NVDR Trading Data by Stock 27 มีนาคม พ.ศ.2567

Details: Category: หุ้นเด่นวันนี้; Published: Wednesday, 27 March 2024 11:31; Hits: 8034

SET 5

NVDR Trading Data by Stock 27 มีนาคม พ.ศ.2567

Categorized by Volume As of 26 Mar 2024

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
24CS	901,300	433,800	1,335,100	467,500	5.22
2S	700	-	700	700	0.49
7UP	80,500	199,700	280,200	-119,200	8.65
A	400	-	400	400	4.35
A5	214,230	45,700	259,930	168,530	4.19
A5-W2	-	512,300	512,300	-512,300	8.70
AAI	2,766,300	4,836,400	7,602,700	-2,070,100	10.31
AAV	3,335,803	4,304,328	7,640,131	-968,525	9.31
ABM	3,600	-	3,600	3,600	6.89
ABM-W1	100	-	100	100	1.47
ACC	592,500	1,466,300	2,058,800	-873,800	2.70
ACE	30,500	149,000	179,500	-118,500	8.69
ACG	1,600	-	1,600	1,600	19.51
ADB	24,000	-	24,000	24,000	12.68
ADD	720	100	820	620	1.06
ADVANC	1,222,331	1,352,233	2,574,564	-129,902	23.03
ADVICE	52,600	165,100	217,700	-112,500	3.02
AEONTS	3,300	7,900	11,200	-4,600	11.64
AF	6,700	4,200	10,900	2,500	34.95
AFC	400	-	400	400	2.97
AGE	6,000	108,900	114,900	-102,900	9.08
AH	121,100	42,500	163,600	78,600	5.17
AI	500	-	500	500	0.30
AIE	5,100	2,000	7,100	3,100	1.80
AIRA	1,100	-	1,100	1,100	45.53
AIT	109,300	823,400	932,700	-714,100	10.89
AJ	1,400	-	1,400	1,400	2.68
AJA	55,600	1,500	57,100	54,100	0.40
AJA-W3	200	2,810,200	2,810,400	-2,810,000	41.08
AKP	32,000	16,700	48,700	15,300	7.02
AKR	53,300	48,600	101,900	4,700	0.31
AKR-W2	-	20,000	20,000	-20,000	0.06
AKS	211,000	-	211,000	211,000	5.90
ALLA	497,400	411,648	909,048	85,752	2.18
ALPHAX	8,660,100	99,600	8,759,700	8,560,500	9.56
ALT	1,400	-	1,400	1,400	2.94
AMA	1,200	200	1,400	1,000	0.56
AMANAH	30,905	95,500	126,405	-64,595	2.22
AMARC	15,800	101,500	117,300	-85,700	3.16
AMARIN	400	1,500	1,900	-1,100	0.75
AMATA	1,862,700	622,400	2,485,100	1,240,300	30.10
AMC	700	2,100	2,800	-1,400	0.51
AMR	247,900	47,300	295,200	200,600	12.27
ANAN	174,800	63,800	238,600	111,000	6.09
ANI	722,600	3,800	726,400	718,800	13.52
AOT	5,352,000	7,726,565	13,078,565	-2,374,565	32.57
AP	5,782,208	9,278,619	15,060,827	-3,496,411	11.95
APCO	900	400	1,300	500	0.53
APCS	600	-	600	600	0.17
APP	12,800	9,600	22,400	3,200	14.44
APURE	1,600	-	1,600	1,600	0.52
APURE-W3	150,100	100	150,200	150,000	2.75
AQUA	364,100	359,400	723,500	4,700	12.23
ARIN	5,808	-	5,808	5,808	5.90
ARIP	2,800	15,000	17,800	-12,200	3.82
ARROW	300	-	300	300	1.24
AS	1,900	2	1,902	1,898	0.41
ASAP	269,600	438,800	708,400	-169,200	14.08
ASEFA	700	-	700	700	2.16
ASIA	300	700	1,000	-400	11.52
ASIAN	1,914,200	694,700	2,608,900	1,219,500	19.34
ASIMAR	207,200	22,900	230,100	184,300	4.92
ASK	3,800	62,700	66,500	-58,900	10.24
ASN	1,900	-	1,900	1,900	8.55
ASP	156,050	304,600	460,650	-148,550	11.22
ASW	10,500	-	10,500	10,500	5.54
ATP30	3,100	13,100	16,200	-10,000	1.77
AU	21,700	63,800	85,500	-42,100	12.94
AUCT	23,300	43,800	67,100	-20,500	7.00
AURA	166,100	33,900	200,000	132,200	10.67
AWC	35,324,400	22,329,035	57,653,435	12,995,365	29.72
AYUD	500	100	600	400	8.00
B	93,100	1,756,800	1,849,900	-1,663,700	18.78
B-W8	-	585,600	585,600	-585,600	19.96
B52	2,800	-	2,800	2,800	1.10
BA	173,500	199,700	373,200	-26,200	7.72
BAFS	27,900	5,700	33,600	22,200	5.62
BAM	1,051,803	2,866,200	3,918,003	-1,814,397	7.46
BANPU	8,241,500	10,980,649	19,222,149	-2,739,149	40.58
BAY	42,060	6,000	48,060	36,060	28.72
BBGI	116,100	2,100	118,200	114,000	13.62
BBIK	150,800	51,100	201,900	99,700	16.28
BBL	1,685,200	1,169,000	2,854,200	516,200	36.34
BC	1,600	-	1,600	1,600	1.41
BCH	674,300	1,656,700	2,331,000	-982,400	20.77
BCP	2,175,204	1,380,364	3,555,568	794,840	28.53
BCPG	2,272,600	474,324	2,746,924	1,798,276	18.50
BCT	400	601	1,001	-201	9.81
BDMS	11,151,811	7,335,200	18,487,011	3,816,611	45.48
BE8	56,800	128,500	185,300	-71,700	14.07
BE8-W1	300	-	300	300	5.82
BEAUTY	425,400	518,500	943,900	-93,100	5.51
BEC	416,100	456,200	872,300	-40,100	31.03
BEM	8,971,900	7,890,555	16,862,455	1,081,345	27.15
BEYOND	305	-	305	305	0.12
BGC	700	500	1,200	200	0.74
BGRIM	2,573,900	1,184,800	3,758,700	1,389,100	24.58
BGT	3,200	-	3,200	3,200	9.09
BH	624,210	507,866	1,132,076	116,344	19.87
BIG	4,100	-	4,100	4,100	0.84
BIOTEC	6,100	164,800	170,900	-158,700	6.69
BIS	1,000	33,700	34,700	-32,700	27.98
BIZ	800	500	1,300	300	1.13
BJC	464,000	2,022,600	2,486,600	-1,558,600	23.22
BJCHI	4,800	48,700	53,500	-43,900	3.15
BKD	1,300	-	1,300	1,300	2.84
BKGI	7,130,613	6,811,571	13,942,184	319,042	2.59
BKI	1	7,500	7,501	-7,499	5.88
BLA	154,500	80,400	234,900	74,100	14.09
BLAND	645,800	1,306,600	1,952,400	-660,800	18.54
BLC	52,500	268,000	320,500	-215,500	9.07
BLESS	36,300	-	36,300	36,300	12.93
BM	5,600	-	5,600	5,600	2.21
BOL	4,600	500	5,100	4,100	3.27
BPP	36,900	53,900	90,800	-17,000	10.53
BR	800	4,900	5,700	-4,100	0.42
BRI	342,000	37,500	379,500	304,500	9.60
BROOK	21,125,500	11,518,126	32,643,626	9,607,374	11.29
BROOK-W6	100	2,100	2,200	-2,000	0.01
BROOK-W7	100	500,800	500,900	-500,700	4.68
BRR	2,800	-	2,800	2,800	0.32
BRR-W2	10,600	58,500	69,100	-47,900	0.82
BSBM	2,600	4,800	7,400	-2,200	0.38
BSM	800	-	800	800	18.87
BSRC	262,500	394,100	656,600	-131,600	17.53
BTG	82,900	84,700	167,600	-1,800	5.76
BTS	27,424,605	31,191,217	58,615,822	-3,766,612	30.69
BTW	11,900	50,000	61,900	-38,100	18.35
BUI	-	200	200	-200	1.19
BVG	29,500	230,000	259,500	-200,500	8.66
BWG	5,160,500	7,008,300	12,168,800	-1,847,800	11.53
BYD	1,121,800	652,310	1,774,110	469,490	13.24
CAZ	31,700	-	31,700	31,700	27.42
CBG	933,200	866,700	1,799,900	66,500	31.99
CCET	3,225,800	622,500	3,848,300	2,603,300	21.83
CCP	10,600	11,100	21,700	-500	3.63
CEN	900	-	900	900	2.24
CEN-W5	100	-	100	100	0.17
CENTEL	1,089,500	280,500	1,370,000	809,000	28.31
CEYE	500	-	500	500	0.18
CFRESH	94,305	17,100	111,405	77,205	1.22
CGD	5,900	-	5,900	5,900	0.43
CGH	34,100	30,000	64,100	4,100	7.85
CH	800	10	810	790	0.07
CHARAN	350	-	350	350	2.48
CHASE	683,100	286,800	969,900	396,300	9.42
CHAYO	1,247,181	252,400	1,499,581	994,781	16.24
CHAYO-W3	40,000	40,106	80,106	-106	4.73
CHEWA	4,000	94,800	98,800	-90,800	11.59
CHG	1,503,500	3,005,200	4,508,700	-1,501,700	15.42
CHIC	3,200	27,300	30,500	-24,100	19.50
CHO	1,298,000	461,700	1,759,700	836,300	7.81
CHOW	49,100	15,400	64,500	33,700	0.85
CI	3,300	9,400	12,700	-6,100	6.52
CIG	1,500	26,000	27,500	-24,500	0.90
CIMBT	3,900	-	3,900	3,900	0.70
CITY	900	31,000	31,900	-30,100	14.07
CIVIL	1,000	-	1,000	1,000	0.56
CK	582,600	633,100	1,215,700	-50,500	8.42
CKP	1,802,200	2,809,450	4,611,650	-1,007,250	10.71
CM	2,900	25,100	28,000	-22,200	8.71
CMAN	24,000	50,300	74,300	-26,300	15.67
CMC	1,700	-	1,700	1,700	5.53
CMO	80,800	133,600	214,400	-52,800	5.54
CMR	12,500	13,600	26,100	-1,100	3.93
CNT	36,800	61,500	98,300	-24,700	3.73
COCOCO	506,700	473,303	980,003	33,397	8.67
COLOR	1,500	-	1,500	1,500	1.99
COLOR-W2	-	30,000	30,000	-30,000	49.02
COM7	1,745,300	2,321,909	4,067,209	-576,609	15.11
COMAN	6,100	-	6,100	6,100	10.23
CPALL	10,616,501	10,612,447	21,228,948	4,054	51.66
CPANEL	800	-	800	800	0.64
CPAXT	1,007,700	921,500	1,929,200	86,200	16.94
CPF	3,133,877	2,441,831	5,575,708	692,046	32.26
CPH	1,000	-	1,000	1,000	1.75
CPI	800	-	800	800	0.45
CPL	1,600	900	2,500	700	0.33
CPN	4,540,702	1,506,800	6,047,502	3,033,902	22.46
CPR	6,000	16,300	22,300	-10,300	4.36
CPT	96,500	88,000	184,500	8,500	1.47
CPW	1,100	100	1,200	1,000	0.40
CRANE	82,200	55,500	137,700	26,700	2.61
CRC	3,723,709	1,651,517	5,375,226	2,072,192	29.77
CRD	5,500	-	5,500	5,500	11.63
CREDIT	47,317	48,800	96,117	-1,483	5.11
CSP	22,800	3,000	25,800	19,800	6.29
CSS	27,000	10,700	37,700	16,300	2.59
CTW	500	-	500	500	36.82
CV	295,900	1,035,800	1,331,700	-739,900	4.29
CV-W1	354,700	1,275,700	1,630,400	-921,000	3.90
CWT	2,000	-	2,000	2,000	0.75
D	6,400	3,400	9,800	3,000	2.68
DCC	422,800	1,164,452	1,587,252	-741,652	22.75
DCON	5,958	6,200	12,158	-242	1.05
DCON-W3	100	-	100	100	0.00
DDD	300	-	300	300	2.27
DELTA	4,393,237	3,626,643	8,019,880	766,594	39.94
DEMCO	29,500	50,200	79,700	-20,700	1.26
DEMCO-W7	404,600	810,400	1,215,000	-405,800	1.15
DEXON	1,000	-	1,000	1,000	0.29
DHOUSE	13,300	29,900	43,200	-16,600	34.29
DIMET	29,200	-	29,200	29,200	6.70
DITTO	128,900	166,200	295,100	-37,300	14.79
DMT	7,500	53,600	61,100	-46,100	5.42
DOD	16,800	1,700	18,500	15,100	2.73
DOHOME	178,950	161,950	340,900	17,000	6.34
DPAINT	900	-	900	900	0.46
DRT	310	1,900	2,210	-1,590	0.49
DTCENT	124,100	1,125,100	1,249,200	-1,001,000	8.36
DUSIT	5,900	-	5,900	5,900	2.65
DV8	5,200	-	5,200	5,200	43.33
EA	1,941,010	1,349,700	3,290,710	591,310	29.96
EASON	9,900	187,600	197,500	-177,700	9.62
EASTW	601	-	601	601	0.09
ECF	21,300	67,100	88,400	-45,800	0.30
ECL	80,508	382,600	463,108	-302,092	3.35
EE	58,000	72,000	130,000	-14,000	3.40
EE-W1	-	600,000	600,000	-600,000	3.41
EFORL	354,900	389,900	744,800	-35,000	15.21
EFORL-W6	300	-	300	300	0.09
EGCO	111,801	137,700	249,501	-25,899	16.46
EKH	60,100	64,100	124,200	-4,000	10.41
EMC	947,700	9,100	956,800	938,600	9.20
EP	800	-	800	800	0.43
EPG	135,700	222,700	358,400	-87,000	25.93
ERW	338,106	1,032,600	1,370,706	-694,494	7.94
ESTAR	8,000	21,400	29,400	-13,400	4.63
ETC	4,500	36,400	40,900	-31,900	5.18
ETE	1,700	-	1,700	1,700	0.27
ETL	424,900	910,900	1,335,800	-486,000	6.57
EURO	9,300	16,700	26,000	-7,400	3.41
EVER	15,700	-	15,700	15,700	5.68
F&D	3,800	5,000	8,800	-1,200	58.67
FANCY	49,600	40,000	89,600	9,600	5.88
FLOYD	1,700	-	1,700	1,700	6.39
FMT	100	100	200	0	5.50
FN	1,500	-	1,500	1,500	2.51
FNS	600	10,000	10,600	-9,400	3.15
FORTH	245,600	240,400	486,000	5,200	12.00
FPI	100,900	300	101,200	100,600	19.25
FPT	-	200	200	-200	1.23
FSMART	5,200	39,500	44,700	-34,300	7.37
FSX	28,800	100	28,900	28,700	4.42
FTE	1,200	31,000	32,200	-29,800	7.22
FTI	900	-	900	900	0.10
FVC	2,500	-	2,500	2,500	0.46
GABLE	473,900	227,000	700,900	246,900	8.17
GBX	18,687	3,300	21,987	15,387	9.78
GC	400	-	400	400	0.18
GCAP	12,500	-	12,500	12,500	1.02
GEL	10,500	-	10,500	10,500	0.16
GEL-W5	86,100	-	86,100	86,100	6.01
GENCO	3,900	-	3,900	3,900	1.61
GFC	19,100	11,300	30,400	7,800	3.62
GFPT	910,300	786,900	1,697,200	123,400	19.99
GGC	14,600	3,600	18,200	11,000	28.26
GIFT	1,008,800	104,100	1,112,900	904,700	13.14
GJS	25,100	-	25,100	25,100	1.21
GLAND	1,200	-	1,200	1,200	50.00
GLOBAL	834,700	551,600	1,386,300	283,100	13.24
GLOCON	9,700	61,913,400	61,923,100	-61,903,700	37.49
GLORY	3,900	-	3,900	3,900	2.31
GPI	17,100	-	17,100	17,100	0.34
GPSC	1,689,300	931,779	2,621,079	757,521	24.61
GRAMMY	400	500	900	-100	16.66
GRAND	18,100	-	18,100	18,100	1.35
GREEN	47,900	13,900	61,800	34,000	6.43
GSC	1,300	-	1,300	1,300	1.27
GTB	23,000	20,200	43,200	2,800	4.96
GTV	205,000	50,000	255,000	155,000	1.02
GULF	5,694,135	2,510,473	8,204,608	3,183,662	23.70
GUNKUL	545,900	2,681,300	3,227,200	-2,135,400	17.55
HANA	2,160,106	3,110,837	5,270,943	-950,731	10.37
HARN	1,000	-	1,000	1,000	0.17
HEALTH	1,200	-	1,200	1,200	5.13
HENG	15,100	105,000	120,100	-89,900	10.48
HFT	10,500	22,900	33,400	-12,400	4.23
HL	8,000	10,342	18,342	-2,342	6.59
HMPRO	5,307,401	5,548,069	10,855,470	-240,668	39.10
HPT	231,100	309,900	541,000	-78,800	2.03
HTC	73,200	16,700	89,900	56,500	8.24
HTECH	1,300	-	1,300	1,300	4.30
HUMAN	1,200	41,500	42,700	-40,300	15.35
HYDRO	7,900	-	7,900	7,900	6.32
I2	496,700	125,937	622,637	370,763	6.63
ICC	-	100	100	-100	1.25
ICHI	675,800	1,613,200	2,289,000	-937,400	21.78
ICN	3,400	1,000	4,400	2,400	0.86
IFS	800	-	800	800	0.71
IHL	1,000	100	1,100	900	3.72
IIG	40,800	17,200	58,000	23,600	4.11
III	78,300	2,200	80,500	76,100	3.93
ILINK	21,300	22,600	43,900	-1,300	11.73
ILM	27,000	48,400	75,400	-21,400	9.28
IMH	300	-	300	300	1.69
IND	3,200	35,200	38,400	-32,000	16.75
INET	24,200	-	24,200	24,200	2.47
INGRS	3,800	-	3,800	3,800	0.12
INOX	9,400	22,300	31,700	-12,900	2.11
INSET	11,800	15,600	27,400	-3,800	3.77
INTUCH	591,108	347,900	939,008	243,208	52.64
IP	300	900	1,200	-600	0.26
IP-W2	222,500	-	222,500	222,500	2.79
IRCP	4,000	-	4,000	4,000	0.47
IRPC	4,349,500	4,615,700	8,965,200	-266,200	28.29
IT	41,400	400	41,800	41,000	15.48
ITC	482,400	619,200	1,101,600	-136,800	8.22
ITEL	612,400	223,000	835,400	389,400	8.46
ITNS	1,000	-	1,000	1,000	0.19
ITTHI	444,500	966,200	1,410,700	-521,700	12.66
IVL	2,026,908	3,382,100	5,409,008	-1,355,192	30.27
J	1,600	-	1,600	1,600	0.38
JAK	1,600	1,900	3,500	-300	0.93
JAS	64,733,200	11,947,339	76,680,539	52,785,861	18.33
JCK	57,900	38,100	96,000	19,800	0.79
JCKH	290,100	30,500	320,600	259,600	1.08
JDF	900	9,700	10,600	-8,800	3.66
JMART	1,407,020	454,220	1,861,240	952,800	14.33
JMART-W5	-	200	200	-200	1.15
JMT	3,005,915	1,473,800	4,479,715	1,532,115	18.10
JMT-W4	3,401	300	3,701	3,101	0.23
JPARK	767,400	408,800	1,176,200	358,600	6.56
JR	500	-	500	500	0.30
JSP	800	35,800	36,600	-35,000	5.70
JSP-W1	160,200	-	160,200	160,200	3.46
JTS	947,432	571,467	1,518,899	375,965	21.55
K	1,700	-	1,700	1,700	38.64
KAMART	1,507,700	1,136,338	2,644,038	371,362	19.43
KASET	1,600	-	1,600	1,600	1.35
KBANK	3,530,694	1,431,323	4,962,017	2,099,371	25.27
KBS	44,402	103,300	147,702	-58,898	6.54
KC	20,000	-	20,000	20,000	5.07
KCAR	2,500	-	2,500	2,500	2.58
KCC	8,500	-	8,500	8,500	1.61
KCE	2,120,395	1,297,800	3,418,195	822,595	19.90
KCG	432,400	274,100	706,500	158,300	15.97
KCM	4,900	100	5,000	4,800	0.64
KEX	323,100	22,400	345,500	300,700	6.69
KGEN	258,300	242,500	500,800	15,800	4.88
KGI	30,207	8,600	38,807	21,607	4.83
KIAT	13,700	20,200	33,900	-6,500	12.49
KISS	146,105	92,500	238,605	53,605	23.40
KJL	75,600	14,800	90,400	60,800	4.04
KK	1,100	-	1,100	1,100	4.38
KKP	189,502	198,300	387,802	-8,798	25.42
KLINIQ	29,400	46,000	75,400	-16,600	8.48
KOOL	5,000	5,000	10,000	0	0.53
KSL	107,400	540,800	648,200	-433,400	19.41
KTB	27,422,700	19,448,520	46,871,220	7,974,180	34.00
KTC	1,010,400	1,093,300	2,103,700	-82,900	30.79
KTIS	600	1,200	1,800	-600	1.42
KTMS	10,900	10,000	20,900	900	33.93
KUMWEL	1,200	-	1,200	1,200	17.15
KUN	1,300	-	1,300	1,300	1.38
KUN-W2	200	200	400	0	30.03
KWI	3,323	-	3,323	3,323	0.62
KWM	31,400	11,300	42,700	20,100	9.62
L&E	19,200	8,200	27,400	11,000	0.36
LALIN	300	-	300	300	0.09
LANNA	44,301	118,200	162,501	-73,899	14.22
LDC	124,200	100,000	224,200	24,200	11.93
LEE	900	100	1,000	800	0.17
LEO	3,500	100	3,600	3,400	4.10
LEO-W1	24,100	-	24,100	24,100	0.63
LH	61,321,900	32,195,431	93,517,331	29,126,469	32.55
LHFG	39,400	107,500	146,900	-68,100	3.34
LHK	500	-	500	500	0.46
LIT	22,200	8,100	30,300	14,100	1.08
LIT-W2	8,700	83,500	92,200	-74,800	0.31
LOXLEY	1,400	18,000	19,400	-16,600	3.83
LPH	400	2,500	2,900	-2,100	5.53
LPN	600	3,900	4,500	-3,300	1.18
LRH	100	100	200	0	12.50
LST	400	-	400	400	0.14
M	28,800	54,300	83,100	-25,500	18.17
M-CHAI	-	700	700	-700	2.13
MAJOR	1,146,900	258,600	1,405,500	888,300	25.33
MALEE	929,400	968,639	1,898,039	-39,239	22.46
MASTER	42,780	167,400	210,180	-124,620	17.18
MATCH	1,400	-	1,400	1,400	33.33
MATI	300	200	500	100	62.50
MBAX	700	100	800	600	0.19
MBAX-W2	20,100	60,200	80,300	-40,100	1.44
MBK	456,000	571,000	1,027,000	-115,000	14.38
MC	840,400	70,700	911,100	769,700	15.95
MCA	787,000	965,300	1,752,300	-178,300	12.16
MCOT	900	-	900	900	1.29
MCS	300	-	300	300	0.02
MDX	872,305	821,900	1,694,205	50,405	3.43
MEB	30,800	18,700	49,500	12,100	10.46
MEGA	104,100	115,500	219,600	-11,400	18.05
MENA	746,600	37,500	784,100	709,100	15.98
META	16,300	-	16,300	16,300	0.08
MFEC	2,700	124,500	127,200	-121,800	25.43
MGC	430,500	74,300	504,800	356,200	9.11
MGI	61,137	496,837	557,974	-435,700	15.88
MGT	800	100	900	700	1.85
MICRO	900	1,900	2,800	-1,000	0.26
MIDA	4,500	-	4,500	4,500	0.19
MILL	7,200	-	7,200	7,200	0.05
MINT	4,583,400	2,193,986	6,777,386	2,389,414	32.94
MITSIB	12,500	-	12,500	12,500	3.92
MJD	2,900	-	2,900	2,900	1.90
MK	1,000	1,600	2,600	-600	11.61
ML	3,000	-	3,000	3,000	1.04
MODERN	900	-	900	900	0.45
MONO	679,401	2,180,900	2,860,301	-1,501,499	4.12
MOONG	19,923	-	19,923	19,923	2.57
MORE	5,000	-	5,000	5,000	0.17
MOSHI	54,908	111,100	166,008	-56,192	19.15
MSC	400	100	500	300	1.42
MST	350	200	550	150	0.23
MTC	2,193,200	1,397,400	3,590,600	795,800	28.08
MTW	143,500	83,400	226,900	60,100	3.64
MUD	1,100	-	1,100	1,100	49.86
MVP	1,217,800	688,600	1,906,400	529,200	4.24
NAM	6,000	53,500	59,500	-47,500	9.67
NAT	628,500	596,700	1,225,200	31,800	5.79
NC	20,300	16,900	37,200	3,400	7.28
NCAP	560,400	156,200	716,600	404,200	14.05
NCH	22,000	2,200	24,200	19,800	3.40
NCL	14,100	91,900	106,000	-77,800	7.43
NDR	900	11,300	12,200	-10,400	1.00
NEP	9,600	-	9,600	9,600	0.93
NER	775,000	379,800	1,154,800	395,200	13.29
NETBAY	192,300	98,600	290,900	93,700	18.06
NEWS	7,835	647,100	654,935	-639,265	0.69
NEX	486,000	496,500	982,500	-10,500	24.98
NFC	710	400	1,110	310	0.98
NKI	-	500	500	-500	35.66
NL	642,000	60,200	702,200	581,800	5.62
NNCL	3,500	-	3,500	3,500	0.33
NOBLE	700	1,000	1,700	-300	0.14
NOVA	200	-	200	200	4.35
NPK	-	100	100	-100	25.00
NRF	143,200	59,000	202,200	84,200	2.64
NSL	285,000	5,200	290,200	279,800	18.03
NTSC	2,700	1,000	3,700	1,700	13.50
NUSA	428,400	586,000	1,014,400	-157,600	6.90
NUSA-W5	59,000	59,000	118,000	0	6.44
NV	5,300	97,400	102,700	-92,100	4.62
NVD	1,100	-	1,100	1,100	10.79
NWR	6,100	-	6,100	6,100	0.29
NYT	4,751,700	468,900	5,220,600	4,282,800	25.24
OCC	200	-	200	200	20.00
ONEE	3,390,305	2,335,700	5,726,005	1,054,605	20.59
OR	3,046,783	4,304,271	7,351,054	-1,257,488	34.89
ORI	1,785,700	373,900	2,159,600	1,411,800	34.19
ORN	1,289,000	137,200	1,426,200	1,151,800	6.00
OSP	4,148,300	2,859,091	7,007,391	1,289,209	25.76
PACO	1,600	-	1,600	1,600	0.19
PAF	57,000	10,300	67,300	46,700	7.30
PANEL	408,400	10,800	419,200	397,600	6.86
PAP	900	700	1,600	200	16.67
PATO	1,000	100	1,100	900	4.54
PB	-	1,300	1,300	-1,300	10.12
PCC	700	-	700	700	0.07
PCSGH	1,400	2,400	3,800	-1,000	4.81
PDG	800	-	800	800	26.65
PDJ	18,901	3,845	22,746	15,056	0.88
PEACE	700	-	700	700	15.15
PEER	387,102	252,700	639,802	134,402	6.44
PEER-W1	247,000	202,300	449,300	44,700	18.46
PERM	10,600	26,800	37,400	-16,200	1.18
PF	62,600	400	63,000	62,200	0.33
PG	200	-	200	200	20.00
PHG	115,500	2,700	118,200	112,800	5.94
PHOL	800	100	900	700	0.78
PIMO	3,100	20,000	23,100	-16,900	3.84
PIN	456,503	2,454,100	2,910,603	-1,997,597	15.64
PJW	700	-	700	700	0.21
PJW-W1	100,000	-	100,000	100,000	9.41
PK	2,100	2,000	4,100	100	1.07
PL	1,000	-	1,000	1,000	0.15
PLANB	294,200	1,608,300	1,902,500	-1,314,100	20.86
PLANB-W1	5,300	700	6,000	4,600	0.30
PLANET	5,100	-	5,100	5,100	2.02
PLAT	700	-	700	700	0.07
PLE	14,900	27,500	42,400	-12,600	1.02
PLT	171,000	67,200	238,200	103,800	5.35
PLUS	612,600	88,100	700,700	524,500	7.70
PM	309,100	-	309,100	309,100	1.23
PMTA	200	-	200	200	50.00
POLY	300	-	300	300	2.14
PORT	814,649	353,106	1,167,755	461,543	4.66
PPM	37,400	11,500	48,900	25,900	1.76
PPM-W2	5,000	-	5,000	5,000	0.59
PPP	3,300	-	3,300	3,300	0.62
PPPM	94,200	1,000	95,200	93,200	0.86
PPS	4,300	-	4,300	4,300	0.38
PQS	89,900	4,500	94,400	85,400	5.19
PR9	1,508,900	234,200	1,743,100	1,274,700	21.66
PRAKIT	800	-	800	800	0.79
PRAPAT	50,500	2,000	52,500	48,500	10.73
PREB	300	13,000	13,300	-12,700	3.23
PRECHA	111,900	2,400	114,300	109,500	6.13
PRG	200	-	200	200	14.27
PRI	98,900	127,500	226,400	-28,600	28.10
PRIME	603,500	149,000	752,500	454,500	5.12
PRIN	700	-	700	700	5.83
PRINC	11,400	11,000	22,400	400	6.80
PRM	2,835,100	2,633,702	5,468,802	201,398	14.81
PROEN	461,900	540,800	1,002,700	-78,900	5.91
PROS	35,800	43,700	79,500	-7,900	9.19
PROS-W1	50,300	3,200	53,500	47,100	1.45
PROUD	820,800	1,892,600	2,713,400	-1,071,800	3.66
PRTR	1,700	246,500	248,200	-244,800	14.40
PSG	599,000	645,400	1,244,400	-46,400	12.46
PSH	21,500	19,700	41,200	1,800	15.51
PSL	614,900	940,700	1,555,600	-325,800	29.19
PSP	220,300	75,400	295,700	144,900	9.42
PSTC	30,300	500	30,800	29,800	0.59
PT	96,400	14,100	110,500	82,300	7.32
PTC	6,200	202,600	208,800	-196,400	19.31
PTECH	300	-	300	300	25.00
PTG	1,051,000	1,265,100	2,316,100	-214,100	27.28
PTL	3,000	40,900	43,900	-37,900	10.42
PTT	11,599,201	6,539,605	18,138,806	5,059,596	37.29
PTTEP	3,175,955	2,864,073	6,040,028	311,882	38.10
PTTGC	2,560,810	759,846	3,320,656	1,800,964	22.94
PYLON	52,000	-	52,000	52,000	10.99
Q-CON	144,601	501,832	646,433	-357,231	11.29
QH	1,892,500	733,900	2,626,400	1,158,600	15.70
QLT	800	-	800	800	0.41
QTC	500	100	600	400	4.41
RABBIT	2,878,700	230,500	3,109,200	2,648,200	10.32
RABBIT-P	3,000	1,117,800	1,120,800	-1,114,800	14.83
RAM	-	47,621	47,621	-47,621	32.21
RATCH	664,380	676,500	1,340,880	-12,120	33.47
RBF	164,500	120,400	284,900	44,100	20.12
RCL	525,800	960,300	1,486,100	-434,500	26.05
READY	2,800	35,000	37,800	-32,200	13.24
RICHY	3,500	7,100	10,600	-3,600	5.46
RJH	700	24,700	25,400	-24,000	7.68
RML	530,600	13,000	543,600	517,600	16.93
ROCTEC	1,956,900	1,428,400	3,385,300	528,500	12.57
ROCTEC-W5	-	570,000	570,000	-570,000	23.40
ROH	900	400	1,300	500	9.85
ROJNA	842,100	302,500	1,144,600	539,600	18.02
RP	185,600	183,000	368,600	2,600	3.91
RPC	208,708	37,300	246,008	171,408	8.31
RPH	2,300	900	3,200	1,400	0.79
RS	54,200	-	54,200	54,200	2.74
RS-W4	4,000	100,000	104,000	-96,000	1.92
RS-W5	1,000	7	1,007	993	1.16
RSP	18,900	5,000	23,900	13,900	36.10
RT	381,200	773,100	1,154,300	-391,900	2.64
RT-W1	100,000	200,000	300,000	-100,000	2.31
RWI	3,400	-	3,400	3,400	1.77
S	38,800	166,500	205,300	-127,700	4.26
S11	800	700	1,500	100	3.79
SA	300	100	400	200	0.38
SAAM	300	-	300	300	0.96
SAAM-W2	200	-	200	200	0.20
SABINA	13,601	208,100	221,701	-194,499	9.01
SABUY	99,400	142,900	242,300	-43,500	2.18
SABUY-W2	20,100	10,200	30,300	9,900	0.27
SAF	76,600	20,000	96,600	56,600	4.06
SAFE	310,400	510,000	820,400	-199,600	17.44
SAK	82,000	86,500	168,500	-4,500	9.06
SALEE	2,800	-	2,800	2,800	11.57
SAM	8,100	59,900	68,000	-51,800	1.57
SAMART	1,291,600	1,867,150	3,158,750	-575,550	15.96
SAMCO	1,800	-	1,800	1,800	0.53
SAMTEL	1,700	4,400	6,100	-2,700	0.33
SANKO	46,400	156,000	202,400	-109,600	4.30
SAPPE	63,800	98,100	161,900	-34,300	30.34
SAT	33,400	31,300	64,700	2,100	5.66
SAUCE	50	100	150	-50	2.71
SAV	2,032,300	953,300	2,985,600	1,079,000	14.72
SAWAD	1,653,100	1,871,196	3,524,296	-218,096	20.39
SAWAD-W2	10,000	5,000	15,000	5,000	21.14
SAWANG	-	800	800	-800	30.75
SBNEXT	251,100	1,400	252,500	249,700	7.45
SC	545,300	623,000	1,168,300	-77,700	11.17
SCAP	15,000	7,800	22,800	7,200	11.48
SCB	1,892,804	1,461,500	3,354,304	431,304	26.39
SCC	692,312	363,545	1,055,857	328,767	25.46
SCCC	19,100	14,100	33,200	5,000	31.92
SCG	600	-	600	600	8.65
SCGD	9,700	136,500	146,200	-126,800	7.59
SCGP	1,876,605	1,345,301	3,221,906	531,304	26.03
SCI	40,300	33,800	74,100	6,500	0.84
SCL	105,800	32,400	138,200	73,400	10.23
SCM	600	1,900	2,500	-1,300	5.08
SCN	613,500	371,500	985,000	242,000	4.67
SCN-W3	464,900	15,167	480,067	449,733	0.31
SCP	400	600	1,000	-200	0.37
SDC	3,502,100	4,293,000	7,795,100	-790,900	11.95
SE	2,300	2,000	4,300	300	3.50
SE-ED	1,200	100	1,300	1,100	1.68
SEAFCO	1,200	36,200	37,400	-35,000	3.66
SEAOIL	20,700	-	20,700	20,700	7.83
SECURE	23,900	33,700	57,600	-9,800	15.34
SELIC	800	12,500	13,300	-11,700	2.97
SENA	900	25,200	26,100	-24,300	1.59
SENX	4,000	10,700	14,700	-6,700	0.42
SFLEX	90,700	43,500	134,200	47,200	9.11
SFT	500	-	500	500	8.33
SGC	814,500	143,100	957,600	671,400	11.99
SGF	5,100	1,200	6,300	3,900	0.57
SGP	3,500	29,000	32,500	-25,500	22.72
SHR	1,467,600	461,000	1,928,600	1,006,600	16.54
SIAM	1,600	-	1,600	1,600	0.12
SICT	88,408	14,700	103,108	73,708	12.36
SIMAT	2,900	-	2,900	2,900	0.49
SIMAT-W3	2,400	15,600	18,000	-13,200	1.84
SIMAT-W5	100,100	20,200	120,300	79,900	1.03
SINGER	1,229,400	455,800	1,685,200	773,600	18.00
SINO	477,500	179,000	656,500	298,500	19.52
SIRI	15,359,760	51,041,692	66,401,452	-35,681,932	15.40
SIS	190,000	72,200	262,200	117,800	15.35
SISB	347,300	821,300	1,168,600	-474,000	11.11
SITHAI	5,200	-	5,200	5,200	0.62
SJWD	152,700	221,600	374,300	-68,900	14.43
SK	86,300	488,700	575,000	-402,400	2.46
SKE	4,000	-	4,000	4,000	0.56
SKN	500	-	500	500	0.46
SKR	200	-	200	200	0.03
SKY	353,000	446,100	799,100	-93,100	30.11
SLP	4,700	-	4,700	4,700	0.35
SM	1,600	-	1,600	1,600	0.08
SMART	2,461,300	268,300	2,729,600	2,193,000	14.83
SMD	300	200	500	100	0.61
SMIT	500	-	500	500	0.65
SMPC	6,400	-	6,400	6,400	2.70
SMT	71,800	867,300	939,100	-795,500	8.42
SMT-W3	35,200	100	35,300	35,100	0.14
SNC	500	-	500	500	0.46
SNNP	121,724	422,000	543,724	-300,276	9.06
SNP	-	400	400	-400	3.28
SO	400	400	800	0	1.85
SOLAR	35,800	37,900	73,700	-2,100	2.85
SONIC	3,500	5,000	8,500	-1,500	1.35
SORKON	500	-	500	500	0.42
SPA	196,300	19,200	215,500	177,100	11.74
SPACK	2,000	20,000	22,000	-18,000	12.88
SPALI	821,600	1,119,600	1,941,200	-298,000	15.26
SPCG	17,300	136,033	153,333	-118,733	33.50
SPG	-	100	100	-100	50.00
SPRC	2,504,100	4,676,400	7,180,500	-2,172,300	23.64
SPVI	2,700	-	2,700	2,700	2.15
SQ	22,210	-	22,210	22,210	3.53
SR	2,800	-	2,800	2,800	6.88
SRICHA	3,400	2,300	5,700	1,100	4.14
SRS	300	28,100	28,400	-27,800	5.00
SSC	-	300	300	-300	49.34
SSF	300	500	800	-200	57.14
SSP	47,600	408,010	455,610	-360,410	19.41
SSP-W2	2,000	95,000	97,000	-93,000	1.77
SSSC	16,000	-	16,000	16,000	13.47
SST	400	-	400	400	28.57
STA	1,896,030	1,847,722	3,743,752	48,308	17.70
STANLY	7,300	9,800	17,100	-2,500	39.85
STC	3,100	36,500	39,600	-33,400	21.09
STEC	165,300	314,900	480,200	-149,600	9.44
STECH	1,300	95,400	96,700	-94,100	45.91
STGT	3,170,020	730,662	3,900,682	2,439,358	18.27
STI	7,300	8,000	15,300	-700	22.63
STOWER	31,800	-	31,800	31,800	0.25
STP	1,100	1,200	2,300	-100	0.49
STPI	600	-	600	600	0.11
SUN	70,500	141,700	212,200	-71,200	6.05
SUPER	5,705,800	31,592,100	37,297,900	-25,886,300	40.65
SUSCO	966,000	1,162,550	2,128,550	-196,550	11.53
SUTHA	800	1,100	1,900	-300	5.69
SVI	12,500	27,400	39,900	-14,900	15.79
SVOA	1,100	4,100	5,200	-3,000	0.49
SVR	1,400	200	1,600	1,200	0.04
SVT	1,100	-	1,100	1,100	0.47
SWC	600	-	600	600	0.75
SYMC	49,600	17,700	67,300	31,900	8.97
SYNEX	22,500	8,700	31,200	13,800	1.97
SYNTEC	2,500	4,800	7,300	-2,300	1.04
TACC	650,700	45,900	696,600	604,800	10.73
TAE	22,400	80,700	103,100	-58,300	28.09
TAKUNI	426,400	45,700	472,100	380,700	17.06
TAN	184,500	121,600	306,100	62,900	10.86
TASCO	168,700	399,100	567,800	-230,400	20.98
TBN	2,700	300	3,000	2,400	3.33
TC	305	2,400	2,705	-2,095	0.20
TCAP	307,301	209,400	516,701	97,901	16.92
TCC	4,702	80,000	84,702	-75,298	7.38
TCMC	1,500	-	1,500	1,500	1.64
TEAM	8,700	21,200	29,900	-12,500	5.57
TEAMG	148,600	82,700	231,300	65,900	5.87
TEAMG-W1	20,000	20,000	40,000	0	3.40
TEGH	44,100	282,300	326,400	-238,200	6.82
TEKA	1,000	-	1,000	1,000	2.15
TFG	88,100	72,600	160,700	15,500	12.32
TFI	20,000	-	20,000	20,000	6.28
TFI-W1	10,000	-	10,000	10,000	0.62
TFM	300	-	300	300	1.08
TGE	815,200	380,200	1,195,400	435,000	25.28
TGE-W1	-	88,443	88,443	-88,443	3.62
TGPRO	22,000	-	22,000	22,000	8.36
TH	100,100	35,400	135,500	64,700	4.66
TH-W3	500	-	500	500	0.09
THANA	1,200	14,000	15,200	-12,800	27.74
THANI	259,200	727,300	986,500	-468,100	13.20
THCOM	817,000	1,994,800	2,811,800	-1,177,800	5.87
THE	1,600	-	1,600	1,600	24.24
THG	67,200	128,800	196,000	-61,600	31.72
THIP	-	7,700	7,700	-7,700	11.23
THMUI	3,500	-	3,500	3,500	0.84
THRE	2,400	3,300	5,700	-900	0.41
THREL	20,000	83,800	103,800	-63,800	16.06
TIDLOR	1,331,700	1,333,320	2,665,020	-1,620	22.51
TIGER	9,700	23,900	33,600	-14,200	6.87
TIPCO	71,800	72,600	144,400	-800	7.11
TIPH	25,700	6,400	32,100	19,300	4.69
TISCO	734,738	1,514,436	2,249,174	-779,698	34.09
TITLE	500	32,500	33,000	-32,000	17.87
TK	400	-	400	400	0.31
TKC	235,100	193,100	428,200	42,000	10.36
TKN	878,700	326,600	1,205,300	552,100	13.46
TKS	300	2,600	2,900	-2,300	0.45
TKT	9,100	-	9,100	9,100	0.56
TLI	1,400,100	1,816,600	3,216,700	-416,500	24.62
TM	1,100	-	1,100	1,100	3.91
TM-W1	32	-	32	32	0.00
TMC	1,100	-	1,100	1,100	0.57
TMI	21,800	47,400	69,200	-25,600	16.09
TMI-W2	3,000	-	3,000	3,000	0.88
TMILL	608	-	608	608	0.13
TMT	400	9,100	9,500	-8,700	2.70
TMW	700	700	1,400	0	4.90
TNDT	8,700	-	8,700	8,700	1.39
TNDT-W1	-	50	50	-50	0.25
TNH	900	-	900	900	1.30
TNITY	32,100	9,900	42,000	22,200	6.24
TNL	100	-	100	100	10.00
TNP	1,500	-	1,500	1,500	1.06
TNPC	54,700	54,000	108,700	700	4.97
TNR	200	-	200	200	0.32
TOA	214,100	322,500	536,600	-108,400	15.63
TOG	23,200	2,800	26,000	20,400	17.43
TOP	2,469,800	1,015,200	3,485,000	1,454,600	28.96
TPA	500	-	500	500	50.00
TPAC	16,500	4,600	21,100	11,900	19.39
TPBI	5,100	9,500	14,600	-4,400	5.57
TPCH	68,300	32,400	100,700	35,900	10.28
TPIPL	177,300	174,000	351,300	3,300	7.14
TPIPP	62,100	111,111	173,211	-49,011	11.70
TPL	548,400	684,500	1,232,900	-136,100	1.47
TPLAS	1,400	-	1,400	1,400	3.23
TPOLY	1,253,300	5,045,101	6,298,401	-3,791,801	2.95
TPS	2,531,000	1,775,100	4,306,100	755,900	19.88
TPS-W1	-	8,500	8,500	-8,500	17.56
TQM	26,800	45,500	72,300	-18,700	15.55
TQR	400	-	400	400	1.54
TRC	1,826,300	2,828,900	4,655,200	-1,002,600	6.56
TRITN	1,129,100	-	1,129,100	1,129,100	3.33
TRP	104,200	61,400	165,600	42,800	4.61
TRT	304,805	320,306	625,111	-15,501	1.42
TRU	600	1,000	1,600	-400	2.55
TRUBB	291,200	441,800	733,000	-150,600	2.13
TRUBB-W2	1,000	-	1,000	1,000	0.02
TRUE	21,041,100	7,635,855	28,676,955	13,405,245	48.25
TRV	700	-	700	700	0.38
TSE	343,500	227,400	570,900	116,100	6.85
TSI	13,300	-	13,300	13,300	46.50
TSTE	200	200	400	0	9.09
TSTH	6,900	100,700	107,600	-93,800	3.19
TTA	2,635,400	818,500	3,453,900	1,816,900	25.09
TTB	27,803,125	24,401,259	52,204,384	3,401,866	18.28
TTB-W1	700	-	700	700	0.71
TTCL	600	4,600	5,200	-4,000	1.85
TTW	104,400	270,500	374,900	-166,100	28.12
TU	6,996,600	4,039,691	11,036,291	2,956,909	16.63
TURTLE	300	-	300	300	16.65
TVDH	5,800	-	5,800	5,800	0.13
TVH	1,700	-	1,700	1,700	25.76
TVO	31,800	35,600	67,400	-3,800	8.99
TVT	4,200	7,600	11,800	-3,400	2.40
TWP	1,000	2,100	3,100	-1,100	21.77
TWPC	600	-	600	600	0.14
TWZ	413,100	103,100	516,200	310,000	8.78
TYCN	800	400	1,200	400	11.32
UAC	600	-	600	600	0.07
UBA	2,900	32,500	35,400	-29,600	4.16
UBE	131,700	65,200	196,900	66,500	2.71
UBIS	510,200	336,500	846,700	173,700	30.63
UEC	2,000	299,100	301,100	-297,100	11.39
UKEM	15,700	1,400	17,100	14,300	0.55
UMI	9,700	1,300	11,000	8,400	0.37
UMS	3,400	-	3,400	3,400	39.53
UNIQ	1,500	9,200	10,700	-7,700	4.87
UOBKH	400	-	400	400	3.45
UPOIC	300	-	300	300	0.99
UREKA	2,273,400	10,800	2,284,200	2,262,600	23.32
UTP	9,300	67,300	76,600	-58,000	10.48
UV	14,700	12,200	26,900	2,500	3.46
UVAN	9,910	18,900	28,810	-8,990	10.27
VARO	600	-	600	600	1.29
VCOM	4,600	6,100	10,700	-1,500	8.35
VGI	36,330,800	31,301,810	67,632,610	5,028,990	15.66
VIBHA	306,255	1,862,700	2,168,955	-1,556,445	25.12
VIBHA-W4	400	-	400	400	0.00
VIH	7,504	5,500	13,004	2,004	1.26
VL	1,343,400	1,815,700	3,159,100	-472,300	12.88
VNG	600	-	600	600	1.30
VPO	38,800	50,000	88,800	-11,200	17.70
VRANDA	400	500	900	-100	0.31
W	22,500	27,700	50,200	-5,200	1.77
W-W6	10,000	-	10,000	10,000	24.88
WARRIX	754,600	1,550,300	2,304,900	-795,700	25.47
WAVE	2,847,600	2,550,700	5,398,300	296,900	12.36
WAVE-W3	1,133,600	1,134,000	2,267,600	-400	9.23
WFX	1,100	300	1,400	800	0.86
WGE	2,900	-	2,900	2,900	0.60
WHA	17,562,501	22,034,324	39,596,825	-4,471,823	21.38
WHAUP	282,400	25,100	307,500	257,300	13.87
WICE	11,200	800	12,000	10,400	1.76
WIIK	13,600	-	13,600	13,600	4.72
WIN	9,300	1,000	10,300	8,300	1.79
WINDOW	102,800	46,900	149,700	55,900	9.00
WINMED	700	2,000	2,700	-1,300	2.20
WINNER	900	-	900	900	0.21
WORK	3,700	-	3,700	3,700	6.34
WP	527	200	727	327	8.20
WPH	156,800	9,100	165,900	147,700	15.90
XO	303,200	497,900	801,100	-194,700	37.31
XPG	156,875,207	50,621,230	207,496,437	106,253,977	12.23
YGG	331,631	773,900	1,105,531	-442,269	16.23
YONG	17,400	33,300	50,700	-15,900	3.14
YUASA	300	-	300	300	1.15
ZAA	149,000	115,700	264,700	33,300	5.25
ZEN	300	800	1,100	-500	1.72
ZIGA	4,117,200	2,014,300	6,131,500	2,102,900	17.93