Symbol

Volume (Share)

%*

24CS

1,874,505

2,207,820

4,082,325

-333,315

5.64

7UP

200

240,900

241,100

-240,700

2.40

A5

2,800

45,400

48,200

-42,600

1.97

AAI

227,701

2,407,330

2,635,031

-2,179,629

15.70

AAV

649,805

1,965,057

2,614,862

-1,315,252

9.35

ABM

1,100

-

1,100

1,100

4.04

ACC

2,753,000

4,137,106

6,890,106

-1,384,106

2.85

ACE

242,200

513,200

755,400

-271,000

11.09

ADB

100

-

100

100

0.37

ADD

200

500

700

-300

1.02

ADVANC

1,002,800

1,384,311

2,387,111

-381,511

15.95

ADVICE

202,800

391,600

594,400

-188,800

5.85

AEONTS

1,000

4,900

5,900

-3,900

20.88

AGE

25,100

74,100

99,200

-49,000

4.81

AH

66,050

292,800

358,850

-226,750

14.97

AHC

-

1,000

1,000

-1,000

8.72

AI

-

400

400

-400

0.11

AIE

18,100

15,100

33,200

3,000

10.71

AIT

366,500

649,800

1,016,300

-283,300

9.78

AJA

2,461,000

3,561,900

6,022,900

-1,100,900

13.39

AJA-W3

315,500

1,004,200

1,319,700

-688,700

23.24

AJA-W4

-

90,900

90,900

-90,900

4.43

AKP

7,000

8,400

15,400

-1,400

2.84

AKR

110,000

380,200

490,200

-270,200

1.09

AKR-W2

20,000

11,200

31,200

8,800

0.10

AKS

-

5

5

-5

0.00

ALLA

41,528

58,300

99,828

-16,772

1.91

ALPHAX

257,400

939,700

1,197,100

-682,300

9.33

AMA

1,800

-

1,800

1,800

1.57

AMANAH

943,100

1,016,838

1,959,938

-73,738

5.00

AMARC

22,600

2,200

24,800

20,400

3.60

AMATA

3,636,749

929,846

4,566,595

2,706,903

30.70

AMATAV

-

500

500

-500

0.49

AMC

2,900

3,100

6,000

-200

0.74

AMR

121,200

336,300

457,500

-215,100

11.72

ANAN

60,000

60,000

120,000

0

4.50

ANI

236,600

518,400

755,000

-281,800

11.73

AOT

1,462,700

1,101,600

2,564,300

361,100

23.82

AP

5,600,900

5,417,210

11,018,110

183,690

18.36

APCO

100

-

100

100

0.10

APP

20,000

-

20,000

20,000

28.82

APURE

1,000

2,000

3,000

-1,000

0.11

APURE-W3

131,000

37,100

168,100

93,900

1.01

AQUA

1,000

-

1,000

1,000

0.11

ARIN

200

-

200

200

1.61

ARIP

16,000

11,000

27,000

5,000

2.12

ASAP

1,400

11,800

13,200

-10,400

2.85

ASEFA

301

100

401

201

0.35

ASIAN

160,500

132,300

292,800

28,200

6.67

ASK

1,710

210,800

212,510

-209,090

14.85

ASN

2,000

1,300

3,300

700

0.70

ASP

98,308

18,100

116,408

80,208

9.66

ASW

602,400

38,400

640,800

564,000

37.92

ATP30

41,000

80,500

121,500

-39,500

12.85

AU

2,100

113,600

115,700

-111,500

15.72

AUCT

25,900

146,100

172,000

-120,200

14.48

AURA

16,700

264,700

281,400

-248,000

18.84

AWC

21,230,179

23,226,720

44,456,899

-1,996,541

14.39

AYUD

-

100

100

-100

5.29

B

77,700

33,300

111,000

44,400

1.89

B-W8

200

-

200

200

0.00

B52

100

-

100

100

0.21

BA

240,100

527,928

768,028

-287,828

13.03

BAFS

6,700

21,100

27,800

-14,400

5.32

BAM

2,598,400

2,952,900

5,551,300

-354,500

10.32

BANPU

28,205,220

23,346,866

51,552,086

4,858,354

32.48

BAY

25,314

12,900

38,214

12,414

13.05

BBGI

11,800

600

12,400

11,200

0.58

BBIK

52,630

27,800

80,430

24,830

10.38

BBL

3,054,546

1,623,600

4,678,146

1,430,946

27.32

BC

5,000

-

5,000

5,000

9.46

BCH

3,173,500

2,390,339

5,563,839

783,161

19.84

BCP

2,453,200

1,502,085

3,955,285

951,115

26.49

BCPG

2,458,414

972,100

3,430,514

1,486,314

14.38

BCT

100

6,200

6,300

-6,100

38.88

BDMS

7,908,200

8,830,919

16,739,119

-922,719

45.65

BE8

187,500

280,500

468,000

-93,000

16.58

BE8-W1

2,000

-

2,000

2,000

4.14

BEAUTY

615,500

710,700

1,326,200

-95,200

4.58

BEC

227,100

565,300

792,400

-338,200

30.80

BEM

6,250,506

3,431,897

9,682,403

2,818,609

30.12

BEYOND

-

30

30

-30

0.07

BEYOND-W2

-

1,000

1,000

-1,000

3.68

BGC

1,010

31,704

32,714

-30,694

3.26

BGRIM

2,472,200

2,264,900

4,737,100

207,300

30.81

BGT

700

40,000

40,700

-39,300

18.12

BH

1,912,257

1,789,534

3,701,791

122,723

32.90

BIOTEC

105,600

12,800

118,400

92,800

3.61

BIOTEC-W2

200

-

200

200

0.03

BIS

5,500

22,900

28,400

-17,400

14.90

BIZ

1,100

11,200

12,300

-10,100

2.18

BJC

1,350,100

3,789,235

5,139,335

-2,439,135

30.17

BJCHI

3,000

200,000

203,000

-197,000

8.65

BKGI

11,958,206

8,228,140

20,186,346

3,730,066

4.47

BKI

206

1,705

1,911

-1,499

2.44

BLA

213,800

447,668

661,468

-233,868

23.12

BLAND

450,900

3,552,951

4,003,851

-3,102,051

22.86

BLC

10,000

436,900

446,900

-426,900

9.87

BM

200

38,300

38,500

-38,100

8.58

BOL

600

-

600

600

0.12

BPP

90,500

21,576

112,076

68,924

9.70

BR

-

3,700

3,700

-3,700

0.41

BR-W1

-

90,000

90,000

-90,000

5.24

BRI

45,300

165,000

210,300

-119,700

8.00

BROOK

5,557,900

5,360,600

10,918,500

197,300

17.54

BRR

700

7,300

8,000

-6,600

1.31

BRR-W2

16,000

53,300

69,300

-37,300

1.11

BSBM

24,800

22,900

47,700

1,900

2.04

BSM

100

-

100

100

0.03

BSRC

141,702

115,762

257,464

25,940

12.65

BTG

50,300

108,600

158,900

-58,300

12.20

BTNC

-

2,201

2,201

-2,201

39.28

BTS

21,375,470

30,543,300

51,918,770

-9,167,830

19.46

BTS-W7

1,000,000

-

1,000,000

1,000,000

4.09

BTW

123,500

23,600

147,100

99,900

15.58

BUI

100

100

200

0

0.88

BVG

273,000

242,800

515,800

30,200

11.18

BWG

3,865,400

7,330,600

11,196,000

-3,465,200

7.34

BYD

423,300

642,700

1,066,000

-219,400

13.34

CAZ

156,200

-

156,200

156,200

32.88

CBG

364,561

857,730

1,222,291

-493,169

26.65

CCET

4,468,000

1,080,836

5,548,836

3,387,164

22.34

CCP

-

26,100

26,100

-26,100

2.39

CEN

3,000

-

3,000

3,000

40.54

CENTEL

783,913

411,140

1,195,053

372,773

28.68

CEYE

-

9,200

9,200

-9,200

3.31

CFRESH

58,400

67,600

126,000

-9,200

2.08

CGD

64,000

-

64,000

64,000

0.61

CGH

-

76,000

76,000

-76,000

5.15

CHARAN

1

1

2

0

0.10

CHASE

2,054,300

6,950,300

9,004,600

-4,896,000

9.59

CHAYO

619,100

452,300

1,071,400

166,800

6.38

CHAYO-W3

80,000

-

80,000

80,000

1.44

CHEWA

101,600

5,201

106,801

96,399

14.29

CHG

5,505,200

4,176,420

9,681,620

1,328,780

18.23

CHIC

12,800

39,100

51,900

-26,300

5.41

CHO

185,100

533,200

718,300

-348,100

2.80

CHOW

80,100

94,300

174,400

-14,200

1.22

CI

41,500

32,100

73,600

9,400

20.03

CIG

4,000

-

4,000

4,000

0.05

CIMBT

6,300

2,200

8,500

4,100

0.78

CITY

-

3,000

3,000

-3,000

0.51

CIVIL

1,500

-

1,500

1,500

0.24

CK

1,172,100

1,789,499

2,961,599

-617,399

26.09

CKP

4,662,120

2,232,102

6,894,222

2,430,018

16.79

CM

25,000

-

25,000

25,000

4.78

CMAN

71,000

2,400

73,400

68,600

14.20

CMO

215,300

253,900

469,200

-38,600

9.25

CMR

5,500

-

5,500

5,500

0.57

CNT

124,700

41,800

166,500

82,900

5.04

COCOCO

1,585,910

1,885,800

3,471,710

-299,890

3.95

COLOR-W2

100

21,700

21,800

-21,600

43.08

COM7

902,106

1,360,105

2,262,211

-457,999

19.77

COMAN

7,300

401

7,701

6,899

4.91

CPALL

7,749,948

5,711,867

13,461,815

2,038,081

28.59

CPANEL

1,500

-

1,500

1,500

0.33

CPAXT

2,861,020

3,148,100

6,009,120

-287,080

25.64

CPF

4,527,200

4,972,300

9,499,500

-445,100

41.71

CPH

5,000

1,500

6,500

3,500

5.33

CPL

65,600

4,800

70,400

60,800

5.63

CPN

1,606,400

1,217,000

2,823,400

389,400

22.53

CPR

5,400

12,000

17,400

-6,600

1.08

CPT

1,912,300

1,717,000

3,629,300

195,300

3.57

CPW

5,100

1,700

6,800

3,400

2.56

CRANE

20,400

34,300

54,700

-13,900

2.35

CRC

2,739,516

1,885,605

4,625,121

853,911

24.18

CREDIT

27,600

4,206

31,806

23,394

25.11

CSC

-

100

100

-100

6.13

CSP

9,200

-

9,200

9,200

5.05

CSS

13,800

58,700

72,500

-44,900

1.29

CV

163,000

872,300

1,035,300

-709,300

3.73

CV-W1

200,000

544,600

744,600

-344,600

4.55

CWT

5,000

500

5,500

4,500

2.13

D

-

17,700

17,700

-17,700

2.86

DCC

1,216,400

132,600

1,349,000

1,083,800

16.84

DCON

1,400

10,900

12,300

-9,500

0.61

DCON-W3

2,700

-

2,700

2,700

0.05

DELTA

3,361,410

4,931,444

8,292,854

-1,570,034

27.40

DEMCO

70,100

196,800

266,900

-126,700

2.13

DEMCO-W7

4,386,300

4,045,800

8,432,100

340,500

4.70

DHOUSE

20,000

26,100

46,100

-6,100

28.96

DIMET

4,300

245,900

250,200

-241,600

2.84

DITTO

93,900

209,340

303,240

-115,440

7.53

DMT

8,900

297,800

306,700

-288,900

11.88

DOD

21,200

187,600

208,800

-166,400

17.10

DOHOME

1,096,500

786,600

1,883,100

309,900

8.25

DPAINT

5,000

-

5,000

5,000

4.33

DRT

1,000

700

1,700

300

0.46

DTCENT

124,700

135,100

259,800

-10,400

12.15

DUSIT

600

16,700

17,300

-16,100

9.12

EA

1,687,500

1,477,800

3,165,300

209,700

26.51

EASON

143,000

455,200

598,200

-312,200

22.43

ECF

19,200

90,600

109,800

-71,400

0.93

ECL

142,670

582,900

725,570

-440,230

1.19

EE

30,500

30,000

60,500

500

0.60

EE-W1

-

3,000

3,000

-3,000

0.05

EFORL

-

17,000

17,000

-17,000

0.12

EGCO

194,600

141,400

336,000

53,200

29.10

EKH

13,600

29,900

43,500

-16,300

3.52

EMC

957,700

78,500

1,036,200

879,200

13.78

EPG

108,200

184,917

293,117

-76,717

17.68

ERW

1,203,100

1,041,361

2,244,461

161,739

11.83

ESTAR

90,000

208,100

298,100

-118,100

8.90

ETC

101,800

52,700

154,500

49,100

2.86

ETE

1,700

10,600

12,300

-8,900

2.16

ETL

915,000

413,300

1,328,300

501,700

15.20

EURO

57,900

145,700

203,600

-87,800

14.01

F&D

200

-

200

200

11.93

FANCY

58,800

20,000

78,800

38,800

4.78

FE

-

1

1

-1

50.00

FMT

200

100

300

100

10.25

FORTH

72,900

234,000

306,900

-161,100

17.18

FPI

100

1,000

1,100

-900

0.28

FSMART

14,900

69,600

84,500

-54,700

3.59

FSX

-

100

100

-100

0.14

FTE

21,100

-

21,100

21,100

3.31

FTI

3,600

1,600

5,200

2,000

0.44

FVC

46,400

40,000

86,400

6,400

5.25

GABLE

486,200

97,400

583,600

388,800

19.12

GBX

35

200

235

-165

0.13

GCAP

3,514

20,000

23,514

-16,486

0.65

GEL

50,000

-

50,000

50,000

2.46

GFC

138,800

209,600

348,400

-70,800

10.73

GFPT

514,900

197,398

712,298

317,502

11.75

GIFT

794,400

306,200

1,100,600

488,200

11.49

GIFT-W2

100

100

200

0

0.01

GJS

-

500

500

-500

0.01

GLOBAL

4,730,910

1,667,400

6,398,310

3,063,510

26.01

GLOCON

300,500

31,000

331,500

269,500

1.93

GLORY

-

9,600

9,600

-9,600

11.40

GLORY-W1

500

-

500

500

0.77

GPI

-

30,000

30,000

-30,000

7.74

GPSC

475,600

975,400

1,451,000

-499,800

23.62

GRAMMY

-

400

400

-400

2.33

GRAND

5,200

-

5,200

5,200

0.09

GREEN

137,500

35,100

172,600

102,400

6.65

GTB

10,100

20,000

30,100

-9,900

2.34

GTV

10,454,200

1,799,100

12,253,300

8,655,100

39.99

GULF

1,988,000

2,244,300

4,232,300

-256,300

21.06

GUNKUL

3,177,700

3,970,220

7,147,920

-792,520

23.57

HANA

3,612,521

6,684,650

10,297,171

-3,072,129

29.14

HARN

20,000

-

20,000

20,000

1.39

HENG

15,500

342,700

358,200

-327,200

7.35

HFT

-

4,800

4,800

-4,800

1.12

HL

4,300

13,700

18,000

-9,400

1.39

HMPRO

6,125,900

7,563,900

13,689,800

-1,438,000

32.69

HPT

1,842,300

174,600

2,016,900

1,667,700

7.13

HTC

75,400

5,200

80,600

70,200

8.02

HTECH

100

-

100

100

0.41

HUMAN

7,400

37,300

44,700

-29,900

15.52

I2

311,100

164,300

475,400

146,800

4.62

ICHI

4,715,300

1,282,012

5,997,312

3,433,288

18.07

ICN

14,300

10,000

24,300

4,300

1.36

IHL

16

1,200

1,216

-1,184

0.56

IIG

6,200

5,500

11,700

700

0.97

III

96,100

338,200

434,300

-242,100

8.01

ILINK

178,900

90,100

269,000

88,800

16.00

ILM

35,200

66,400

101,600

-31,200

28.83

IND

27,200

7,000

34,200

20,200

3.43

INET

3,000

99,900

102,900

-96,900

9.20

INOX

21,100

121,700

142,800

-100,600

2.08

INSET

49,900

106,600

156,500

-56,700

10.22

INTUCH

659,601

961,900

1,621,501

-302,299

21.04

IP

100

1,500

1,600

-1,400

0.35

IP-W2

544,100

100

544,200

544,000

8.90

IRC

-

300

300

-300

7.76

IRPC

6,668,000

16,607,144

23,275,144

-9,939,144

29.89

IT

20,100

100

20,200

20,000

13.41

ITC

280,220

515,500

795,720

-235,280

9.32

ITEL

1,054,600

819,500

1,874,100

235,100

11.52

ITNS

3,800

3,800

7,600

0

0.90

ITTHI

863,100

321,400

1,184,500

541,700

8.76

IVL

1,343,307

4,423,000

5,766,307

-3,079,693

33.84

J

14,400

-

14,400

14,400

10.20

JAS

19,623,200

10,600,300

30,223,500

9,022,900

21.94

JCK

-

156,400

156,400

-156,400

4.99

JCKH

1,930,400

300,000

2,230,400

1,630,400

1.39

JDF

52,000

24,201

76,201

27,799

3.17

JMART

361,030

985,819

1,346,849

-624,789

18.44

JMART-W5

-

500

500

-500

2.52

JMT

515,086

3,168,601

3,683,687

-2,653,515

16.55

JPARK

243,300

393,200

636,500

-149,900

10.73

JSP

27,500

25,700

53,200

1,800

6.72

JSP-W1

101,200

565,600

666,800

-464,400

10.95

JTS

380,909

199,200

580,109

181,709

19.00

JUBILE

100

1

101

99

0.05

K

-

2,000

2,000

-2,000

0.90

KAMART

584,980

561,316

1,146,296

23,664

16.87

KBANK

1,877,516

2,751,242

4,628,758

-873,726

25.49

KBS

-

26,000

26,000

-26,000

6.21

KCAR

3,000

129,200

132,200

-126,200

47.55

KCC

3,000

1,200

4,200

1,800

0.65

KCE

1,003,200

2,585,600

3,588,800

-1,582,400

24.05

KCG

189,100

206,800

395,900

-17,700

14.97

KCM

50,200

53,000

103,200

-2,800

1.39

KEX

333,300

22,700

356,000

310,600

5.42

KGEN

-

200

200

-200

0.02

KGI

71,100

86,900

158,000

-15,800

8.21

KIAT

8,500

-

8,500

8,500

0.44

KISS

339,600

27,500

367,100

312,100

16.40

KJL

4,800

11,700

16,500

-6,900

2.80

KKP

489,200

456,715

945,915

32,485

21.89

KKP-W6

-

14,100

14,100

-14,100

0.81

KLINIQ

29,900

86,700

116,600

-56,800

16.12

KOOL

-

7,000

7,000

-7,000

0.18

KSL

157,500

479,300

636,800

-321,800

11.06

KTB

24,514,228

19,916,640

44,430,868

4,597,588

25.89

KTC

429,600

745,145

1,174,745

-315,545

44.89

KTMS

-

35,900

35,900

-35,900

20.54

KUN

1,500

1,500

3,000

0

6.10

KWI

99

1,300

1,399

-1,201

0.12

KWM

900

6,100

7,000

-5,200

1.77

L&E

500

10,000

10,500

-9,500

21.34

LALIN

-

15,000

15,000

-15,000

9.81

LANNA

60,700

140,400

201,100

-79,700

16.90

LDC

5,000

-

5,000

5,000

0.34

LEE

1

101

102

-100

0.02

LEO

100

-

100

100

0.03

LEO-W1

93,500

92,200

185,700

1,300

1.01

LH

31,758,272

19,249,302

51,007,574

12,508,970

32.77

LHFG

-

88,100

88,100

-88,100

1.64

LIT

100

1,300

1,400

-1,200

0.74

LIT-W2

9,000

-

9,000

9,000

0.52

LOXLEY

16,000

1,900

17,900

14,100

3.66

LPN

-

365,200

365,200

-365,200

19.94

LST

3,500

2,000

5,500

1,500

0.84

M

18,600

179,945

198,545

-161,345

12.28

M-CHAI

-

1,500

1,500

-1,500

2.91

MAJOR

645,700

246,419

892,119

399,281

25.08

MALEE

2,941,400

1,673,401

4,614,801

1,267,999

16.43

MASTER

266,400

242,000

508,400

24,400

20.16

MBAX

3,000

-

3,000

3,000

1.34

MBAX-W2

90,000

50,000

140,000

40,000

14.67

MBK

1,488,910

1,177,700

2,666,610

311,210

10.93

MBK-W2

400

-

400

400

4.52

MBK-W3

2,200

-

2,200

2,200

47.74

MC

240,800

392,300

633,100

-151,500

16.99

MCA

947,100

473,500

1,420,600

473,600

18.61

MCOT

200

-

200

200

0.44

MCS

-

100

100

-100

0.01

MDX

333,200

76,000

409,200

257,200

2.51

MEB

3,200

23,700

26,900

-20,500

3.89

MEGA

95,600

184,900

280,500

-89,300

9.44

MENA

94,100

165,600

259,700

-71,500

5.71

META

4,600

-

4,600

4,600

0.01

META-W7

400,000

-

400,000

400,000

39.35

MFEC

-

1,800

1,800

-1,800

1.67

MGC

20,000

20,000

40,000

0

6.42

MGI

330,818

385,862

716,680

-55,044

9.08

MGT

-

16,700

16,700

-16,700

9.69

MICRO

-

1,800

1,800

-1,800

0.40

MIDA

300

200

500

100

0.06

MINT

6,217,203

1,791,500

8,008,703

4,425,703

23.18

MK

-

100

100

-100

0.40

MODERN

-

200

200

-200

0.05

MONO

123,300

814,700

938,000

-691,400

10.39

MOONG

500

-

500

500

0.35

MORE

200,000

50,000

250,000

150,000

2.30

MOSHI

20,400

84,700

105,100

-64,300

25.88

MSC

200

-

200

200

0.34

MST

-

100

100

-100

0.03

MTC

1,111,200

2,341,400

3,452,600

-1,230,200

29.26

MTW

116,900

243,500

360,400

-126,600

5.30

MVP

188,800

1,300

190,100

187,500

3.47

NAM

46,400

23,000

69,400

23,400

5.91

NAT

837,300

584,900

1,422,200

252,400

7.18

NATION

30,000

-

30,000

30,000

3.13

NC

11,900

1,200

13,100

10,700

4.06

NCAP

63,300

1,159,100

1,222,400

-1,095,800

15.51

NCH

21,600

-

21,600

21,600

10.91

NCL

224,300

78,700

303,000

145,600

8.88

NDR

132,200

117,300

249,500

14,900

4.31

NER

903,200

667,700

1,570,900

235,500

13.38

NETBAY

17,800

158,500

176,300

-140,700

14.45

NEWS

18,000,000

1,043,700

19,043,700

16,956,300

5.55

NEX

573,600

623,200

1,196,800

-49,600

7.53

NFC

190

-

190

190

0.37

NKI

-

4,200

4,200

-4,200

45.63

NL

201,300

293,500

494,800

-92,200

6.71

NNCL

1,500

-

1,500

1,500

0.13

NOBLE

-

7,100

7,100

-7,100

0.47

NOVA

1,000

2

1,002

998

22.63

NRF

210,200

913,500

1,123,700

-703,300

5.83

NSL

71,500

16,500

88,000

55,000

10.54

NTSC

600

1,000

1,600

-400

31.99

NUSA

735,400

134,400

869,800

601,000

5.34

NUSA-W5

-

1,100

1,100

-1,100

0.07

NV

5,000

22,000

27,000

-17,000

3.05

NWR

2,000

-

2,000

2,000

0.04

NYT

906,600

387,300

1,293,900

519,300

30.94

OCC

2,000

-

2,000

2,000

30.28

ONEE

2,224,200

132,200

2,356,400

2,092,000

16.55

OR

3,299,344

6,743,300

10,042,644

-3,443,956

27.60

ORI

680,800

409,100

1,089,900

271,700

20.96

ORN

1,260,400

1,167,500

2,427,900

92,900

2.53

OSP

1,430,531

3,249,404

4,679,935

-1,818,873

34.14

PACO

200

-

200

200

0.24

PACO-W1

-

20,900

20,900

-20,900

3.57

PAF

50,000

40,800

90,800

9,200

15.02

PANEL

348,800

58,100

406,900

290,700

3.76

PAP

-

4,200

4,200

-4,200

6.82

PATO

-

16,000

16,000

-16,000

33.33

PB

-

1,500

1,500

-1,500

14.93

PCSGH

2,300

2,000

4,300

300

0.13

PDG

-

200

200

-200

2.33

PDJ

900

100

1,000

800

0.26

PEACE

100

-

100

100

1.32

PEER

804,600

1,008,000

1,812,600

-203,400

5.79

PEER-W1

296,800

239,800

536,600

57,000

24.95

PERM

184,100

135,700

319,800

48,400

3.23

PF

755,000

-

755,000

755,000

2.21

PHG

6,800

7,500

14,300

-700

1.37

PHOL

40,000

-

40,000

40,000

25.79

PIMO

22,800

-

22,800

22,800

2.24

PIN

561,503

343,602

905,105

217,901

16.08

PJW

100

-

100

100

0.02

PK

1,000

6,000

7,000

-5,000

2.11

PLANB

585,500

2,163,511

2,749,011

-1,578,011

9.92

PLANB-W1

6,200

100

6,300

6,100

0.90

PLANET

400

-

400

400

0.27

PLE

-

25,600

25,600

-25,600

0.49

PLT

200

20,700

20,900

-20,500

1.36

PLUS

428,400

822,700

1,251,100

-394,300

10.46

PM

25,700

-

25,700

25,700

1.71

PORT

143,100

1,000

144,100

142,100

5.68

PPM

5,300

3,000

8,300

2,300

1.08

PPM-W2

9,900

4,900

14,800

5,000

9.87

PPP

17,600

6,800

24,400

10,800

0.75

PPPM

755,700

200,000

955,700

555,700

1.53

PQS

5,000

6,000

11,000

-1,000

0.36

PR9

1,085,800

271,800

1,357,600

814,000

19.16

PRAKIT

6,700

5,000

11,700

1,700

8.04

PRAPAT

11,200

30,500

41,700

-19,300

5.17

PRECHA

65,000

72,300

137,300

-7,300

2.99

PRI

62,700

3,600

66,300

59,100

8.94

PRIME

172,000

254,100

426,100

-82,100

3.55

PRINC

96,400

95,800

192,200

600

4.41

PRM

3,367,400

676,900

4,044,300

2,690,500

12.42

PROEN

64,600

404,400

469,000

-339,800

14.01

PROS

10,700

55,400

66,100

-44,700

2.70

PROUD

2,683,100

1,532,100

4,215,200

1,151,000

4.41

PRTR

147,100

186,100

333,200

-39,000

7.40

PSG

3,637,400

1,566,700

5,204,100

2,070,700

17.11

PSH

49,900

1,600

51,500

48,300

12.00

PSL

733,200

1,020,669

1,753,869

-287,469

22.23

PSP

1,200

602,600

603,800

-601,400

19.54

PSTC

63,200

267,600

330,800

-204,400

6.06

PT

119,100

12,400

131,500

106,700

10.51

PTC

1,500

700

2,200

800

0.21

PTG

1,135,710

3,022,100

4,157,810

-1,886,390

24.14

PTL

8,600

247,600

256,200

-239,000

28.24

PTT

20,905,253

19,735,300

40,640,553

1,169,953

29.21

PTTEP

1,805,500

1,562,406

3,367,906

243,094

24.10

PTTGC

1,102,505

1,279,700

2,382,205

-177,195

35.88

PYLON

50,400

4,500

54,900

45,900

1.95

Q-CON

8,700

224,000

232,700

-215,300

12.59

QH

2,071,103

1,845,700

3,916,803

225,403

18.34

QLT

700

68,800

69,500

-68,100

46.21

QTC

3,100

3,000

6,100

100

0.89

RABBIT

627,400

1,943,400

2,570,800

-1,316,000

6.20

RABBIT-P

21,518,100

200,000

21,718,100

21,318,100

42.76

RAM

-

28,400

28,400

-28,400

35.36

RATCH

418,900

629,700

1,048,600

-210,800

28.98

RBF

683,100

771,738

1,454,838

-88,638

22.39

RCL

585,802

685,528

1,271,330

-99,726

18.25

READY

3,000

3,000

6,000

0

8.85

RICHY

97,500

117,500

215,000

-20,000

16.70

RJH

-

1,700

1,700

-1,700

2.34

RML

-

26,800

26,800

-26,800

0.69

ROCTEC

884,000

1,193,300

2,077,300

-309,300

14.46

ROCTEC-W3

-

735,000

735,000

-735,000

6.05

ROCTEC-W5

-

530,000

530,000

-530,000

7.66

ROH

500

100

600

400

2.34

ROJNA

1,808,600

1,085,502

2,894,102

723,098

21.62

RP

2,500

-

2,500

2,500

3.23

RPC

37,488

-

37,488

37,488

3.60

RPH

500

1,400

1,900

-900

0.27

RS

4,600

8,170

12,770

-3,570

0.67

RS-W4

15,000

377,300

392,300

-362,300

5.02

RS-W5

1,000

477

1,477

523

0.70

RSP

5,000

-

5,000

5,000

3.44

RT

6,000

-

6,000

6,000

0.78

RWI

-

4,700

4,700

-4,700

0.39

S

60,000

189,700

249,700

-129,700

4.74

S11

100

-

100

100

0.10

SABINA

6,500

9,100

15,600

-2,600

5.86

SABUY

9,700

113,000

122,700

-103,300

3.16

SABUY-W1

100

100

200

0

0.13

SABUY-W2

15,700

10,200

25,900

5,500

0.29

SAFE

1,416,700

471,600

1,888,300

945,100

14.45

SAK

23,200

507,800

531,000

-484,600

12.27

SAM

108,900

420,000

528,900

-311,100

7.05

SAMART

654,800

1,841,357

2,496,157

-1,186,557

8.62

SAMCO

20,000

20,000

40,000

0

9.06

SAMTEL

2,100

4,200

6,300

-2,100

0.28

SANKO

441,000

263,500

704,500

177,500

5.23

SAPPE

309,040

191,740

500,780

117,300

39.08

SAT

25,500

104,300

129,800

-78,800

8.46

SAV

1,092,971

317,000

1,409,971

775,971

11.25

SAWAD

728,400

1,524,500

2,252,900

-796,100

20.66

SBNEXT

48,500

590,700

639,200

-542,200

3.40

SC

445,700

822,000

1,267,700

-376,300

14.61

SCAP

300

-

300

300

0.08

SCB

1,118,101

1,887,000

3,005,101

-768,899

16.70

SCC

402,205

244,000

646,205

158,205

25.34

SCCC

13,200

13,300

26,500

-100

24.57

SCG

100

-

100

100

1.20

SCGD

77,200

79,700

156,900

-2,500

6.34

SCGP

898,802

4,740,600

5,639,402

-3,841,798

31.53

SCI

81,600

75,300

156,900

6,300

2.89

SCL

15,000

52,300

67,300

-37,300

6.24

SCM

7,500

2,300

9,800

5,200

7.69

SCM-W2

-

7,500

7,500

-7,500

4.93

SCN

35,000

30,300

65,300

4,700

0.68

SCN-W3

399,600

18,325

417,925

381,275

1.01

SE

97,000

-

97,000

97,000

9.13

SE-ED

-

200

200

-200

0.38

SEAFCO

45,400

163,800

209,200

-118,400

7.62

SEAOIL

100

900

1,000

-800

0.19

SECURE

15,000

22,400

37,400

-7,400

5.62

SELIC

-

15,900

15,900

-15,900

45.69

SENA

19,500

18,100

37,600

1,400

3.54

SENX

102,400

10,600

113,000

91,800

1.01

SENX-W1

1,000

-

1,000

1,000

0.20

SFLEX

26,000

207,300

233,300

-181,300

10.24

SGC

14,000

856,500

870,500

-842,500

15.07

SGF

-

1,200

1,200

-1,200

0.10

SGP

73,800

48,600

122,400

25,200

31.97

SHANG

100

-

100

100

12.47

SHR

2,326,600

1,513,800

3,840,400

812,800

10.90

SIAM

30,000

-

30,000

30,000

8.52

SICT

10,305

23,600

33,905

-13,295

4.15

SIMAT

5,000

5,000

10,000

0

4.51

SIMAT-W3

1,400

-

1,400

1,400

6.14

SIMAT-W5

58,800

-

58,800

58,800

1.90

SINGER

211,700

890,600

1,102,300

-678,900

13.69

SINO

175,700

601,600

777,300

-425,900

18.75

SIRI

14,165,105

36,547,702

50,712,807

-22,382,597

24.44

SIS

186,600

125,700

312,300

60,900

13.83

SISB

421,000

202,200

623,200

218,800

22.57

SITHAI

64,600

123,600

188,200

-59,000

6.92

SJWD

175,100

209,112

384,212

-34,012

7.70

SK

24,100

80,500

104,600

-56,400

1.92

SKE

-

9,800

9,800

-9,800

0.85

SKY

222,500

53,300

275,800

169,200

22.79

SM

100

-

100

100

0.00

SMART

716,600

371,200

1,087,800

345,400

7.04

SMD

-

4,400

4,400

-4,400

0.50

SMIT

-

400

400

-400

0.54

SMT

134,100

1,265,300

1,399,400

-1,131,200

4.16

SMT-W3

149,800

1,575,300

1,725,100

-1,425,500

1.46

SNC

100

-

100

100

0.07

SNNP

281,013

541,000

822,013

-259,987

15.79

SNP

100

100

200

0

0.27

SO

100

-

100

100

0.28

SOLAR

72,000

-

72,000

72,000

1.09

SONIC

11,900

1,000

12,900

10,900

5.82

SPA

73,800

554,400

628,200

-480,600

27.24

SPACK

4,100

4,000

8,100

100

2.71

SPALI

372,100

162,900

535,000

209,200

11.80

SPCG

25,100

262,776

287,876

-237,676

25.70

SPRC

1,331,500

3,536,032

4,867,532

-2,204,532

20.16

SPVI

3,800

20

3,820

3,780

1.06

SQ

100

-

100

100

0.01

SRICHA

100

3,400

3,500

-3,300

1.59

SRS

46,600

44,800

91,400

1,800

1.31

SSF

-

200

200

-200

33.33

SSP

363,600

87,700

451,300

275,900

7.39

SSP-W2

190,100

60,000

250,100

130,100

1.03

STA

3,785,000

2,814,419

6,599,419

970,581

21.28

STANLY

3,500

6,800

10,300

-3,300

19.62

STEC

457,100

447,300

904,400

9,800

13.93

STECH

-

100,000

100,000

-100,000

20.28

STGT

3,123,900

1,504,705

4,628,605

1,619,195

21.39

STI

-

8,000

8,000

-8,000

41.55

STOWER

-

900

900

-900

0.05

STP

200

200

400

0

0.07

STPI

2,100

-

2,100

2,100

0.38

SUC

100

-

100

100

0.16

SUN

283,000

290,300

573,300

-7,300

11.80

SUPER

912,500

5,117,100

6,029,600

-4,204,600

28.57

SUSCO

85,700

391,800

477,500

-306,100

9.82

SUTHA

-

1,200

1,200

-1,200

1.94

SVI

17,800

54,300

72,100

-36,500

12.16

SVOA

-

15,800

15,800

-15,800

1.21

SVT

3,200

-

3,200

3,200

1.87

SWC

-

341

341

-341

0.46

SYMC

225,300

62,000

287,300

163,300

12.50

SYNEX

11,700

800

12,500

10,900

1.48

SYNTEC

1,300

10,400

11,700

-9,100

0.79

TACC

589,000

198,300

787,300

390,700

11.43

TAE

38,300

50,600

88,900

-12,300

20.16

TAKUNI

323,400

331,800

655,200

-8,400

13.81

TAN

21,800

281,800

303,600

-260,000

15.83

TASCO

390,500

572,700

963,200

-182,200

10.73

TBN

3,000

3,000

6,000

0

4.94

TC

20,000

-

20,000

20,000

13.33

TCAP

154,900

203,710

358,610

-48,810

11.31

TCC

800

-

800

800

0.40

TCJ

100

-

100

100

3.85

TEAM

5,100

8,500

13,600

-3,400

3.22

TEAMG

182,400

291,400

473,800

-109,000

9.27

TEAMG-W1

41,500

22,000

63,500

19,500

0.88

TEGH

190,500

684,300

874,800

-493,800

12.54

TFG

158,500

69,200

227,700

89,300

14.56

TFI

20,000

-

20,000

20,000

3.24

TFMAMA

100

100

200

0

14.33

TGE

255,700

338,600

594,300

-82,900

13.96

TGE-W1

10,105

100

10,205

10,005

0.02

TGPRO

992,300

-

992,300

992,300

36.86

TH

10,500

122,200

132,700

-111,700

2.03

TH-W3