Symbol

Volume (Share)

%*

24CS

1,691,800

2,178,501

3,870,301

-486,701

5.56

2S

5,000

-

5,000

5,000

0.18

7UP

20,200

494,000

514,200

-473,800

13.13

A5

400

1,300

1,700

-900

0.10

A5-W2

-

200,000

200,000

-200,000

2.67

AAI

229,000

807,200

1,036,200

-578,200

15.56

AAV

2,312,700

4,910,600

7,223,300

-2,597,900

10.48

ABM

200

-

200

200

0.27

ACC

-

201,300

201,300

-201,300

7.35

ACE

445,900

233,200

679,100

212,700

15.32

ADB

20,200

-

20,200

20,200

15.68

ADD

400

1,400

1,800

-1,000

4.05

ADVANC

1,129,316

2,740,077

3,869,393

-1,610,761

23.85

ADVICE

890,100

1,153,000

2,043,100

-262,900

9.22

AEONTS

30,800

38,411

69,211

-7,611

14.36

AGE

32,000

5,600

37,600

26,400

1.64

AH

174,409

12,500

186,909

161,909

15.08

AHC

-

200

200

-200

0.47

AI

400

-

400

400

0.12

AIE

127,400

-

127,400

127,400

11.94

AIT

63,500

213,000

276,500

-149,500

13.43

AJA

570,300

112,500

682,800

457,800

1.61

AKP

1,700

-

1,700

1,700

0.14

AKR

400

94,300

94,700

-93,900

1.71

AKS

10,000

-

10,000

10,000

0.76

ALLA

48,510

616

49,126

47,894

1.60

ALPHAX

1,137,500

392,500

1,530,000

745,000

1.72

ALT

5,000

-

5,000

5,000

1.35

AMA

200

13,100

13,300

-12,900

1.84

AMANAH

50,100

244,805

294,905

-194,705

14.72

AMARC

21,700

5,000

26,700

16,700

6.43

AMARIN

2,400

-

2,400

2,400

0.57

AMATA

771,600

941,400

1,713,000

-169,800

15.74

AMC

19,100

12,300

31,400

6,800

0.68

AMR

52,200

23,500

75,700

28,700

1.97

ANAN

1,110,500

-

1,110,500

1,110,500

39.61

ANI

84,700

325,700

410,400

-241,000

10.79

AOT

4,831,051

5,256,064

10,087,115

-425,013

24.74

AP

6,357,028

4,260,461

10,617,489

2,096,567

17.94

APURE-W3

80,100

150,300

230,400

-70,200

2.08

AQUA

-

400,300

400,300

-400,300

19.68

ARIN

10,000

-

10,000

10,000

6.85

ARIP

500

20,000

20,500

-19,500

0.90

ASAP

255,000

73,100

328,100

181,900

9.32

ASEFA

100

-

100

100

0.25

ASIA

1,000

-

1,000

1,000

33.33

ASIAN

218,000

48,600

266,600

169,400

21.99

ASIMAR

-

5,100

5,100

-5,100

0.68

ASK

1,500

36,100

37,600

-34,600

4.95

ASN

2,700

-

2,700

2,700

6.68

ASP

5,010

7,300

12,310

-2,290

1.15

ASW

-

100

100

-100

0.02

ATP30

60,900

33,100

94,000

27,800

6.41

AU

154,700

19,200

173,900

135,500

5.71

AUCT

-

19,100

19,100

-19,100

3.47

AURA

106,500

45,700

152,200

60,800

6.43

AWC

10,656,200

20,546,700

31,202,900

-9,890,500

36.09

B

31,400

100,000

131,400

-68,600

0.61

B52

300

-

300

300

0.31

BA

68,600

267,900

336,500

-199,300

15.03

BAFS

4,400

2,100

6,500

2,300

2.84

BAM

903,300

1,441,400

2,344,700

-538,100

11.53

BANPU

8,099,100

12,876,716

20,975,816

-4,777,616

26.02

BAY

9,100

11,400

20,500

-2,300

16.55

BBGI

100

51,300

51,400

-51,200

4.62

BBIK

26,120

5,300

31,420

20,820

9.08

BBL

494,100

1,146,592

1,640,692

-652,492

17.95

BCH

1,167,000

2,326,800

3,493,800

-1,159,800

27.80

BCP

2,504,700

1,753,200

4,257,900

751,500

26.80

BCPG

2,251,000

234,000

2,485,000

2,017,000

26.37

BCT

100

100

200

0

19.84

BDMS

3,107,555

5,817,937

8,925,492

-2,710,382

39.13

BE8

563,900

72,100

636,000

491,800

14.35

BEAUTY

5,353,100

5,704,500

11,057,600

-351,400

8.31

BEC

227,400

392,300

619,700

-164,900

24.58

BEM

6,567,600

9,519,501

16,087,101

-2,951,901

24.27

BEYOND

27,700

50

27,750

27,650

10.47

BGRIM

2,321,200

2,941,600

5,262,800

-620,400

27.19

BGT

300

-

300

300

2.50

BH

942,500

1,071,430

2,013,930

-128,930

27.65

BIG

-

100

100

-100

0.02

BIOTEC

1,000

1

1,001

999

0.03

BIOTEC-W2

1,200

-

1,200

1,200

0.07

BIS

-

27,000

27,000

-27,000

9.51

BIZ

4,500

700

5,200

3,800

3.33

BJC

3,661,300

1,631,200

5,292,500

2,030,100

22.90

BJCHI

1,500

350,000

351,500

-348,500

38.32

BKD

-

2,400

2,400

-2,400

24.49

BKI

700

-

700

700

14.58

BLA

332,100

137,700

469,800

194,400

17.73

BLAND

550,300

954,200

1,504,500

-403,900

26.34

BLC

245,300

189,800

435,100

55,500

7.99

BLESS

31,300

4,000

35,300

27,300

3.22

BOL

1,200

100

1,300

1,100

0.22

BPP

211,400

44,400

255,800

167,000

9.56

BR

10,000

5,200

15,200

4,800

2.34

BRI

79,500

145,500

225,000

-66,000

14.14

BROOK

17,366,105

4,583,600

21,949,705

12,782,505

12.84

BROOK-W6

2,100

-

2,100

2,100

0.02

BROOK-W7

1,000

500

1,500

500

0.01

BRR

-

89,700

89,700

-89,700

9.53

BRR-W2

15,000

7,500

22,500

7,500

2.92

BSBM

1,180,900

948,300

2,129,200

232,600

2.48

BSM

1,500

1,500

3,000

0

5.31

BSRC

1,180,400

260,700

1,441,100

919,700

8.00

BTG

419,900

54,000

473,900

365,900

7.37

BTS

6,388,543

29,569,112

35,957,655

-23,180,569

25.15

BTS-W8

200,000

8,000

208,000

192,000

8.59

BTW

10,000

-

10,000

10,000

1.14

BUI

304

59

363

245

0.58

BVG

900

206,704

207,604

-205,804

12.14

BWG

2,378,800

2,123,600

4,502,400

255,200

5.90

BYD

1,990,900

1,630,100

3,621,000

360,800

13.93

CAZ

-

5,000

5,000

-5,000

1.31

CBG

453,650

724,300

1,177,950

-270,650

31.01

CCET

857,400

418,600

1,276,000

438,800

12.56

CCP

6,000

4,900

10,900

1,100

0.53

CENTEL

231,900

632,700

864,600

-400,800

34.27

CEYE

132,300

72,800

205,100

59,500

10.68

CFRESH

2,200

2,000

4,200

200

1.55

CGD

60,000

-

60,000

60,000

1.44

CH

-

900

900

-900

0.10

CHARAN

38

-

38

38

1.09

CHASE

228,800

843,600

1,072,400

-614,800

10.60

CHAYO

27,400

614,900

642,300

-587,500

12.47

CHAYO-W3

5,000

5,000

10,000

0

0.12

CHG

1,033,301

2,520,800

3,554,101

-1,487,499

7.55

CHIC

-

25,400

25,400

-25,400

1.83

CHO

400

184,710

185,110

-184,310

0.86

CHOW

383,401

674,800

1,058,201

-291,399

4.55

CIG

600,000

-

600,000

600,000

3.71

CIMBT

203,000

100,000

303,000

103,000

20.88

CITY

-

700

700

-700

0.59

CIVIL

114,600

204,000

318,600

-89,400

10.48

CK

530,200

900,201

1,430,401

-370,001

14.87

CKP

608,500

691,300

1,299,800

-82,800

16.49

CMAN

800

112,400

113,200

-111,600

11.24

CMC

-

100

100

-100

0.01

CMO

3,170,700

3,848,900

7,019,600

-678,200

4.56

CNT

603,900

218,400

822,300

385,500

2.56

COCOCO

1,639,600

2,231,200

3,870,800

-591,600

9.71

COM7

505,100

1,432,108

1,937,208

-927,008

22.07

COMAN

3

800

803

-797

8.54

CPALL

3,919,600

5,680,160

9,599,760

-1,760,560

21.33

CPANEL

1,600

-

1,600

1,600

3.86

CPANEL-W1

-

600

600

-600

0.69

CPAXT

647,200

630,728

1,277,928

16,472

23.16

CPF

2,103,608

2,761,300

4,864,908

-657,692

46.21

CPH

1,100

18,700

19,800

-17,600

1.20

CPL

464,600

691,000

1,155,600

-226,400

3.06

CPN

2,682,900

1,916,627

4,599,527

766,273

28.71

CPR

213,100

237,300

450,400

-24,200

1.04

CPT

-

60,000

60,000

-60,000

10.33

CPW

100

3,000

3,100

-2,900

0.29

CRANE

67,212

1,700

68,912

65,512

2.78

CRC

1,968,600

3,100,621

5,069,221

-1,132,021

29.16

CREDIT

-

3,900

3,900

-3,900

3.01

CSP

51,400

143,000

194,400

-91,600

5.49

CSS

97,000

172,700

269,700

-75,700

4.22

CV

1,106,200

1,093,400

2,199,600

12,800

6.41

CV-W1

320,000

1,390,000

1,710,000

-1,070,000

10.43

CWT

3,300

800

4,100

2,500

1.02

D

20,000

189,300

209,300

-169,300

14.20

DCC

957,823

1,155,913

2,113,736

-198,090

19.02

DCON

300

-

300

300

0.02

DELTA

3,388,985

4,292,789

7,681,774

-903,804

43.64

DEMCO

31,700

77,600

109,300

-45,900

1.55

DEMCO-W7

1,770,300

3,562,703

5,333,003

-1,792,403

8.89

DHOUSE

-

110,500

110,500

-110,500

37.08

DIMET

50,100

2,347,300

2,397,400

-2,297,200

6.07

DITTO

751,050

496,500

1,247,550

254,550

11.40

DMT

46,100

439,000

485,100

-392,900

15.07

DOD

5,800

-

5,800

5,800

1.42

DOHOME

62,800

367,600

430,400

-304,800

8.22

DPAINT

10,000

-

10,000

10,000

1.65

DRT

-

133,200

133,200

-133,200

30.94

DTCENT

64,500

354,100

418,600

-289,600

14.20

DUSIT

100

5,200

5,300

-5,100

6.83

DV8

200

-

200

200

16.67

EA

2,573,200

1,805,000

4,378,200

768,200

37.19

EASON

198,700

162,100

360,800

36,600

9.83

EASTW

-

800

800

-800

0.12

ECF

6,000

9,000

15,000

-3,000

0.99

EE

-

35,000

35,000

-35,000

1.69

EE-W1

-

100,000

100,000

-100,000

26.43

EFORL

431,900

364,100

796,000

67,800

3.46

EGCO

205,500

312,800

518,300

-107,300

18.83

EKH

600

-

600

600

0.13

EP

-

30,000

30,000

-30,000

11.13

EPG

121,902

230,200

352,102

-108,298

25.51

ERW

732,516

1,915,300

2,647,816

-1,182,784

17.71

ESTAR

50,500

-

50,500

50,500

19.22

ETC

13,400

20,000

33,400

-6,600

3.60

ETE

300

19,300

19,600

-19,000

0.59

ETL

492,900

2,530,200

3,023,100

-2,037,300

12.40

EURO

1,500

69,700

71,200

-68,200

6.63

F&D

300

-

300

300

11.54

FLOYD-W1

26,000

300

26,300

25,700

0.22

FMT

100

-

100

100

1.66

FORTH

787,600

398,148

1,185,748

389,452

24.38

FSMART

63,600

76,900

140,500

-13,300

4.21

FTE

42,700

-

42,700

42,700

4.89

FTI

2,000

-

2,000

2,000

0.27

FVC

2,600

2,000

4,600

600

0.29

GABLE

712,500

171,200

883,700

541,300

16.11

GBX

100

40,300

40,400

-40,200

6.37

GCAP

-

100

100

-100

0.00

GFC

30,500

199,400

229,900

-168,900

15.77

GFPT

592,600

214,603

807,203

377,997

12.29

GGC

-

7,100

7,100

-7,100

47.97

GIFT

121,700

523,500

645,200

-401,800

7.44

GIFT-W2

1,000

7,000

8,000

-6,000

0.28

GJS

-

140,000

140,000

-140,000

0.88

GLOBAL

288,600

860,200

1,148,800

-571,600

21.89

GLOCON

550,000

103,800

653,800

446,200

16.51

GLORY

-

10,100

10,100

-10,100

11.31

GPI

16,000

-

16,000

16,000

2.37

GPSC

2,466,000

2,139,200

4,605,200

326,800

20.79

GRAND

4,500

-

4,500

4,500

0.41

GREEN

565,300

335,100

900,400

230,200

8.28

GTV

42,294,400

1,188,100

43,482,500

41,106,300

27.66

GULF

2,564,700

2,513,000

5,077,700

51,700

35.72

GUNKUL

2,605,300

3,730,500

6,335,800

-1,125,200

27.48

HANA

1,138,500

1,596,232

2,734,732

-457,732

17.39

HARN

-

27,400

27,400

-27,400

8.34

HENG

28,000

152,700

180,700

-124,700

8.22

HFT

35,500

7,000

42,500

28,500

5.88

HL

14,900

38,400

53,300

-23,500

4.44

HMPRO

5,561,200

6,669,715

12,230,915

-1,108,515

33.03

HPT

155,700

68,800

224,500

86,900

2.10

HTC

7,406

115,338

122,744

-107,932

14.99

HUMAN

89,200

31,900

121,100

57,300

7.93

I2

770,100

378,400

1,148,500

391,700

5.50

ICHI

271,405

784,700

1,056,105

-513,295

17.14

ICN

2,000

5,400

7,400

-3,400

1.70

IHL

100

-

100

100

0.06

IIG

4,300

51,400

55,700

-47,100

3.08

III

151,600

28,800

180,400

122,800

6.49

ILINK

25,400

123,500

148,900

-98,100

16.15

ILM

41,900

21,400

63,300

20,500

6.56

IND

47,400

8,200

55,600

39,200

8.14

INET

300

-

300

300

0.04

INGRS

65,800

5,000

70,800

60,800

1.69

INOX

307,900

708,000

1,015,900

-400,100

3.39

INSET

198,100

157,600

355,700

40,500

7.48

INTUCH

541,300

1,408,194

1,949,494

-866,894

32.04

IRPC

11,693,800

9,286,400

20,980,200

2,407,400

23.27

IT

4,800

100

4,900

4,700

5.76

ITC

183,800

339,200

523,000

-155,400

8.54

ITEL

3,806,300

1,011,500

4,817,800

2,794,800

10.75

ITNS

-

100

100

-100

0.02

ITTHI

129,500

584,700

714,200

-455,200

10.61

IVL

3,679,680

3,092,100

6,771,780

587,580

16.36

J

-

201

201

-201

0.03

JAS

3,851,500

2,128,200

5,979,700

1,723,300

11.89

JCK

114,300

4,200

118,500

110,100

2.37

JDF

101

77,100

77,201

-76,999

1.43

JMART

780,119

1,485,348

2,265,467

-705,229

21.94

JMART-W4

6,300

-

6,300

6,300

1.33

JMT

1,753,925

2,192,600

3,946,525

-438,675

15.30

JMT-W4

26

-

26

26

0.01

JPARK

718,400

1,534,100

2,252,500

-815,700

5.74

JR

-

400

400

-400

0.06

JSP

-

234,301

234,301

-234,301

4.01

JSP-W1

922,200

1,710,400

2,632,600

-788,200

7.44

JTS

628,730

692,607

1,321,337

-63,877

26.96

JUBILE

5

-

5

5

0.00

K

7,000

7,000

14,000

0

10.23

KAMART

745,002

1,787,809

2,532,811

-1,042,807

13.54

KASET

20,000

-

20,000

20,000

17.15

KBANK

2,374,200

2,916,024

5,290,224

-541,824

17.57

KBS

60,902

55,100

116,002

5,802

13.15

KC

20,000

-

20,000

20,000

2.57

KCAR

68,500

36,300

104,800

32,200

25.81

KCC

2,691

10,700

13,391

-8,009

1.04

KCE

1,000,200

1,281,768

2,281,968

-281,568

28.66

KCG

215,200

168,400

383,600

46,800

10.62

KCM

-

300

300

-300

0.01

KDH

100

-

100

100

7.14

KEX

226,760

129,300

356,060

97,460

7.37

KGEN

-

110,600

110,600

-110,600

3.55

KGEN-W2

-

500

500

-500

0.08

KGI

30,600

55,600

86,200

-25,000

7.15

KIAT

167,200

-

167,200

167,200

26.99

KISS

172,000

103,600

275,600

68,400

11.34

KJL

22,700

11,982

34,682

10,718

1.22

KKP

493,700

723,022

1,216,722

-229,322

24.79

KKP-W6

-

8,333

8,333

-8,333

2.92

KLINIQ

60,500

69,300

129,800

-8,800

10.54

KOOL

-

2,700

2,700

-2,700

0.27

KSL

59,500

90,500

150,000

-31,000

5.06

KTB

18,659,800

27,107,200

45,767,000

-8,447,400

32.58

KTC

450,800

623,700

1,074,500

-172,900

38.31

KTMS

8,400

46,400

54,800

-38,000

18.95

KWC

-

29

29

-29

45.31

KWI

6,110

35,000

41,110

-28,890

1.43

KWM

45,500

120,100

165,600

-74,600

6.62

L&E

7,000

-

7,000

7,000

4.76

LANNA

56,000

272,300

328,300

-216,300

20.77

LEE

-

150

150

-150

0.02

LEO

200

-

200

200

0.07

LEO-W1

14,400

4,300

18,700

10,100

0.58

LH

8,871,949

32,088,824

40,960,773

-23,216,875

41.71

LHFG

80,300

-

80,300

80,300

2.63

LIT

2,200

1,200

3,400

1,000

2.80

LOXLEY

2,700

-

2,700

2,700

0.58

LPN

40,000

249,800

289,800

-209,800

12.86

LST

100

-

100

100

0.04

M

148,500

130,702

279,202

17,798

15.09

M-CHAI

-

100

100

-100

2.62

MAJOR

1,117,600

962,600

2,080,200

155,000

23.41

MALEE

1,304,000

956,900

2,260,900

347,100

18.35

MASTER

1,093,100

1,136,957

2,230,057

-43,857

26.07

MBAX

-

3,800

3,800

-3,800

3.95

MBK

423,300

132,000

555,300

291,300

15.79

MC

1,041,600

345,700

1,387,300

695,900

18.60

MCA

770,539

678,500

1,449,039

92,039

5.58

MCS

25,000

-

25,000

25,000

5.10

MDX

1,036,900

1,018,200

2,055,100

18,700

1.80

MEB

21,300

12,800

34,100

8,500

5.04

MEGA

348,710

284,800

633,510

63,910

35.60

MENA

191,000

524,100

715,100

-333,100

8.71

MFEC

-

100

100

-100

0.08

MGC

405,500

98,200

503,700

307,300

11.74

MGI

139,151

102,547

241,698

36,604

10.70

MIDA

50,200

50,300

100,500

-100

13.81

MILL

4,100

2,756

6,856

1,344

0.03

MILL-W7

150,000

-

150,000

150,000

5.16

MINT

1,568,310

649,200

2,217,510

919,110

40.07

MITSIB

200

-

200

200

0.02

MK

100

-

100

100

0.20

MONO

770,800

545,400

1,316,200

225,400

8.89

MOONG

200

17,000

17,200

-16,800

5.43

MORE

-

400

400

-400

0.04

MOSHI

61,710

72,200

133,910

-10,490

21.99

MSC

-

100

100

-100

0.96

MTC

1,310,000

922,900

2,232,900

387,100

27.50

MTI

1,000

-

1,000

1,000

8.77

MTW

90,400

181,100

271,500

-90,700

4.96

MVP

56,600

9,200

65,800

47,400

1.57

NAM

10,700

173,300

184,000

-162,600

21.37

NAT

156,000

128,500

284,500

27,500

2.43

NATION

1,000

1,010

2,010

-10

0.02

NC

135,400

76,600

212,000

58,800

4.35

NCAP

90,200

111,400

201,600

-21,200

9.17

NCH

16

-

16

16

0.03

NCL

180,700

256,500

437,200

-75,800

6.06

NDR

2,541,582

696,180

3,237,762

1,845,402

4.11

NDR-W2

-

1,100

1,100

-1,100

0.03

NER

874,791

670,500

1,545,291

204,291

10.65

NETBAY

185,100

464,200

649,300

-279,100

20.38

NEWS

4,087,300

5,269,800

9,357,100

-1,182,500

5.80

NEX

306,300

418,600

724,900

-112,300

9.68

NFC

30,600

33,100

63,700

-2,500

2.23

NKI

-

300

300

-300

18.70

NL

26,000

103,800

129,800

-77,800

0.93

NNCL

102,500

103,300

205,800

-800

2.91

NOBLE

40,000

-

40,000

40,000

4.22

NRF

532,000

95,200

627,200

436,800

3.24

NSL

42,000

1,000

43,000

41,000

12.78

NTSC

100

900

1,000

-800

17.86

NUSA

405,600

1,489,800

1,895,400

-1,084,200

4.35

NWR

215,700

-

215,700

215,700

1.06

NYT

324,100

477,700

801,800

-153,600

21.71

OHTL

200

400

600

-200

33.15

ONEE

6,106,100

1,063,000

7,169,100

5,043,100

21.94

OR

2,535,537

5,262,679

7,798,216

-2,727,142

29.11

ORI

2,374,500

1,485,400

3,859,900

889,100

26.16

ORN

1,107,300

284,100

1,391,400

823,200

5.13

OSP

3,199,203

4,796,200

7,995,403

-1,596,997

37.05

PACO

100

100

200

0

0.03

PACO-W1

115,000

10,000

125,000

105,000

1.13

PAF

373,100

215,900

589,000

157,200

9.33

PANEL

109,000

38,600

147,600

70,400

1.67

PAP

100

12,000

12,100

-11,900

1.54

PATO

4,600

4,000

8,600

600

3.36

PB

500

-

500

500

16.59

PCC

-

21,100

21,100

-21,100

4.62

PCSGH

1,300

300

1,600

1,000

2.28

PDJ

93,900

84,744

178,644

9,156

1.51

PEACE

200

100

300

100

1.03

PEER

39,300

760,700

800,000

-721,400

6.04

PEER-W1

101,800

-

101,800

101,800

9.30

PERM

1,181,200

1,404,000

2,585,200

-222,800

1.80

PF

818,700

125,400

944,100

693,300

2.47

PHG

87,700

22,300

110,000

65,400

13.29

PHOL

-

16,000

16,000

-16,000

10.19

PIMO

3,100

9,600

12,700

-6,500

1.25

PIN

1,956,954

1,275,401

3,232,355

681,553

20.89

PJW-W1

200,000

200,000

400,000

0

4.36

PK

1,000

14,100

15,100

-13,100

0.47

PLANB

951,300

2,331,800

3,283,100

-1,380,500

16.16

PLANB-W1

86,400

30,700

117,100

55,700

3.07

PLAT

100

3,000

3,100

-2,900

0.45

PLE

-

500

500

-500

0.00

PLT

15,000

660,800

675,800

-645,800

22.28

PLUS

427,600

621,200

1,048,800

-193,600

9.67

PM

1,800

6,500

8,300

-4,700

2.21

PORT

654,400

901,200

1,555,600

-246,800

14.76

PPM

1,000

100

1,100

900

0.07

PPM-W2

21,800

-

21,800

21,800

1.34

PPPM

37,700

-

37,700

37,700

0.63

PPS

100

173,900

174,000

-173,800

1.60

PQS

500

5,300

5,800

-4,800

1.56

PR9

254,200

158,500

412,700

95,700

22.64

PRAPAT

60,800

94,300

155,100

-33,500

10.73

PREB

2,000

-

2,000

2,000

1.09

PRECHA

52,500

59,300

111,800

-6,800

0.67

PRI

72,302

47,500

119,802

24,802

6.43

PRIME

150,300

430,100

580,400

-279,800

5.32

PRINC

31,900

69,900

101,800

-38,000

14.50

PRM

385,500

1,254,900

1,640,400

-869,400

11.59

PROEN

289,100

296,500

585,600

-7,400

7.11

PROS

178,812

188,300

367,112

-9,488

3.98

PROS-W1

150,400

115,000

265,400

35,400

2.17

PROUD

-

386,600

386,600

-386,600

19.98

PRTR

110,100

29,500

139,600

80,600

11.74

PSG

2,371,600

246,600

2,618,200

2,125,000

13.61

PSH

-

98,900

98,900

-98,900

14.57

PSL

462,000

1,363,200

1,825,200

-901,200

22.81

PSP

139,300

79,000

218,300

60,300

10.97

PSTC

339,800

306,200

646,000

33,600

9.08

PSTC-W2

51,000

114,000

165,000

-63,000

0.94

PT

20,000

-

20,000

20,000

4.88

PTC

157,500

40,200

197,700

117,300

2.49

PTG

1,632,000

1,533,700

3,165,700

98,300

35.59

PTL

360,700

23,900

384,600

336,800

20.72

PTT

4,642,300

4,025,675

8,667,975

616,625

44.03

PTTEP

3,133,181

1,439,348

4,572,529

1,693,833

21.58

PTTGC

5,185,150

2,495,300

7,680,450

2,689,850

25.41

PYLON

20,600

-

20,600

20,600

0.86

Q-CON

344,200

91,200

435,400

253,000

16.07

QH

559,300

3,360,800

3,920,100

-2,801,500

28.11

QLT

-

30,200

30,200

-30,200

40.81

RABBIT

423,401

2,650,300

3,073,701

-2,226,899

6.52

RAM

3,900

29,800

33,700

-25,900

25.03

RATCH

836,610

897,466

1,734,076

-60,856

37.37

RBF

168,900

1,372,600

1,541,500

-1,203,700

16.09

RCL

1,367,791

1,463,100

2,830,891

-95,309

25.90

RJH

-

700

700

-700

1.17

RML

14,500

62,800

77,300

-48,300

0.31

ROCK

1

300

301

-299

0.99

ROCTEC

3,859,500

2,670,200

6,529,700

1,189,300

12.82

ROCTEC-W5

82

19,775

19,857

-19,693

0.20

ROJNA

4,895,700

3,660,700

8,556,400

1,235,000

9.96

RP

1,000

1,800

2,800

-800

0.61

RPC

3,100

61,500

64,600

-58,400

4.25

RS

900

2,200

3,100

-1,300

0.01

RS-W4

510,000

-

510,000

510,000

8.71

RS-W5

4,800

-

4,800

4,800

1.76

RSP

24,000

-

24,000

24,000

4.76

RT

47,000

620,800

667,800

-573,800

13.09

RWI

100

5,300

5,400

-5,200

0.30

S

257,500

27,700

285,200

229,800

1.55

SA

100

-

100

100

0.02

SAAM

5,300

10,200

15,500

-4,900

0.33

SAAM-W2

11,200

24,200

35,400

-13,000

0.78

SABINA

5,400

85,500

90,900

-80,100

7.51

SABUY

77,700

91,800

169,500

-14,100

1.62

SABUY-W2

100

8,800

8,900

-8,700

0.35

SAF

1,000

2,701

3,701

-1,701

2.35

SAFE

133,200

238,100

371,300

-104,900

11.93

SAK

74,600

213,100

287,700

-138,500

13.83

SAM

380,700

174,400

555,100

206,300

0.99

SAMART

1,130,300

1,116,702

2,247,002

13,598

13.56

SAMART-W3

15,000

-

15,000

15,000

0.32

SAMCO

1,000

-

1,000

1,000

0.32

SAMTEL

287,700

247,100

534,800

40,600

4.39

SANKO

1,180,900

537,900

1,718,800

643,000

5.58

SAPPE

94,400

88,900

183,300

5,500

34.93

SAT

207,500

124,700

332,200

82,800

13.97

SAUCE

200

700

900

-500

15.03

SAV

341,900

562,600

904,500

-220,700

9.36

SAWAD

782,700

943,300

1,726,000

-160,600

16.78

SBNEXT

75,300

191,400

266,700

-116,100

17.82

SBNEXT-W2

-

13,800

13,800

-13,800

0.80

SC

25,600

625,600

651,200

-600,000

11.34

SCAP

-

600

600

-600

2.06

SCB

1,682,900

2,763,582

4,446,482

-1,080,682

24.61

SCC

868,858

689,879

1,558,737

178,979

42.33

SCCC

52,700

32,801

85,501

19,899

27.23

SCG

900

700

1,600

200

9.09

SCGD

45,800

118,800

164,600

-73,000

10.58

SCGP

1,614,500

2,023,900

3,638,400

-409,400

20.63

SCI

178,500

124,400

302,900

54,100

1.52

SCL

246,400

3,300

249,700

243,100

8.65

SCM

100

-

100

100

4.42

SCN

464,100

32,300

496,400

431,800

3.35

SCN-W3

713,500

200,100

913,600

513,400

1.72

SE

-

2,014

2,014

-2,014

0.66

SE-ED

-

100

100

-100

6.93

SEAFCO

20,000

20,400

40,400

-400

0.45

SEAOIL

-

41,800

41,800

-41,800

2.14

SELIC

1,500

11,100

12,600

-9,600

0.77

SENA

5,800

27,100

32,900

-21,300

1.61

SENX

16,200

31,900

48,100

-15,700

0.53

SFLEX

6,800

73,500

80,300

-66,700

3.43

SGC

239,900

444,700

684,600

-204,800

9.36

SGF

15,600

500

16,100

15,100

4.97

SGP

163,300

3,500

166,800

159,800

40.32

SHR

224,500

917,200

1,141,700

-692,700

11.27

SIAM

81,900

70,400

152,300

11,500

2.93

SICT

30,827

37,200

68,027

-6,373

5.20

SIMAT

1,100

16,100

17,200

-15,000

0.76

SIMAT-W3

3,000

-

3,000

3,000

3.48

SIMAT-W5

200

-

200

200

0.02

SINGER

111,400

792,500

903,900

-681,100

16.38

SINO

133,500

47,200

180,700

86,300

9.67

SIRI

20,212,100

40,155,100

60,367,200

-19,943,000

29.88

SIS

262,400

92,800

355,200

169,600

11.14

SISB

257,800

477,400

735,200

-219,600

29.33

SITHAI

2

5,000

5,002

-4,998

0.34

SJWD

18,900

234,700

253,600

-215,800

3.48

SK

52,400

174,100

226,500

-121,700

12.16

SKE

99,000

-

99,000

99,000

2.40

SKN

-

100

100

-100

0.24

SKR

-

2,800

2,800

-2,800

0.50

SKY

199,900

328,900

528,800

-129,000

19.76

SM

5,000

-

5,000

5,000

0.34

SMART

3,146,600

1,856,100

5,002,700

1,290,500

22.86

SMD

-

500

500

-500

0.10

SMPC

2,600

300

2,900

2,300

1.29

SMT

64,900

52,000

116,900

12,900

7.38

SMT-W3

-

160,000

160,000

-160,000

11.95

SNNP

120,300

236,400

356,700

-116,100

7.40

SNP

100

-

100

100

0.26

SO

200

-

200

200

0.17

SOLAR

50,000

220,000

270,000

-170,000

8.09

SONIC

3,700

800

4,500

2,900

0.77

SPA

744,300

571,600

1,315,900

172,700

24.52

SPACK

3,100

21,000

24,100

-17,900

8.32

SPALI

377,000

251,300

628,300

125,700

15.16

SPCG

10,300

10,100

20,400

200

10.11

SPRC

5,484,100

5,707,602

11,191,702

-223,502

25.78

SPVI

25,100

-

25,100

25,100

2.14

SQ

-

23,900

23,900

-23,900

3.01

SR

900

32,900

33,800

-32,000

45.80

SRICHA

200

200

400

0

0.41

SRS

700

58,500

59,200

-57,800

18.67

SSP

81,000

95,300

176,300

-14,300

10.33

SSSC

9,400

10,110

19,510

-710

8.42

STA

2,034,700

2,550,701

4,585,401

-516,001

16.29

STANLY

26,500

11,800

38,300

14,700

25.96

STC

-

100

100

-100

0.03

STEC

401,200

399,700

800,900

1,500

17.85

STGT

2,020,800

994,400

3,015,200

1,026,400

19.96

STI

400

8,500

8,900

-8,100

12.36

STOWER

50,400

1

50,401

50,399

0.59

STP

800

100

900

700

0.13

STPI

335,100

-

335,100

335,100

12.76

SUN

689,400

127,400

816,800

562,000

21.74

SUPER

2,482,700

5,447,139

7,929,839

-2,964,439

45.05

SUSCO

700,330

1,672,600

2,372,930

-972,270

22.08

SUTHA

-

1,200

1,200

-1,200

17.10

SVI

40,500

75,000

115,500

-34,500

13.26

SVOA

200

22,300

22,500

-22,100

4.30

SVR

4,600

2,000

6,600

2,600

2.08

SVT

500

-

500

500

0.17

SWC

1,200

-

1,200

1,200

0.16

SYMC

112,375

164,600

276,975

-52,225

8.74

SYNEX

74,800

21,900

96,700

52,900

4.87

SYNTEC

32,700

96,900

129,600

-64,200

1.56

TACC

557,000

103,200

660,200

453,800

13.64

TAKUNI

196,600

44,500

241,100

152,100

5.14

TAN

393,600

141,400

535,000

252,200

12.11

TASCO

67,500

212,000

279,500

-144,500

13.37

TBN

7,400

31,300

38,700

-23,900

19.01

TC

2

-

2

2

0.00

TCAP

434,700

357,200

791,900

77,500

31.24

TCJ

200

-

200

200

0.39

TCMC

1,000

-

1,000

1,000

0.63

TEAM

38,000

28,800

66,800

9,200

2.14

TEAMG

351,800

441,211

793,011

-89,411

2.90

TEAMG-W1

644,484

1,167,114

1,811,598

-522,630

2.03

TEGH

681,500

431,600

1,113,100

249,900

7.62

TEKA

-

23,300

23,300

-23,300

11.13

TFG

42,100

169,900

212,000

-127,800

11.89

TFI

100

-

100

100

0.17

TFM

-

1,100

1,100

-1,100

2.44

TFMAMA

2

30

32

-28

3.70

TGE

781,100

825,600

1,606,700

-44,500

11.29

TGE-W1

304,500

1,077,826

1,382,326

-773,326

10.24

TGPRO

100,000

-

100,000

100,000

1.47

TH

176,500

649,800

826,300

-473,300

9.42

TH-W3

100

1

101

99

0.00

THANA

-

17,400

17,400

-17,400

4.47

THANI

1,734,400

905,700

2,640,100

828,700

15.85

THCOM

512,901

1,275,000

1,787,901

-762,099

20.61

THE

1,100

-

1,100

1,100

1.16

THG

222,600

629,600

852,200

-407,000

47.12

THIP

3,300

-

3,300

3,300

10.56

THRE

-

20,100

20,100

-20,100

0.32

THREL

119,400

449,700

569,100

-330,300

16.09

TIDLOR

559,100

463,220

1,022,320

95,880

11.56

TIGER

-

56,400

56,400

-56,400

10.89

TIPCO

500

2,300

2,800

-1,800

0.24

TIPH

168,900

5,200

174,100

163,700

10.99

TISCO

995,663

775,677

1,771,340

219,986

29.04

TITLE

-

3,300

3,300

-3,300

8.53

TK

-

100

100

-100

0.07

TKC

14,600

21,600

36,200

-7,000

15.52

TKN

900,400

2,032,100

2,932,500

-1,131,700

14.73

TKS

400

-

400

400

0.13

TKT

41,500

66,400

107,900

-24,900

2.16

TLI

1,507,100

1,347,000

2,854,100

160,100

14.27

TMC

1,800

8,200

10,000

-6,400

2.96

TMI

87,800

42,200

130,000

45,600

3.65

TMI-W2

10,100

10,100

20,200

0

0.26

TMILL

17

-

17

17

0.01

TMT

-

900

900

-900

0.30

TMW

15

1,000

1,015

-985

4.73

TNDT-W1