JCKH

100

105,000

105,100

-104,900

2.65

JDF

46,100

400

46,500

45,700

5.74

JKN

16,570,200

13,439,200

30,009,400

3,131,000

10.84

JMART

856,601

751,700

1,608,301

104,901

16.37

JMART-W4

-

6,300

6,300

-6,300

2.45

JMT

1,977,900

1,383,552

3,361,452

594,348

20.52

JMT-W4

10,100

10,502

20,602

-402

0.46

JPARK

1,763,300

1,080,201

2,843,501

683,099

18.62

JR

200

-

200

200

0.05

JSP

-

20,100

20,100

-20,100

0.71

JSP-W1

2,667,200

2,771,000

5,438,200

-103,800

7.01

JTS

182,500

228,316

410,816

-45,816

15.68

K-W2

-

100

100

-100

0.00

KAMART

1,106,600

2,292,200

3,398,800

-1,185,600

18.35

KASET

-

1,000

1,000

-1,000

1.81

KBANK

580,300

1,293,231

1,873,531

-712,931

31.61

KBS

7,500

3,101

10,601

4,399

5.29

KCAR

200

6,200

6,400

-6,000

9.44

KCC

100

6,000

6,100

-5,900

1.04

KCE

551,900

950,000

1,501,900

-398,100

19.44

KCG

587,900

794,500

1,382,400

-206,600

11.74

KCM

-

100

100

-100

0.36

KEX

296,800

24,000

320,800

272,800

22.26

KGEN

100

100

200

0

0.02

KGI

34,000

16,100

50,100

17,900

1.70

KIAT

400

300

700

100

0.10

KISS

136,700

89,400

226,100

47,300

14.97

KJL

500

1,800

2,300

-1,300

0.36

KKP

139,900

486,401

626,301

-346,501

11.14

KLINIQ

73,100

51,700

124,800

21,400

22.56

KOOL

-

200

200

-200

0.01

KSL

64,700

220,300

285,000

-155,600

16.94

KTB

22,058,170

15,460,081

37,518,251

6,598,089

30.01

KTC

392,000

316,700

708,700

75,300

43.58

KUN

100

-

100

100

0.07

KWI

100

700

800

-600

0.31

KWM

60,000

34,000

94,000

26,000

11.95

LANNA

23,800

38,400

62,200

-14,600

16.13

LDC

140,000

97,200

237,200

42,800

5.15

LEO

50,100

49,000

99,100

1,100

26.51

LEO-W1

25,100

47,800

72,900

-22,700

0.60

LH

10,166,200

3,159,343

13,325,543

7,006,857

27.17

LHFG

62,600

150,800

213,400

-88,200

2.13

LIT

52,600

86,000

138,600

-33,400

0.44

LIT-W2

108,100

75,900

184,000

32,200

0.21

LOXLEY

2,800

5,700

8,500

-2,900

2.97

LPH

1

-

1

1

0.00

LPN

10,200

1,200

11,400

9,000

1.05

LST

1,600

400

2,000

1,200

4.56

M

211,701

43,101

254,802

168,600

11.98

M-CHAI

-

200

200

-200

0.17

MAJOR

110,000

227,600

337,600

-117,600

13.04

MALEE

2,297,600

1,815,600

4,113,200

482,000

21.92

MASTER

43,100

511,500

554,600

-468,400

20.87

MATI

200

902

1,102

-702

1.31

MBAX

-

2,600

2,600

-2,600

0.49

MBAX-W2

247,500

942,700

1,190,200

-695,200

2.34

MBK

729,100

222,900

952,000

506,200

10.91

MBK-W2

38,200

-

38,200

38,200

26.48

MC

414,400

358,600

773,000

55,800

13.42

MCA

1,118,900

579,700

1,698,600

539,200

8.52

MCS

2,101

-

2,101

2,101

0.19

MDX

162,700

82,400

245,100

80,300

2.20

MEB

1,200

5,600

6,800

-4,400

2.72

MEGA

253,501

265,200

518,701

-11,699

13.47

MENA

15,400

284,300

299,700

-268,900

11.13

META

100

-

100

100

0.00

MFC

2

-

2

2

0.02

MFEC

200

-

200

200

0.13

MGC

43,200

24,900

68,100

18,300

7.69

MGI

75,200

454,600

529,800

-379,400

5.75

MGT

-

10,401

10,401

-10,401

0.23

MICRO

-

500

500

-500

0.38

MIDA

-

3,600

3,600

-3,600

0.65

MILL

100

41,600

41,700

-41,500

0.26

MILL-W7

-

40,000

40,000

-40,000

0.12

MINT

978,400

852,825

1,831,225

125,575

26.46

MK

-

100

100

-100

0.11

MONO

216,000

155,200

371,200

60,800

2.30

MOONG

-

200

200

-200

0.07

MORE

637,000

100,000

737,000

537,000

8.57

MOSHI

16,000

155,000

171,000

-139,000

25.95

MSC

110

-

110

110

17.74

MTC

3,418,200

2,857,200

6,275,400

561,000

23.44

MTI

-

1,000

1,000

-1,000

41.67

MTW

119,800

454,500

574,300

-334,700

5.21

MVP

24,900

44,100

69,000

-19,200

4.84

NAM

-

36,100

36,100

-36,100

4.88

NAT

120,200

1,071,000

1,191,200

-950,800

12.42

NATION

100

21,300

21,400

-21,200

4.93

NC

70,400

-

70,400

70,400

16.13

NCAP

95,300

115,200

210,500

-19,900

9.19

NDR

-

9,900

9,900

-9,900

1.15

NDR-W2

-

900

900

-900

0.02

NER

993,300

341,200

1,334,500

652,100

12.31

NETBAY

92,500

51,800

144,300

40,700

4.83

NEWS

20,500,000

3,871,000

24,371,000

16,629,000

7.37

NEX

204,200

378,600

582,800

-174,400

8.02

NFC

-

100

100

-100

0.06

NKI

-

2,201

2,201

-2,201

50.00

NL

1,050,800

347,000

1,397,800

703,800

7.77

NNCL

2,700

-

2,700

2,700

0.56

NOBLE

5,600

9,400

15,000

-3,800

0.86

NOVA

100

100

200

0

9.90

NPK

-

100

100

-100

14.29

NRF

583,901

284,500

868,401

299,401

6.45

NSL

87,600

86,600

174,200

1,000

11.41

NTSC

-

1,200

1,200

-1,200

18.60

NUSA

1,199,600

946,700

2,146,300

252,900

7.45

NUSA-W5

1,081,100

100

1,081,200

1,081,000

28.44

NV

3,400

32,700

36,100

-29,300

3.86

NYT

343,900

504,100

848,000

-160,200

23.32

ONEE

1,475,600

1,416,601

2,892,201

58,999

13.23

OR

4,592,601

3,368,769

7,961,370

1,223,832

17.02

ORI

1,660,200

338,600

1,998,800

1,321,600

18.83

ORN

2,208,800

679,600

2,888,400

1,529,200

16.12

OSP

4,834,358

3,577,830

8,412,188

1,256,528

27.28

PACO

800

1,000

1,800

-200

1.62

PAF

-

12,600

12,600

-12,600

5.77

PANEL

100

36,906

37,006

-36,806

1.86

PAP

700

-

700

700

0.86

PATO

500

16,200

16,700

-15,700

27.23

PCC

100

16,100

16,200

-16,000

2.04

PCSGH

1,500

-

1,500

1,500

0.78

PDJ

30

2,800

2,830

-2,770

1.01

PEACE

200

-

200

200

0.49

PEER

381,400

119,100

500,500

262,300

4.05

PEER-W1

10,000

69,800

79,800

-59,800

11.15

PERM

30,000

30,701

60,701

-701

4.50

PF

-

3,600

3,600

-3,600

0.21

PHG

91,400

4,700

96,100

86,700

6.42

PHOL

-

400

400

-400

0.51

PIMO

-

30,000

30,000

-30,000

4.86

PIN

233,300

285,300

518,600

-52,000

11.28

PJW-W1

-

2,500

2,500

-2,500

0.22

PK

10,000

11,200

21,200

-1,200

0.30

PL

-

200

200

-200

0.16

PLANB

1,468,800

1,851,700

3,320,500

-382,900

22.08

PLANET

5,500

-

5,500

5,500

5.58

PLE

3,800

-

3,800

3,800

0.09

PLT

8,000

127,500

135,500

-119,500

7.02

PLUS

357,400

127,200

484,600

230,200

8.61

PM

164,600

28,500

193,100

136,100

2.59

POLY

3,100

4,500

7,600

-1,400

7.22

PORT

20,400

120,100

140,500

-99,700

8.61

PPM

12,200

1,100

13,300

11,100

4.92

PPP

1,000

-

1,000

1,000

4.27

PPPM

2,006,500

4,000

2,010,500

2,002,500

13.49

PQS

5,000

3,900

8,900

1,100

1.31

PR9

59,700

196,100

255,800

-136,400

10.43

PRAPAT

-

30,100

30,100

-30,100

1.43

PRECHA

6,500

2,500

9,000

4,000

0.56

PRI

121,900

70,000

191,900

51,900

13.52

PRIME

184,100

732,100

916,200

-548,000

18.36

PRINC

122,300

8,700

131,000

113,600

16.59

PRM

960,500

949,500

1,910,000

11,000

11.64

PROEN

323,100

33,001

356,101

290,099

15.17

PROS-W1

-

600

600

-600

0.01

PROUD

268,200

409,800

678,000

-141,600

5.44

PRTR

110,700

386,000

496,700

-275,300

18.31

PSG

319,100

616,400

935,500

-297,300

5.48

PSH

35,300

6,300

41,600

29,000

5.55

PSL

350,400

426,500

776,900

-76,100

15.07

PSP

10,800

339,000

349,800

-328,200

24.32

PSTC

4,100

381,400

385,500

-377,300

4.78

PSTC-W2

4,700

-

4,700

4,700

0.11

PT

24,200

1,798

25,998

22,402

5.85

PTC

-

3,800

3,800

-3,800

1.73

PTG

578,700

878,000

1,456,700

-299,300

18.09

PTL

22,900

58,100

81,000

-35,200

24.16

PTT

7,088,501

12,166,302

19,254,803

-5,077,801

24.11

PTTEP

645,800

957,000

1,602,800

-311,200

24.86

PTTGC

3,045,301

2,463,600

5,508,901

581,701

25.58

PYLON

-

1,000

1,000

-1,000

0.50

Q-CON

103,200

72,200

175,400

31,000

5.26

QH

10,297,900

918,564

11,216,464

9,379,336

29.49

RABBIT

1,000

144,000

145,000

-143,000

0.96

RAM

1,400

9,800

11,200

-8,400

12.41

RATCH

290,101

178,400

468,501

111,701

19.64

RBF

500,400

701,100

1,201,500

-200,700

19.23

RCL

472,700

430,128

902,828

42,572

23.21

READY

-

1,000

1,000

-1,000

2.19

RJH

-

4,300

4,300

-4,300

11.48

RML

468,900

-

468,900

468,900

6.03

ROCTEC

433,900

763,500

1,197,400

-329,600

5.78

ROJNA

1,143,900

1,941,812

3,085,712

-797,912

10.91

RP

-

13,200

13,200

-13,200

0.86

RPC

16,000

70,300

86,300

-54,300

1.42

RPH

2,300

-

2,300

2,300

0.53

RS

-

125,600

125,600

-125,600

0.45

RS-W4

5,000

-

5,000

5,000

50.00

RSP

-

100

100

-100

0.39

RT

86,500

1,100

87,600

85,400

3.47

RWI

400

-

400

400

0.32

S

121,000

80,000

201,000

41,000

5.84

SA-W1

7,000

13,000

20,000

-6,000

0.17

SAAM

-

8,300

8,300

-8,300

1.02

SAAM-W2

5,214,200

5,582,156

10,796,356

-367,956

2.63

SABINA

17,500

44,302

61,802

-26,802

13.61

SABUY

1,695,001

1,869,900

3,564,901

-174,899

1.46

SABUY-W1

2,900

2,200

5,100

700

0.23

SABUY-W2

1,870,060

2,242,760

4,112,820

-372,700

1.55

SAFE

72,700

376,000

448,700

-303,300

15.89

SAK

335,600

288,100

623,700

47,500

7.01

SAM

50,800

50,400

101,200

400

5.29

SAMART

517,600

496,011

1,013,611

21,589

25.77

SAMART-W3

-

14,000

14,000

-14,000

0.18

SAMCO

2,300

2,300

4,600

0

2.08

SAMTEL

2,000

7,700

9,700

-5,700

0.86

SANKO

101,300

89,400

190,700

11,900

6.18

SAPPE

144,000

190,600

334,600

-46,600

28.26

SAT

69,900

262,300

332,200

-192,400

9.76

SAUCE

600

292

892

308

17.87

SAV

240,700

320,600

561,300

-79,900

13.31

SAWAD

1,061,101

600,100

1,661,201

461,001

19.87

SAWAD-W2

-

2,900

2,900

-2,900

0.36

SAWANG

-

100

100

-100

16.67

SBNEXT

1,421,500

1,904,200

3,325,700

-482,700

5.07

SBNEXT-W2

5,047,400

5,347,600

10,395,000

-300,200

9.17

SC

882,200

1,752,734

2,634,934

-870,534

10.65

SCAP

600

800

1,400

-200

0.37

SCB

345,300

496,900

842,200

-151,600

13.24

SCC

497,800

350,351

848,151

147,449

36.82

SCCC

10,200

13,700

23,900

-3,500

8.44

SCG

100

-

100

100

0.60

SCGD

91,700

7,201

98,901

84,499

9.34

SCGP

2,260,400

2,519,205

4,779,605

-258,805

30.58

SCI

-

50,200

50,200

-50,200

6.29

SCL

-

20,000

20,000

-20,000

1.81

SCN

7,500

26,300

33,800

-18,800

2.09

SCN-W3

-

300

300

-300

0.00

SDC

475,000

30,000

505,000

445,000

1.97

SE

100

5,700

5,800

-5,600

1.10

SEAFCO

-

11,400

11,400

-11,400

0.86

SEAOIL

100

-

100

100

0.03

SECURE

-

200

200

-200

0.21

SELIC

-

11,600

11,600

-11,600

26.10

SENA

82,500

9,300

91,800

73,200

4.19

SFLEX

31,300

90,500

121,800

-59,200

2.78

SFT

-

400

400

-400

0.86

SGC

1,180,500

408,200

1,588,700

772,300

13.12

SGF

100

200

300

-100

0.14

SGP

4,700

165,100

169,800

-160,400

20.64

SHR

379,205

1,501,400

1,880,605

-1,122,195

17.49

SIAM

-

20,300

20,300

-20,300

7.56

SICT

17,000

92,000

109,000

-75,000

28.81

SIMAT-W3

25,400

89,200

114,600

-63,800

4.20

SIMAT-W5

100

100

200

0

0.00

SINGER

658,200

134,900

793,100

523,300

9.61

SINO

157,200

155,400

312,600

1,800

11.76

SIRI

19,106,678

31,513,736

50,620,414

-12,407,058

15.92

SIS

238,700

197,300

436,000

41,400

8.45

SISB

44,500

181,600

226,100

-137,100

12.30

SITHAI

50,000

17,600

67,600

32,400

12.41

SJWD

131,900

387,200

519,100

-255,300

11.80

SK

82,500

75,600

158,100

6,900

4.53

SKE

-

9,100

9,100

-9,100

2.76

SKN

600

200

800

400

3.42

SKY

47,800

121,400

169,200

-73,600

13.43

SM

-

200

200

-200

0.01

SMART

2,441,500

452,901

2,894,401

1,988,599

17.83

SMD

200

10,500

10,700

-10,300

3.01

SMIT

-

5,000

5,000

-5,000

2.96

SMPC

4,500

10,000

14,500

-5,500

3.62

SMT

129,600

2,700

132,300

126,900

9.52

SNC

-

500

500

-500

0.45

SNNP

195,200

564,400

759,600

-369,200

13.94

SNP

100

700

800

-600

1.64

SO

100

100

200

0

0.36

SOLAR

100,800

63,000

163,800

37,800

6.81

SONIC

25,100

33,100

58,200

-8,000

1.69

SPA

13,200

398,600

411,800

-385,400

29.67

SPALI

1,669,700

1,939,000

3,608,700

-269,300

33.10

SPCG

20,600

110,500

131,100

-89,900

8.75

SPG

700

-

700

700

2.39

SPRC

4,367,600

4,906,800

9,274,400

-539,200

15.87

SQ

-

36,600

36,600

-36,600

5.82

SRICHA

2,800

1,700

4,500

1,100

1.54

SRS

21,500

5,500

27,000

16,000

10.66

SSF

-

500

500

-500

41.67

SSP

294,500

294,100

588,600

400

14.03

SSP-W2

53,300

358,500

411,800

-305,200

0.18

STA

420,500

566,800

987,300

-146,300

12.12

STANLY

4,000

3,200

7,200

800

13.25

STEC

158,500

934,400

1,092,900

-775,900

8.83

STGT

782,811

611,002

1,393,813

171,809

21.24

STI

31,300

21,200

52,500

10,100

58.46

STOWER

47,100

1,123,700

1,170,800

-1,076,600

10.58

STP

-

3,200

3,200

-3,200

0.69

STPI

-

323,300

323,300

-323,300

19.08

SUC

900

100

1,000

800

0.27

SUN

5,900

97,300

103,200

-91,400

5.76

SUPER

3,925,300

19,049,629

22,974,929

-15,124,329

19.83

SUSCO

995,000

530,200

1,525,200

464,800

8.32

SUTHA

-

1,300

1,300

-1,300

0.60

SVI

-

20,700

20,700

-20,700

3.95

SVOA

500

18,500

19,000

-18,000

1.80

SVT

3,500

3,100

6,600

400

1.59

SYMC

21,100

211,002

232,102

-189,902

13.60

SYNEX

405,800

88,500

494,300

317,300

11.90

SYNTEC

5,400

10,600

16,000

-5,200

0.44

TACC

348,700

110,400

459,100

238,300

10.81

TAE

-

500

500

-500

0.04

TAKUNI

5,714,200

7,380,100

13,094,300

-1,665,900

24.56

TAN

149,400

212,000

361,400

-62,600

14.61

TASCO

1,591,900

1,894,800

3,486,700

-302,900

50.75

TBN

13,500

200

13,700

13,300

4.37

TCAP

184,300

98,400

282,700

85,900

13.10

TCC

1

-

1

1

0.00

TCJ

100

-

100

100

0.56

TEAM

200

10,500

10,700

-10,300

4.27

TEAMG

92,604

149,080

241,684

-56,476

10.26

TEAMG-W1

-

4,000

4,000

-4,000

0.21

TEGH

85,400

66,801

152,201

18,599

6.51

TEKA

100

-

100

100

0.01

TFG

1,200

79,100

80,300

-77,900

7.45

TFI

8,000

-

8,000

8,000

1.59

TGE

231,500

161,700

393,200

69,800

9.80

TGE-W1

1,100

1,128

2,228

-28

0.56

TGPRO

73,000

-

73,000

73,000

2.10

TH

30,700

40,800

71,500

-10,100

1.25

TH-W3

-

7,900

7,900

-7,900

0.42

THANA

100

200

300

-100

0.74

THANI

679,200

1,385,600

2,064,800

-706,400

15.30

THCOM

1,360,500

327,221

1,687,721

1,033,279

12.51

THE

100

-

100

100

2.08

THG

54,800

36,500

91,300

18,300

26.13

THRE

-

1,900

1,900

-1,900

0.05

THREL

321,601

17,900

339,501

303,701

17.54

TIDLOR