Symbol

Volume (Share)

%*

24CS

1,877,900

739,401

2,617,301

1,138,499

7.74

7UP

1,279,200

701,500

1,980,700

577,700

7.99

A5

8,400

3,900

12,300

4,500

1.05

AAI

1,511,900

1,895,400

3,407,300

-383,500

20.20

AAV

661,400

1,898,501

2,559,901

-1,237,101

8.14

ABM

20,300

4,700

25,000

15,600

3.42

ACE

12,100

244,700

256,800

-232,600

9.78

ADVANC

858,400

1,356,583

2,214,983

-498,183

23.37

ADVICE

169,150

1,987,900

2,157,050

-1,818,750

8.82

AEONTS

20,100

12,000

32,100

8,100

18.15

AFC

200

-

200

200

0.52

AGE

39,117

137,247

176,364

-98,130

12.70

AH

125,600

113,400

239,000

12,200

18.62

AI

400

-

400

400

0.15

AIE

66,200

100

66,300

66,100

8.92

AIT

342,200

79,900

422,100

262,300

9.94

AJ

5,000

-

5,000

5,000

3.88

AJA

4,697,900

903,801

5,601,701

3,794,099

7.36

AJA-W3

300,000

-

300,000

300,000

1.05

AJA-W4

-

2,000

2,000

-2,000

0.01

AKP

400

300

700

100

0.07

AKR

10,000

110,100

120,100

-100,100

2.27

ALLA

35,600

90,851

126,451

-55,251

2.81

ALPHAX

10,217,800

689,300

10,907,100

9,528,500

8.11

AMA

14,300

46,800

61,100

-32,500

5.57

AMANAH

7,400

75,800

83,200

-68,400

6.87

AMARC

6,200

100

6,300

6,100

0.67

AMARIN

-

2,000

2,000

-2,000

0.41

AMATA

787,100

770,200

1,557,300

16,900

18.22

AMC

-

16,300

16,300

-16,300

0.52

AMR

925,400

191,600

1,117,000

733,800

12.61

ANAN

2,239,400

298,900

2,538,300

1,940,500

14.53

ANI

252,500

238,300

490,800

14,200

5.42

AOT

3,823,300

3,356,637

7,179,937

466,663

25.89

AP

2,259,300

981,600

3,240,900

1,277,700

16.44

APCS

6,000

-

6,000

6,000

18.75

APURE-W3

100,000

-

100,000

100,000

1.75

AQUA

494,800

-

494,800

494,800

24.28

ARIN

15,000

5,000

20,000

10,000

9.23

ARIP

47,200

40,000

87,200

7,200

8.40

AS

2,000

-

2,000

2,000

0.70

ASAP

249,700

297,500

547,200

-47,800

18.10

ASIAN

230,200

148,300

378,500

81,900

53.57

ASIMAR

30,000

30,900

60,900

-900

11.13

ASK

2,800

39,800

42,600

-37,000

4.43

ASP

115,500

349,800

465,300

-234,300

25.61

ASW

-

1,400

1,400

-1,400

0.11

ATP30

3,400

439,100

442,500

-435,700

21.05

AU

42,400

44,600

87,000

-2,200

7.31

AUCT

68,700

273,500

342,200

-204,800

6.46

AURA

109,400

40,400

149,800

69,000

8.21

AWC

7,134,800

12,019,050

19,153,850

-4,884,250

30.13

AYUD

100

-

100

100

0.80

B

12,000

-

12,000

12,000

0.28

B-W8

-

21,100

21,100

-21,100

0.79

B52

400

-

400

400

5.26

BA

80,600

375,600

456,200

-295,000

13.63

BAFS

200

51,200

51,400

-51,000

11.73

BAM

3,340,700

983,201

4,323,901

2,357,499

19.25

BANPU

14,507,460

22,484,974

36,992,434

-7,977,514

29.52

BAY

28,902

44,500

73,402

-15,598

7.67

BBGI

-

56,700

56,700

-56,700

4.09

BBIK

3,500

10,800

14,300

-7,300

13.41

BBL

409,511

638,495

1,048,006

-228,984

13.77

BCH

1,540,600

2,902,500

4,443,100

-1,361,900

32.66

BCP

5,850,301

2,033,833

7,884,134

3,816,468

24.10

BCPG

61,300

166,800

228,100

-105,500

9.88

BCT

-

100

100

-100

6.23

BDMS

4,985,800

3,722,095

8,707,895

1,263,705

44.72

BE8

257,600

404,300

661,900

-146,700

13.35

BEAUTY

628,500

1,263,500

1,892,000

-635,000

6.61

BEC

333,001

892,400

1,225,401

-559,399

33.77

BEM

5,067,900

8,209,225

13,277,125

-3,141,325

24.88

BEYOND

5

17,600

17,605

-17,595

7.68

BEYOND-W2

-

12,100

12,100

-12,100

30.10

BGC

700

20,300

21,000

-19,600

1.75

BGRIM

498,500

1,915,412

2,413,912

-1,416,912

24.66

BGT

1,800

500

2,300

1,300

0.90

BH

712,302

479,560

1,191,862

232,742

17.12

BIOTEC

138,000

570,700

708,700

-432,700

1.73

BIOTEC-W2

50,083

-

50,083

50,083

0.20

BIS

300

22,900

23,200

-22,600

12.04

BJC

514,818

1,958,001

2,472,819

-1,443,183

31.75

BJCHI

20,100

-

20,100

20,100

1.35

BKGI

50,884,856

49,244,728

100,129,584

1,640,128

4.45

BKI

201

200

401

1

4.08

BLA

187,100

210,700

397,800

-23,600

23.62

BLAND

376,100

327,600

703,700

48,500

6.58

BLC

142,700

311,712

454,412

-169,012

7.54

BLESS

100

11,100

11,200

-11,000

0.26

BM

100

-

100

100

0.04

BOL

-

600

600

-600

0.08

BPP

228,500

112,100

340,600

116,400

7.18

BR

-

3,700

3,700

-3,700

0.61

BR-W1

-

20,300

20,300

-20,300

0.52

BRI

124,800

293,900

418,700

-169,100

9.54

BROOK

7,129,095

3,620,600

10,749,695

3,508,495

11.80

BRR

78,700

145,600

224,300

-66,900

1.94

BRR-W2

629,100

597,000

1,226,100

32,100

1.82

BSBM

153,000

193,000

346,000

-40,000

1.78

BSRC

1,711,100

329,202

2,040,302

1,381,898

11.35

BTG

62,600

171,700

234,300

-109,100

6.93

BTS

25,864,546

24,240,976

50,105,522

1,623,570

26.21

BTS-W7

-

1,438,485

1,438,485

-1,438,485

5.41

BTS-W8

288,000

2,998,414

3,286,414

-2,710,414

31.58

BTW

45,000

108,000

153,000

-63,000

8.92

BUI

23

-

23

23

0.63

BVG

32,300

50,500

82,800

-18,200

10.93

BWG

2,886,900

1,711,500

4,598,400

1,175,400

6.00

BYD

474,800

1,676,200

2,151,000

-1,201,400

13.72

CAZ

-

5,000

5,000

-5,000

9.23

CBG

498,500

682,700

1,181,200

-184,200

25.87

CCET

2,182,700

1,151,000

3,333,700

1,031,700

24.75

CCP

1,100

-

1,100

1,100

0.01

CENTEL

266,404

478,200

744,604

-211,796

19.20

CEYE

100

20,600

20,700

-20,500

9.14

CFRESH

44,101

30,900

75,001

13,201

0.42

CGH

50,000

57,000

107,000

-7,000

8.16

CHARAN

2

-

2

2

0.01

CHASE

441,300

920,200

1,361,500

-478,900

7.76

CHAYO

136,700

624,500

761,200

-487,800

9.46

CHAYO-W3

-

68

68

-68

0.00

CHEWA

109,100

201,700

310,800

-92,600

0.89

CHG

861,000

1,791,301

2,652,301

-930,301

18.43

CHIC

-

26,000

26,000

-26,000

8.37

CHO

83,000

-

83,000

83,000

0.76

CHOW

337,200

441,800

779,000

-104,600

1.67

CI

78,100

145,100

223,200

-67,000

3.38

CI-W2

3,000

-

3,000

3,000

0.03

CIG

6,510,500

-

6,510,500

6,510,500

17.65

CIMBT

2,000

-

2,000

2,000

0.21

CITY

1,200

-

1,200

1,200

0.87

CIVIL

24,000

-

24,000

24,000

2.91

CK

535,800

502,200

1,038,000

33,600

8.21

CKP

929,700

1,009,400

1,939,100

-79,700

17.64

CM

2,000

100

2,100

1,900

0.16

CMAN

100,400

10,100

110,500

90,300

8.41

CMO

486,100

483,800

969,900

2,300

3.78

CNT

18,200

34,100

52,300

-15,900

1.04

COCOCO

3,046,200

1,553,300

4,599,500

1,492,900

15.46

COLOR

-

3,000

3,000

-3,000

45.45

COLOR-W2

-

300

300

-300

0.04

COM7

5,692,269

5,166,900

10,859,169

525,369

20.39

COMAN

11,600

700

12,300

10,900

4.68

CPALL

3,025,206

7,242,426

10,267,632

-4,217,220

16.89

CPANEL

-

400

400

-400

0.62

CPANEL-W1

-

400

400

-400

0.96

CPAXT

938,254

1,321,900

2,260,154

-383,646

10.19

CPF

628,500

1,397,132

2,025,632

-768,632

20.06

CPH

10,700

3,100

13,800

7,600

4.50

CPL

110,500

45,800

156,300

64,700

5.63

CPN

683,400

1,267,705

1,951,105

-584,305

41.17

CPR

60,700

65,200

125,900

-4,500

2.23

CRANE

35,088

92,800

127,888

-57,712

2.37

CRC

2,761,913

4,252,001

7,013,914

-1,490,088

22.21

CRD

35,400

60,200

95,600

-24,800

1.66

CREDIT

47,600

48,100

95,700

-500

14.54

CSP

137,500

90,000

227,500

47,500

8.91

CSS

53,300

14,400

67,700

38,900

1.21

CV

874,800

247,300

1,122,100

627,500

1.81

CV-W1

5,683,500

4,809,300

10,492,800

874,200

21.32

CWT

20,000

20,600

40,600

-600

6.93

D

-

66,300

66,300

-66,300

7.24

DCC

189,732

1,066,025

1,255,757

-876,293

13.92

DCON

-

13,000

13,000

-13,000

0.28

DELTA

2,803,785

2,814,327

5,618,112

-10,542

35.07

DEMCO

235,900

279,800

515,700

-43,900

2.58

DEMCO-W7

761,300

1,314,000

2,075,300

-552,700

2.57

DEXON

1,300

32,000

33,300

-30,700

6.41

DHOUSE

100

700

800

-600

0.04

DIMET

100

150,000

150,100

-149,900

0.88

DITTO

150,800

397,200

548,000

-246,400

12.88

DITTO-W1

-

8,000

8,000

-8,000

12.42

DMT

200,800

358,700

559,500

-157,900

20.65

DOD

4,000

140,000

144,000

-136,000

8.61

DOHOME

512,800

907,800

1,420,600

-395,000

16.44

DPAINT

5,000

-

5,000

5,000

2.83

DRT

-

168,500

168,500

-168,500

32.56

DTCENT

155,500

1,285,202

1,440,702

-1,129,702

26.35

DTCI

-

100

100

-100

12.38

DUSIT

100

17,700

17,800

-17,600

14.74

EA

1,607,112

2,289,450

3,896,562

-682,338

27.83

EASON

84,400

342,900

427,300

-258,500

9.02

ECF

31,900

704,000

735,900

-672,100

10.03

ECL

5,100

6,800

11,900

-1,700

0.97

EE

90,000

70,000

160,000

20,000

6.40

EFORL

40,000

40,500

80,500

-500

1.11

EGCO

328,726

283,700

612,426

45,026

15.20

EKH

45,100

7,305

52,405

37,795

3.95

EMC

100,300

-

100,300

100,300

0.48

EPG

209,000

476,600

685,600

-267,600

14.07

ERW

832,605

835,900

1,668,505

-3,295

17.51

ESTAR

305,600

-

305,600

305,600

7.44

ETC

2,300

3,600

5,900

-1,300

0.20

ETE

100

1,000

1,100

-900

0.05

ETL

2,568,616

3,000,100

5,568,716

-431,484

23.78

EURO

29,000

172,100

201,100

-143,100

10.52

EVER

5,000

-

5,000

5,000

0.26

F&D

200

-

200

200

25.00

FLOYD

1,500

500

2,000

1,000

2.05

FLOYD-W1

234,600

-

234,600

234,600

2.38

FMT

-

600

600

-600

42.74

FORTH

240,200

382,500

622,700

-142,300

17.22

FPI

104,500

1,100

105,600

103,400

17.41

FSMART

5,300

65,000

70,300

-59,700

4.56

FSX

300

-

300

300

0.27

FTE

1,200

52,800

54,000

-51,600

8.74

FTI

30,000

30,000

60,000

0

7.04

FVC

50,000

-

50,000

50,000

2.53

GABLE

569,900

103,100

673,000

466,800

8.68

GBX

123

1,700

1,823

-1,577

0.68

GC

700

-

700

700

1.59

GCAP

7,100

-

7,100

7,100

0.26

GEL

86,600

31,700

118,300

54,900

2.94

GEL-W5

-

100,000

100,000

-100,000

33.33

GFC

137,000

108,500

245,500

28,500

22.08

GFPT

698,603

322,800

1,021,403

375,803

13.44

GIFT

589,500

31,500

621,000

558,000

19.01

GIFT-W2

100

100

200

0

0.01

GJS

200

-

200

200

0.00

GLOBAL

208,500

1,110,200

1,318,700

-901,700

11.56

GLORY

-

9,900

9,900

-9,900

2.81

GPI

5

8,900

8,905

-8,895

0.33

GPSC

695,400

1,611,450

2,306,850

-916,050

20.61

GRAND

2,500

-

2,500

2,500

0.02

GREEN

310,200

512,500

822,700

-202,300

11.56

GSC

1,000

-

1,000

1,000

1.43

GTV

164,300

68,800

233,100

95,500

0.68

GULF

1,827,536

1,947,900

3,775,436

-120,364

26.08

GUNKUL

2,495,900

4,609,200

7,105,100

-2,113,300

26.38

HANA

1,056,805

1,385,200

2,442,005

-328,395

19.70

HARN

1,000

-

1,000

1,000

0.13

HENG

48,600

493,500

542,100

-444,900

10.77

HFT

66,000

-

66,000

66,000

4.93

HL

-

61,200

61,200

-61,200

6.30

HMPRO

13,176,600

10,013,680

23,190,280

3,162,920

40.27

HPT

660,200

53,400

713,600

606,800

6.75

HTC

230,808

71,600

302,408

159,208

17.74

HUMAN

24,300

12,600

36,900

11,700

7.80

I2

340,900

288,000

628,900

52,900

7.34

ICHI

4,077,500

2,609,801

6,687,301

1,467,699

21.12

ICN

16,002

22,300

38,302

-6,298

7.34

IHL

25

-

25

25

0.43

IIG

21,800

28,800

50,600

-7,000

4.04

III

47,600

153,600

201,200

-106,000

6.29

ILINK

45,300

43,300

88,600

2,000

12.56

ILM

25,900

23,000

48,900

2,900

8.74

INET

30,600

25,700

56,300

4,900

6.91

INGRS

52,000

50,000

102,000

2,000

3.85

INOX

2,781,400

3,213,000

5,994,400

-431,600

19.89

INSET

126,600

100,900

227,500

25,700

6.28

INTUCH

298,000

838,615

1,136,615

-540,615

42.49

IP

1

14

15

-13

0.01

IP-W2

20,300

-

20,300

20,300

0.50

IRCP

10,300

10,200

20,500

100

1.04

IRPC

3,287,100

7,836,400

11,123,500

-4,549,300

29.01

IT

200

500

700

-300

0.25

ITC

92,800

326,700

419,500

-233,900

16.11

ITEL

755,700

1,403,200

2,158,900

-647,500

10.91

ITNS

1,600

-

1,600

1,600

0.11

ITTHI

199,900

202,100

402,000

-2,200

10.29

IVL

3,585,100

5,668,624

9,253,724

-2,083,524

22.78

J

500

-

500

500

0.33

JAS

2,165,300

3,908,400

6,073,700

-1,743,100

11.47

JCK

71,600

-

71,600

71,600

2.97

JCT

-

4

4

-4

0.33

JDF

13,100

44,900

58,000

-31,800

4.27

JMART

293,828

490,901

784,729

-197,073

13.41

JMART-W4

-

500

500

-500

9.62

JMT

1,440,340

1,885,202

3,325,542

-444,862

24.77

JMT-W4

-

3,300

3,300

-3,300

0.46

JPARK

1,250,900

544,600

1,795,500

706,300

10.47

JSP

39,700

10,000

49,700

29,700

3.03

JSP-W1

164,800

606,000

770,800

-441,200

14.40

JTS

368,807

375,787

744,594

-6,980

16.08

JUBILE

-

1

1

-1

0.00

K

2,000

1,000

3,000

1,000

0.62

KAMART

1,724,600

972,100

2,696,700

752,500

11.80

KASET

2,000

2,000

4,000

0

4.43

KBANK

1,505,412

1,480,754

2,986,166

24,658

23.09

KBS

-

145,901

145,901

-145,901

7.83

KCAR

5,000

-

5,000

5,000

3.95

KCC

3,600

30,000

33,600

-26,400

1.65

KCE

893,400

1,298,000

2,191,400

-404,600

19.96

KCG

1,504,900

172,700

1,677,600

1,332,200

11.40

KCM

1,000

-

1,000

1,000

0.02

KEX

102,600

634,100

736,700

-531,500

8.95

KGI

31,300

305,500

336,800

-274,200

15.93

KIAT

-

100

100

-100

0.02

KISS

75,900

114,900

190,800

-39,000

13.29

KJL

10,700

30,400

41,100

-19,700

2.61

KKP

176,000

780,515

956,515

-604,515

30.55

KLINIQ

110,600

125,100

235,700

-14,500

14.66

KOOL

500

-

500

500

0.01

KSL

233,503

364,100

597,603

-130,597

2.38

KTB

12,577,100

14,240,018

26,817,118

-1,662,918

27.51

KTC

1,081,900

389,500

1,471,400

692,400

36.69

KTIS

-

300

300

-300

0.23

KTMS

-

73,600

73,600

-73,600

18.64

KWI

15,000

100

15,100

14,900

1.93

KWM

53,400

94,900

148,300

-41,500

12.89

L&E

5,000

5,000

10,000

0

21.01

LALIN

-

500

500

-500

0.40

LANNA

79,700

346,100

425,800

-266,400

12.72

LDC

-

100

100

-100

0.03

LEE

7

127

134

-120

0.04

LEO

2,100

-

2,100

2,100

0.30

LEO-W1

1,000

100

1,100

900

0.03

LH

16,892,590

18,519,424

35,412,014

-1,626,834

36.56

LHFG

2,900

300

3,200

2,600

0.11

LIT

1,000

100

1,100

900

0.51

LIT-W2

25,000

90,000

115,000

-65,000

2.55

LOXLEY

3,400

2,801

6,201

599

0.77

LPN

200

2,300

2,500

-2,100

0.29

LRH

100

-

100

100

1.32

LST

2,200

50,000

52,200

-47,800

8.16

M

9,500

142,400

151,900

-132,900

18.96

MAJOR

3,664,700

724,800

4,389,500

2,939,900

28.41

MALEE

1,751,200

636,300

2,387,500

1,114,900

21.68

MASTER

340,400

317,300

657,700

23,100

18.66

MATI

-

1

1

-1

0.01

MBAX

-

5,000

5,000

-5,000

13.94

MBK

44,500

552,400

596,900

-507,900

18.02

MC

953,318

129,004

1,082,322

824,314

16.51

MCA

707,700

476,000

1,183,700

231,700

9.26

MCS

-

10,000

10,000

-10,000

2.58

MDX

323,700

220,100

543,800

103,600

1.72

MEB

10,500

5,800

16,300

4,700

4.56

MEGA

347,000

316,800

663,800

30,200

26.16

MENA

237,400

470,300

707,700

-232,900

11.13

META

50,000

-

50,000

50,000

0.45

MFEC

-

76,000

76,000

-76,000

29.00

MGC

59,900

21,200

81,100

38,700

4.04

MGI

537,935

966,547

1,504,482

-428,612

17.40

MILL

2,700

187

2,887

2,513

0.04

MILL-W7

200,000

-

200,000

200,000

0.92

MINT

1,263,800

4,199,097

5,462,897

-2,935,297

27.54

MITSIB

3,000

3,000

6,000

0

1.43

MJD

-

200

200

-200

0.56

MK

10,000

-

10,000

10,000

6.11

MODERN

12,800

-

12,800

12,800

1.70

MONO

332,400

354,000

686,400

-21,600

6.68

MORE

-

45,900

45,900

-45,900

2.50

MOSHI

47,110

102,800

149,910

-55,690

33.35

MST

-

5,400

5,400

-5,400

23.48

MTC

2,434,701

1,811,900

4,246,601

622,801

28.01

MTI

1

-

1

1

0.23

MTW

71,500

161,600

233,100

-90,100

7.26

MVP

22,200

-

22,200

22,200

1.17

NAM

-

170,800

170,800

-170,800

16.94

NAT

451,214

579,200

1,030,414

-127,986

8.01

NATION

1,000

-

1,000

1,000

0.02

NC

19,900

48,000

67,900

-28,100

8.10

NCAP

139,400

509,400

648,800

-370,000

17.33

NCH

-

49,000

49,000

-49,000

8.13

NCL

277,200

150,700

427,900

126,500

4.76

NDR

24,800

37,701

62,501

-12,901

0.76

NDR-W2

8,000

100,000

108,000

-92,000

1.00

NER

1,485,810

1,153,500

2,639,310

332,310

16.42

NETBAY

3,000

280,100

283,100

-277,100

18.94

NEWS

35,592,100

21,315,300

56,907,400

14,276,800

7.96

NEWS-W7

29,100

-

29,100

29,100

0.43

NEX

209,200

412,500

621,700

-203,300

9.60

NFC

200

600

800

-400

0.32

NL

340,700

140,500

481,200

200,200

2.83

NNCL

50,000

19,700

69,700

30,300

2.21

NOBLE

1,100

3,000

4,100

-1,900

0.08

NOVA

1,000

100

1,100

900

27.50

NRF

248,400

253,600

502,000

-5,200

5.30

NSL

43,200

14,200

57,400

29,000

12.60

NTSC

1,100

900

2,000

200

5.10

NUSA

187,200

407,300

594,500

-220,100

4.04

NUSA-W5

100

-

100

100

0.01

NV

10,100

70,500

80,600

-60,400

6.72

NWR

112,500

-

112,500

112,500

0.81

NYT

1,664,100

202,400

1,866,500

1,461,700

15.38

ONEE

6,637,900

2,189,200

8,827,100

4,448,700

26.29

OR

2,791,822

5,350,720

8,142,542

-2,558,898

32.05

ORI

1,025,100

838,800

1,863,900

186,300

26.56

ORN

1,723,900

465,400

2,189,300

1,258,500

9.68

OSP

2,383,500

3,283,903

5,667,403

-900,403

29.67

PAF

232,100

80,200

312,300

151,900

13.57

PANEL

81,100

60,000

141,100

21,100

2.19

PAP

-

5,200

5,200

-5,200

2.03

PATO

1,900

-

1,900

1,900

5.99

PB

-

1,000

1,000

-1,000

9.43

PCC

-

21,800

21,800

-21,800

1.28

PCSGH

-

100

100

-100

0.05

PDJ

2,103

10,200

12,303

-8,097

1.05

PEACE

100

100

200

0

1.15

PEER

682,600

881,600

1,564,200

-199,000

5.93

PEER-W1

236,300

156,800

393,100

79,500

17.29

PERM

154,500

165,400

319,900

-10,900

0.62

PF

73,000

-

73,000

73,000

0.72

PHG

700

78,600

79,300

-77,900

9.26

PHOL

100

-

100

100

0.02

PIMO

700

5,400

6,100

-4,700

0.99

PIN

5,002,203

760,300

5,762,503

4,241,903

15.98

PK

1,200

200

1,400

1,000

0.13

PLANB

288,836

1,024,700

1,313,536

-735,864

13.24

PLANB-W1

10,100

-

10,100

10,100

2.66

PLE

21,100

-

21,100

21,100

0.09

PLT

6,000

347,300

353,300

-341,300

9.56

PLUS

385,600

212,500

598,100

173,100

11.55

PM

100

23,200

23,300

-23,100

3.17

POLY

-

3,100

3,100

-3,100

0.29

PORT

-

569,900

569,900

-569,900

21.13

PPM

100

100

200

0

0.04

PPPM

434,900

600

435,500

434,300

1.28

PPS

-

2,500

2,500

-2,500

0.03

PR9

366,900

200,900

567,800

166,000

14.44

PRAKIT

100

-

100

100

0.28

PRAPAT

144,000

185,500

329,500

-41,500

10.85

PREB

-

12,000

12,000

-12,000

10.41

PRECHA

50,400

23,700

74,100

26,700

1.55

PRI

106,400

11,900

118,300

94,500

7.10

PRIME

300,100

47,900

348,000

252,200

3.30

PRINC

21,600

45,900

67,500

-24,300

11.59

PRM

2,582,800

1,148,400

3,731,200

1,434,400

24.00

PROEN

477,400

82,400

559,800

395,000

10.50

PROS

106,100

107,400

213,500

-1,300

6.62

PROS-W1

47,000

4,900

51,900

42,100

3.02

PROUD

500

3,407,500

3,408,000

-3,407,000

41.53

PRTR

11,200

78,300

89,500

-67,100

11.49

PSG

1,308,900

239,600

1,548,500

1,069,300

7.67

PSH

1,200

5,400

6,600

-4,200

0.78

PSL

751,300

2,570,498

3,321,798

-1,819,198

35.66

PSP

611,600

1,506,100

2,117,700

-894,500

29.47

PSTC

2,500

871,400

873,900

-868,900

6.31

PSTC-W2

-

13,000

13,000

-13,000

0.12

PT

29,500

4,600

34,100

24,900

6.90

PTC

125,700

139,100

264,800

-13,400

15.11

PTECH

100

-

100

100

49.02

PTG

994,500

2,502,100

3,496,600

-1,507,600

31.94

PTL

259,100

183,800

442,900

75,300

23.67

PTT

9,646,170

21,064,919

30,711,089

-11,418,749

32.94

PTTEP

1,348,692

871,844

2,220,536

476,848

27.79

PTTGC

1,051,700

958,476

2,010,176

93,224

24.81

Q-CON

180,900

93,800

274,700

87,100

15.54

QH

4,867,707

6,567,600

11,435,307

-1,699,893

25.80

QLT

-

300

300

-300

2.38

QTC

2,000

24,200

26,200

-22,200

43.52

RABBIT

3,794,100

1,119,400

4,913,500

2,674,700

8.61

RABBIT-P

500

-

500

500

0.01

RAM

5,200

26,800

32,000

-21,600

22.25

RATCH

1,021,860

1,772,535

2,794,395

-750,675

29.44

RBF

559,700

764,400

1,324,100

-204,700

18.19

RCL

530,502

1,277,600

1,808,102

-747,098

25.12

READY

-

8,800

8,800

-8,800

8.68

RICHY

10,100

10,100

20,200

0

0.59

RJH

-

700

700

-700

1.46

RML

758,400

952,200

1,710,600

-193,800

0.94

ROCTEC

295,200

552,200

847,400

-257,000

4.59

ROJNA

5,732,900

1,018,600

6,751,500

4,714,300

18.94

RPC

6,600

20,000

26,600

-13,400

1.07

RPH

4,300

7,000

11,300

-2,700

1.37

RS

-

110,000

110,000

-110,000

11.55

RS-W5

-

15,800

15,800

-15,800

12.14

RSP

5,400

-

5,400

5,400

2.75

RT

61,300

513,900

575,200

-452,600

16.79

RWI

30,000

-

30,000

30,000

2.70

S

65,800

50,200

116,000

15,600

1.96

SA

100

-

100

100

2.63

SAAM

100

2,600

2,700

-2,500

0.22

SAAM-W2

6,200

100

6,300

6,100

0.10

SABINA

10,700

69,200

79,900

-58,500

9.61

SABUY

76,400

60,400

136,800

16,000

2.23

SABUY-W2

5,021

335,100

340,121

-330,079

11.52

SAF

20,000

1,000

21,000

19,000

4.33

SAFE

287,500

189,500

477,000

98,000

14.30

SAK

67,900

313,400

381,300

-245,500

10.46

SAM

10,000

32,000

42,000

-22,000

0.28

SAMART

1,296,000

1,144,924

2,440,924

151,076

19.88

SAMART-W3

-

900

900

-900

0.03

SAMCO

-

600

600

-600

0.18

SAMTEL

2,300

37,700

40,000

-35,400

0.76

SANKO

31,800

544,000

575,800

-512,200

7.00

SAPPE

39,500

83,800

123,300

-44,300

31.83

SAT

83,700

182,800

266,500

-99,100

8.88

SAUCE

1

-

1

1

0.03

SAV

138,200

600,200

738,400

-462,000

15.26

SAWAD

1,911,900

1,658,201

3,570,101

253,699

21.04

SAWAD-W2

32,000

2,000

34,000

30,000

9.50

SBNEXT

58,100

249,100

307,200

-191,000

14.09

SC

42,300

1,246,700

1,289,000

-1,204,400

15.86

SCAP

-

50,400

50,400

-50,400

19.64

SCB

545,800

1,624,802

2,170,602

-1,079,002

22.60

SCC

692,585

1,983,517

2,676,102

-1,290,932

27.02

SCCC

12,101

3,100

15,201

9,001

13.70

SCG

300

800

1,100

-500

2.00

SCGD

5,100

485,043

490,143

-479,943

23.22

SCGP

4,533,350

1,542,400

6,075,750

2,990,950

25.72

SCI

23,100

10,300

33,400

12,800

0.71

SCL

114,300

119,100

233,400

-4,800

8.45

SCM

-

5,600

5,600

-5,600

9.66

SCM-W2

-

600

600

-600

2.22

SCN

95,300

828,900

924,200

-733,600

6.25

SCN-W3

75,000

482,900

557,900

-407,900

1.71

SCP

900

900

1,800

0

0.53

SDC

500

-

500

500

0.01

SE

1,000

500

1,500

500

0.56

SE-ED

-

200

200

-200

49.50

SEAFCO

33,500

500

34,000

33,000

1.02

SEAOIL

56,000

6,000

62,000

50,000

0.63

SECURE

500

9,000

9,500

-8,500

1.67

SELIC

100

12,600

12,700

-12,500

2.72

SENA

2,500

2,300

4,800

200

0.25

SENX

22,800

10,800

33,600

12,000

0.30

SENX-W1

-

1,200

1,200

-1,200

0.26

SFLEX

82,800

170,100

252,900

-87,300

5.43

SGC

638,300

519,500

1,157,800

118,800

9.13

SGF

-

6,000

6,000

-6,000

0.37

SGP

61,900

7,300

69,200

54,600

36.59

SHANG

100

100

200

0

19.96

SHR

910,000

667,401

1,577,401

242,599

16.11

SIAM

100,000

1,000

101,000

99,000

10.07

SICT

5,745

64,200

69,945

-58,455

14.15

SIMAT-W3

200

100

300

100

75.00

SINGER

92,100

2,616,601

2,708,701

-2,524,501

16.02

SINO

495,900

269,900

765,800

226,000

6.67

SIRI

19,180,928

67,683,911

86,864,839

-48,502,983

23.42

SIS

107,800

91,200

199,000

16,600

20.08

SISB

189,801

215,400

405,201

-25,599

14.21

SITHAI

20,000

-

20,000

20,000

1.14

SJWD

121,400

59,398

180,798

62,002

4.05

SK

112,300

634,600

746,900

-522,300

8.31

SKE

-

20,000

20,000

-20,000

1.67

SKN

21,400

9,300

30,700

12,100

15.05

SKY

250,200

368,100

618,300

-117,900

20.69

SM

1

100

101

-99

0.02

SMART

1,614,900

1,681,600

3,296,500

-66,700

14.47

SMD

-

20,200

20,200

-20,200

3.04

SMT

42,400

140,900

183,300

-98,500

9.57

SNC

1,000

-

1,000

1,000

1.10

SNNP

848,500

535,800

1,384,300

312,700

13.79

SNP

600

-

600

600

0.96

SOLAR

176,000

1,150,200

1,326,200

-974,200

30.23

SONIC

500

500

1,000

0

0.19

SPA

252,400

31,400

283,800

221,000

11.99

SPACK

41,200

22,500

63,700

18,700

3.86

SPALI

336,700

1,023,500

1,360,200

-686,800

17.09

SPCG

16,100

33,000

49,100

-16,900

9.64

SPRC

5,736,305

6,928,900

12,665,205

-1,192,595

20.67

SPVI

10,900

-

10,900

10,900

4.48

SQ

6,000

2,900

8,900

3,100

0.88

SR

500

-

500

500

0.60

SRICHA

300

300

600

0

0.31

SRS

-

23,600

23,600

-23,600

11.16

SSF

1

-

1

1

50.00

SSP

81,400

137,100

218,500

-55,700

9.78

SSP-W2

90,100

10,100

100,200

80,000

0.52

SSSC

-

20

20

-20

0.02

STA

2,895,501

2,537,200

5,432,701

358,301

16.38

STANLY

17,805

18,700

36,505

-895

38.81

STEC

718,100

768,300

1,486,400

-50,200

11.98

STGT

1,918,500

741,200

2,659,700

1,177,300

18.87

STI

500

7,800

8,300

-7,300

7.62

STOWER

100

-

100

100

0.01

STP

2,000

2,000

4,000

0

0.80

STPI

167,800

-

167,800

167,800

18.36

SUN

94,900

877,800

972,700

-782,900

16.13

SUPER

1,844,600

9,886,800

11,731,400

-8,042,200

31.75

SUSCO

846,400

3,335,530

4,181,930

-2,489,130

15.21

SUTHA

-

1,200

1,200

-1,200

9.23

SVI

20,000

13,700

33,700

6,300

6.97

SVOA

55,000

46,900

101,900

8,100

6.08

SVR

10,000

6,700

16,700

3,300

2.05

SVT

15,500

1,000

16,500

14,500

2.83

SWC

41

400

441

-359

1.02

SYMC

54,300

242,100

296,400

-187,800

19.82

SYNEX

3,300

30,700

34,000

-27,400

3.72

SYNTEC

20,500

12,600

33,100

7,900

1.45

TACC

168,400

172,400

340,800

-4,000

8.68

TAE

600

-

600

600

0.32

TAKUNI

598,900

727,400

1,326,300

-128,500

12.26

TAN

26,000

188,500

214,500

-162,500

12.22

TASCO

85,200

200,700

285,900

-115,500

15.58

TBN

10,500

41,200

51,700

-30,700

15.19

TC

6

600

606

-594

0.09

TCAP

102,600

173,800

276,400

-71,200

34.06

TCC

2,800

100,000

102,800

-97,200

3.95

TCJ

1,400

-

1,400

1,400

5.60

TEAM

25,500

28,700

54,200

-3,200

2.26

TEAMG

190,100

258,700

448,800

-68,600

5.28

TEAMG-W1

11,000

10,100

21,100

900

0.12

TEGH

384,300

122,900

507,200

261,400

7.57

TEKA

-

8,600

8,600

-8,600

3.10

TFG

30,200

178,200

208,400

-148,000

5.65

TFI

100

-

100

100

0.01

TFI-W1

17,000

-

17,000

17,000

1.54

TGE

1,370,400

1,131,200

2,501,600

239,200

17.55

TGE-W1

37,000

219,786

256,786

-182,786

4.15

TGPRO

3,200

-

3,200

3,200

0.06

TH

352,700

194,900

547,600

157,800

6.81

TH-W3

200

20,600

20,800

-20,400

2.77

THANA

100

19,500

19,600

-19,400

1.47

THANI

3,574,600

1,500,500

5,075,100

2,074,100

10.50

THCOM

1,004,000

616,600

1,620,600

387,400

5.36

THE

800

-

800

800

0.87

THG

23,700

78,900

102,600

-55,200

21.64

THRE

154,000

10,000

164,000

144,000

1.10

THREL

137,500

101,900

239,400

35,600

10.87

TIDLOR

1,950,100

1,522,850

3,472,950

427,250

25.72

TIPCO

54,500

1,000

55,500

53,500

7.91

TIPH

67,701

21,200

88,901

46,501

5.06

TISCO

160,130

612,281

772,411

-452,151

27.45

TITLE

-

128,900

128,900

-128,900

18.73

TK

-

100

100

-100

0.08

TKC

8,500

257,700

266,200

-249,200

34.46

TKN

364,900

1,230,300

1,595,200

-865,400

15.60

TKS

2,000

15,000

17,000

-13,000

7.71

TKT